{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33139,"rows_kept":33139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314349434,1708214828532,1211.03521878,0.00024,2,"2024-02-18T00:07:08.532",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349435,1708214885245,3239.57466602,0.00024,2,"2024-02-18T00:08:05.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349436,1708214901230,3172.95565305,0.00024,2,"2024-02-18T00:08:21.230",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349438,1708215004310,205.0,0.00023007,2,"2024-02-18T00:10:04.310",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349442,1708215031801,-446.38306442,0.00024898,2,"2024-02-18T00:10:31.801",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349443,1708215031813,-6.3302506,0.00024898,2,"2024-02-18T00:10:31.813",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349444,1708215031823,-421.95554031,0.00024899,2,"2024-02-18T00:10:31.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349445,1708215031832,-808.88023284,0.000249,2,"2024-02-18T00:10:31.832",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349446,1708215031841,-205.0,0.00027631,9,"2024-02-18T00:10:31.841",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349447,1708215031851,-2481.90716314,0.0003,10,"2024-02-18T00:10:31.851",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349448,1708215031860,-1558.49618372,0.0003,4,"2024-02-18T00:10:31.860",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349449,1708215031870,-205.0,0.00032255,16,"2024-02-18T00:10:31.870",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349450,1708215031879,-214.00743298,0.00032698,2,"2024-02-18T00:10:31.879",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349451,1708215031890,-600.0,0.000328,2,"2024-02-18T00:10:31.890",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349452,1708215031900,-465.13,0.00034146,2,"2024-02-18T00:10:31.900",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349453,1708215031910,-200.0,0.000345,10,"2024-02-18T00:10:31.910",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349454,1708215031919,-1627.11065864,0.00034999,4,"2024-02-18T00:10:31.919",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349455,1708215031928,-496.8494489,0.00035,36,"2024-02-18T00:10:31.928",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349456,1708215031938,-150.1,0.00035,3,"2024-02-18T00:10:31.938",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349457,1708215031947,-19999.99,0.00035455,2,"2024-02-18T00:10:31.947",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349458,1708215031956,-173.7,0.00035998,2,"2024-02-18T00:10:31.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349459,1708215031967,-300.0,0.00036,37,"2024-02-18T00:10:31.967",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349460,1708215031976,-164.0,0.00036,2,"2024-02-18T00:10:31.976",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349461,1708215031985,-157.7,0.00036009,2,"2024-02-18T00:10:31.985",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349462,1708215031994,-880.28,0.00036047,2,"2024-02-18T00:10:31.994",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349463,1708215032003,-8985.41,0.00036048,2,"2024-02-18T00:10:32.003",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349464,1708215032013,-250.0,0.00036064,2,"2024-02-18T00:10:32.013",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349465,1708215032022,-162.05,0.00036079,2,"2024-02-18T00:10:32.022",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349466,1708215032031,-156.54,0.000361,2,"2024-02-18T00:10:32.031",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349467,1708215032041,-800.0,0.00036108,2,"2024-02-18T00:10:32.041",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349468,1708215032050,-250.0,0.00036269,2,"2024-02-18T00:10:32.050",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349469,1708215032060,-2000.0,0.00036302,2,"2024-02-18T00:10:32.060",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349471,1708215032071,-161.05,0.00036344,2,"2024-02-18T00:10:32.071",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349473,1708215032081,-1434.73,0.00036391,2,"2024-02-18T00:10:32.081",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349475,1708215032090,-465.13,0.0003641,2,"2024-02-18T00:10:32.090",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349477,1708215032099,-200.0,0.00036417,2,"2024-02-18T00:10:32.099",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349479,1708215032108,-161.71,0.00036443,2,"2024-02-18T00:10:32.108",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349481,1708215032117,-500.0,0.000365,3,"2024-02-18T00:10:32.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349483,1708215032126,-200.0,0.000365,10,"2024-02-18T00:10:32.126",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349485,1708215032136,-156.54,0.00036702,2,"2024-02-18T00:10:32.136",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349487,1708215032145,-500.0,0.000368,3,"2024-02-18T00:10:32.145",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349500,1708215032361,-205.0,0.00036879,23,"2024-02-18T00:10:32.361",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349501,1708215032371,-150.0,0.00036986,2,"2024-02-18T00:10:32.371",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349502,1708215032380,-853.31,0.00036986,2,"2024-02-18T00:10:32.380",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349503,1708215032390,-666.27,0.00036986,2,"2024-02-18T00:10:32.390",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349504,1708215032399,-150.0,0.00036986,2,"2024-02-18T00:10:32.399",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349505,1708215032408,-419.0,0.00036986,2,"2024-02-18T00:10:32.408",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349506,1708215032418,-150.0,0.00036986,2,"2024-02-18T00:10:32.418",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349507,1708215032427,-1000.0,0.00037,2,"2024-02-18T00:10:32.427",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349508,1708215032437,-300.0,0.00037,36,"2024-02-18T00:10:32.437",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349509,1708215032446,-354.54,0.00037,2,"2024-02-18T00:10:32.446",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349510,1708215032455,-166.44,0.00037135,2,"2024-02-18T00:10:32.455",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349511,1708215032466,-1500.0,0.0003723,2,"2024-02-18T00:10:32.466",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349512,1708215032475,-150.0,0.00037297,2,"2024-02-18T00:10:32.475",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349513,1708215032484,-2000.0,0.000373,2,"2024-02-18T00:10:32.484",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349514,1708215032494,-156.54,0.00037304,2,"2024-02-18T00:10:32.494",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349515,1708215032503,-8171.896,0.00037376,2,"2024-02-18T00:10:32.503",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349516,1708215032513,-7419.0,0.00037376,2,"2024-02-18T00:10:32.513",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349517,1708215032522,-19853.0,0.00037376,2,"2024-02-18T00:10:32.522",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349518,1708215032531,-2928.0,0.00037376,2,"2024-02-18T00:10:32.531",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349519,1708215032541,-5630.0,0.00037376,2,"2024-02-18T00:10:32.541",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349520,1708215032550,-42587.0,0.00037376,2,"2024-02-18T00:10:32.550",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349521,1708215032559,-2290.0,0.00037376,2,"2024-02-18T00:10:32.559",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349522,1708215032569,-4099.0,0.00037376,2,"2024-02-18T00:10:32.569",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349523,1708215032578,-500.0,0.000375,4,"2024-02-18T00:10:32.578",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349524,1708215032588,-155.87937751,0.0003762,2,"2024-02-18T00:10:32.588",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349525,1708215032598,-155.87937751,0.0003762,2,"2024-02-18T00:10:32.598",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349526,1708215032607,-3000.0,0.0003762,2,"2024-02-18T00:10:32.607",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349527,1708215032617,-200.0,0.00037696,3,"2024-02-18T00:10:32.617",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349528,1708215032626,-800.0,0.00037696,3,"2024-02-18T00:10:32.626",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349529,1708215032637,-200.0,0.00037696,10,"2024-02-18T00:10:32.637",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349530,1708215032646,-1500.0,0.00037751,2,"2024-02-18T00:10:32.646",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349531,1708215032656,-173.7,0.00037774,2,"2024-02-18T00:10:32.656",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349532,1708215032665,-266.0,0.000378,3,"2024-02-18T00:10:32.665",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349533,1708215032675,-419.0,0.00037808,2,"2024-02-18T00:10:32.675",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349534,1708215032685,-419.0,0.00037808,2,"2024-02-18T00:10:32.685",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349535,1708215032694,-418.0,0.00037808,2,"2024-02-18T00:10:32.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349536,1708215032703,-419.0,0.00037808,2,"2024-02-18T00:10:32.703",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349537,1708215032713,-419.0,0.00037808,2,"2024-02-18T00:10:32.713",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349538,1708215032723,-419.0,0.00037808,2,"2024-02-18T00:10:32.723",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349539,1708215032732,-419.0,0.00037808,2,"2024-02-18T00:10:32.732",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349540,1708215032742,-390.68,0.00037808,2,"2024-02-18T00:10:32.742",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349541,1708215032753,-150.0,0.00037809,2,"2024-02-18T00:10:32.753",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349542,1708215032762,-5415.59830182,0.0003788,2,"2024-02-18T00:10:32.762",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349543,1708215032774,-153.05109478,0.0003789,2,"2024-02-18T00:10:32.774",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349544,1708215032784,-938.65650163,0.0003789,2,"2024-02-18T00:10:32.784",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349545,1708215032794,-157.86309225,0.0003789,8,"2024-02-18T00:10:32.794",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349546,1708215032804,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.804",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349547,1708215032814,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.814",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349548,1708215032823,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349549,1708215032832,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.832",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349550,1708215032842,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.842",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349551,1708215032853,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.853",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349552,1708215032862,-196.00185966,0.0003789,2,"2024-02-18T00:10:32.862",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349553,1708215032872,-790.2715206,0.0003789,2,"2024-02-18T00:10:32.872",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349554,1708215032883,-290.57852164,0.00037898,3,"2024-02-18T00:10:32.883",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349555,1708215032892,-1349.52387405,0.00037898,11,"2024-02-18T00:10:32.892",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349556,1708215032903,-5000.0,0.000379,3,"2024-02-18T00:10:32.903",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349557,1708215032912,-153.67516023,0.000379,2,"2024-02-18T00:10:32.912",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349558,1708215032926,-500.0,0.000379,2,"2024-02-18T00:10:32.926",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349559,1708215032935,-500.0,0.000379,2,"2024-02-18T00:10:32.935",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349560,1708215032945,-500.0,0.000379,2,"2024-02-18T00:10:32.945",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349561,1708215032955,-500.0,0.000379,2,"2024-02-18T00:10:32.955",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349562,1708215032965,-254.88,0.000379,2,"2024-02-18T00:10:32.965",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349563,1708215032975,-500.0,0.000379,2,"2024-02-18T00:10:32.975",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349564,1708215032986,-500.0,0.000379,2,"2024-02-18T00:10:32.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349565,1708215032996,-500.0,0.000379,2,"2024-02-18T00:10:32.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349566,1708215033006,-500.0,0.000379,2,"2024-02-18T00:10:33.006",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349567,1708215033015,-500.0,0.000379,2,"2024-02-18T00:10:33.015",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349568,1708215033025,-500.0,0.000379,2,"2024-02-18T00:10:33.025",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349569,1708215033035,-500.0,0.000379,2,"2024-02-18T00:10:33.035",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349570,1708215033044,-500.0,0.000379,2,"2024-02-18T00:10:33.044",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349571,1708215033054,-500.0,0.000379,2,"2024-02-18T00:10:33.054",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349572,1708215033063,-500.0,0.000379,2,"2024-02-18T00:10:33.063",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349573,1708215033073,-578.61,0.000379,2,"2024-02-18T00:10:33.073",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349574,1708215033082,-500.0,0.000379,2,"2024-02-18T00:10:33.082",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349575,1708215033092,-500.0,0.000379,2,"2024-02-18T00:10:33.092",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349576,1708215033101,-500.0,0.000379,2,"2024-02-18T00:10:33.101",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349577,1708215033111,-500.0,0.000379,2,"2024-02-18T00:10:33.111",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349578,1708215033121,-500.0,0.000379,2,"2024-02-18T00:10:33.121",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349579,1708215033130,-500.0,0.000379,2,"2024-02-18T00:10:33.130",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349580,1708215033141,-500.0,0.000379,2,"2024-02-18T00:10:33.141",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349581,1708215033151,-500.0,0.000379,2,"2024-02-18T00:10:33.151",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349582,1708215033163,-500.0,0.000379,2,"2024-02-18T00:10:33.163",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349583,1708215033172,-500.0,0.000379,2,"2024-02-18T00:10:33.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349584,1708215033182,-500.0,0.000379,2,"2024-02-18T00:10:33.182",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349585,1708215033191,-500.0,0.000379,2,"2024-02-18T00:10:33.191",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349586,1708215033201,-500.0,0.000379,2,"2024-02-18T00:10:33.201",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349587,1708215033210,-500.0,0.000379,2,"2024-02-18T00:10:33.210",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349588,1708215033220,-500.0,0.000379,2,"2024-02-18T00:10:33.220",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349589,1708215033229,-500.0,0.000379,2,"2024-02-18T00:10:33.229",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349590,1708215033239,-500.0,0.000379,2,"2024-02-18T00:10:33.239",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349591,1708215033248,-500.0,0.000379,2,"2024-02-18T00:10:33.248",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349592,1708215033257,-500.0,0.000379,2,"2024-02-18T00:10:33.257",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349593,1708215033267,-500.0,0.000379,2,"2024-02-18T00:10:33.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349594,1708215033278,-500.0,0.000379,2,"2024-02-18T00:10:33.278",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349595,1708215033288,-500.0,0.000379,2,"2024-02-18T00:10:33.288",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349596,1708215033300,-500.0,0.000379,2,"2024-02-18T00:10:33.300",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349597,1708215033310,-500.0,0.000379,2,"2024-02-18T00:10:33.310",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349598,1708215033320,-500.0,0.000379,2,"2024-02-18T00:10:33.320",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349599,1708215033330,-500.0,0.000379,2,"2024-02-18T00:10:33.330",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349600,1708215033340,-500.0,0.000379,2,"2024-02-18T00:10:33.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349601,1708215033349,-500.0,0.000379,2,"2024-02-18T00:10:33.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349602,1708215033358,-500.0,0.000379,2,"2024-02-18T00:10:33.358",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349603,1708215033368,-500.0,0.000379,2,"2024-02-18T00:10:33.368",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349604,1708215033377,-500.0,0.000379,2,"2024-02-18T00:10:33.377",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349605,1708215033395,-500.0,0.000379,2,"2024-02-18T00:10:33.395",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349606,1708215033411,-500.0,0.000379,2,"2024-02-18T00:10:33.411",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349607,1708215033421,-500.0,0.000379,2,"2024-02-18T00:10:33.421",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349608,1708215033430,-500.0,0.000379,2,"2024-02-18T00:10:33.430",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349609,1708215033440,-500.0,0.000379,2,"2024-02-18T00:10:33.440",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349610,1708215033449,-500.0,0.000379,2,"2024-02-18T00:10:33.449",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349611,1708215033459,-500.0,0.000379,2,"2024-02-18T00:10:33.459",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349612,1708215033469,-500.0,0.000379,2,"2024-02-18T00:10:33.469",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349613,1708215033479,-500.0,0.000379,2,"2024-02-18T00:10:33.479",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349614,1708215033489,-500.0,0.000379,2,"2024-02-18T00:10:33.489",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349615,1708215033498,-500.0,0.000379,2,"2024-02-18T00:10:33.498",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349616,1708215033508,-500.0,0.000379,2,"2024-02-18T00:10:33.508",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349617,1708215033518,-500.0,0.000379,2,"2024-02-18T00:10:33.518",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349618,1708215033528,-500.0,0.000379,2,"2024-02-18T00:10:33.528",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349619,1708215033538,-500.0,0.000379,2,"2024-02-18T00:10:33.538",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349620,1708215033547,-500.0,0.000379,2,"2024-02-18T00:10:33.547",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349621,1708215033557,-500.0,0.000379,2,"2024-02-18T00:10:33.557",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349622,1708215033567,-500.0,0.000379,2,"2024-02-18T00:10:33.567",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349623,1708215033576,-500.0,0.000379,2,"2024-02-18T00:10:33.576",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349624,1708215033586,-500.0,0.000379,2,"2024-02-18T00:10:33.586",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349625,1708215033596,-500.0,0.000379,2,"2024-02-18T00:10:33.596",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349626,1708215033606,-500.0,0.000379,2,"2024-02-18T00:10:33.606",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349627,1708215033615,-500.0,0.000379,2,"2024-02-18T00:10:33.615",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349628,1708215033625,-500.0,0.000379,2,"2024-02-18T00:10:33.625",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349629,1708215033636,-500.0,0.000379,2,"2024-02-18T00:10:33.636",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349630,1708215033645,-500.0,0.000379,2,"2024-02-18T00:10:33.645",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349631,1708215033655,-500.0,0.000379,2,"2024-02-18T00:10:33.655",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349632,1708215033665,-500.0,0.000379,2,"2024-02-18T00:10:33.665",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349633,1708215033674,-500.0,0.000379,2,"2024-02-18T00:10:33.674",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349634,1708215033684,-556.02,0.000379,2,"2024-02-18T00:10:33.684",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349635,1708215033694,-500.0,0.000379,2,"2024-02-18T00:10:33.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349636,1708215033703,-228.08762914,0.000379,2,"2024-02-18T00:10:33.703",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349637,1708215033712,-156.54,0.00037905,2,"2024-02-18T00:10:33.712",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349638,1708215033722,-563.94245277,0.0003792,5,"2024-02-18T00:10:33.722",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349639,1708215033731,-1500.0,0.00037936,2,"2024-02-18T00:10:33.731",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349640,1708215033741,-196.00185966,0.00037969,2,"2024-02-18T00:10:33.741",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349641,1708215033750,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349642,1708215033760,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.760",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349643,1708215033769,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.769",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349644,1708215033779,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.779",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349645,1708215033788,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.788",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349646,1708215033798,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.798",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349647,1708215033807,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.807",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349648,1708215033817,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.817",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349649,1708215033829,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349650,1708215033838,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.838",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349651,1708215033849,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.849",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349652,1708215033858,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.858",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349653,1708215033868,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.868",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349654,1708215033877,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.877",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349655,1708215033887,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.887",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349656,1708215033896,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.896",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349657,1708215033906,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.906",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349658,1708215033915,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.915",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349659,1708215033924,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.924",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349660,1708215033934,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.934",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349661,1708215033943,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.943",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349662,1708215033952,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.952",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349663,1708215033962,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349664,1708215033972,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.972",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349665,1708215033982,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.982",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349666,1708215033991,-196.00185966,0.00037979,2,"2024-02-18T00:10:33.991",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349667,1708215034000,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.000",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349668,1708215034010,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.010",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349669,1708215034019,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.019",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349670,1708215034029,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.029",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349671,1708215034038,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.038",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349672,1708215034048,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.048",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349673,1708215034057,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.057",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349674,1708215034067,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.067",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349675,1708215034076,-196.00185966,0.00037979,2,"2024-02-18T00:10:34.076",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349676,1708215034086,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.086",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349677,1708215034095,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.095",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349678,1708215034107,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.107",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349679,1708215034118,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349680,1708215034127,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.127",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349681,1708215034137,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.137",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349682,1708215034147,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.147",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349683,1708215034157,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349684,1708215034169,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.169",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349685,1708215034178,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.178",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349686,1708215034188,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.188",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349687,1708215034198,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.198",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349688,1708215034209,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.209",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349689,1708215034219,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.219",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349690,1708215034229,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.229",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349691,1708215034239,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.239",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349692,1708215034248,-196.00185966,0.0003798,2,"2024-02-18T00:10:34.248",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349693,1708215034258,-73915.1703154,0.0003798,3,"2024-02-18T00:10:34.258",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349694,1708215034268,-147830.340631,0.0003798,3,"2024-02-18T00:10:34.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349695,1708215034278,-221745.510946,0.00037989,3,"2024-02-18T00:10:34.278",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349696,1708215034287,-35260.69001469,0.0003799,3,"2024-02-18T00:10:34.287",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349697,1708215034315,-1059.71887418,0.0003799,3,"2024-02-18T00:10:34.315",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349698,1708215034349,-2333.48219441,0.0003799,3,"2024-02-18T00:10:34.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349699,1708215034388,-13039.22960951,0.0003799,3,"2024-02-18T00:10:34.388",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349700,1708215034400,-252.0,0.0003799,3,"2024-02-18T00:10:34.400",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349706,1708215038035,-768.239,0.00037376,2,"2024-02-18T00:10:38.035",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349708,1708215038044,-1038.664,0.00037376,2,"2024-02-18T00:10:38.044",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349710,1708215038053,-3889.23030902,0.0003799,3,"2024-02-18T00:10:38.053",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349712,1708215038066,-745.86173646,0.0003799,3,"2024-02-18T00:10:38.066",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349713,1708215038077,-741.27723955,0.0003799,3,"2024-02-18T00:10:38.077",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349714,1708215038089,-420.8888349,0.0003799,3,"2024-02-18T00:10:38.089",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349717,1708215038101,-313.89851893,0.0003799,3,"2024-02-18T00:10:38.101",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314349930,1708215040317,-642.8114749,0.0003799,3,"2024-02-18T00:10:40.317",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350179,1708215042840,-3527.33487413,0.0003799,3,"2024-02-18T00:10:42.840",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350182,1708215042852,-10850.02892852,0.0003799,3,"2024-02-18T00:10:42.852",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350248,1708215044695,-155.87937751,0.0003762,2,"2024-02-18T00:10:44.695",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350249,1708215044705,-10980.09837556,0.0003799,3,"2024-02-18T00:10:44.705",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350250,1708215044718,-563.48002,0.0003799,3,"2024-02-18T00:10:44.718",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350251,1708215044751,-264.09435372,0.0003799,3,"2024-02-18T00:10:44.751",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350252,1708215044809,-136861.38558752,0.0003799,3,"2024-02-18T00:10:44.809",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350253,1708215044818,-139190.35178637,0.0003799,2,"2024-02-18T00:10:44.818",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350258,1708215045845,-294.83806546,0.00037989,4,"2024-02-18T00:10:45.845",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350259,1708215045901,-82.42303039,0.00037989,4,"2024-02-18T00:10:45.901",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350260,1708215045912,-1627.11065864,0.00037989,4,"2024-02-18T00:10:45.912",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350261,1708215045922,-52947.09422233,0.0003799,2,"2024-02-18T00:10:45.922",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350262,1708215046118,-13558.3422909,0.0003799,2,"2024-02-18T00:10:46.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350263,1708215046130,-81239.3020331,0.0003799,2,"2024-02-18T00:10:46.130",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350264,1708215046140,-1009.5553033,0.0003799,2,"2024-02-18T00:10:46.140",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350265,1708215046150,-4365.2699957,0.0003799,2,"2024-02-18T00:10:46.150",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350266,1708215046162,-2958.3241719,0.0003799,2,"2024-02-18T00:10:46.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350267,1708215046175,-11112.70857236,0.00037998,3,"2024-02-18T00:10:46.175",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350268,1708215046191,-101653.05585763,0.00037999,2,"2024-02-18T00:10:46.191",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350269,1708215046203,-150.01,0.00037999,2,"2024-02-18T00:10:46.203",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350270,1708215046214,-3317.68767406,0.00037999,2,"2024-02-18T00:10:46.214",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350271,1708215046224,-200000.0,0.00037999,2,"2024-02-18T00:10:46.224",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350272,1708215046235,-155.0,0.00037999,4,"2024-02-18T00:10:46.235",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350273,1708215046246,-150.0,0.00037999,30,"2024-02-18T00:10:46.246",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350274,1708215046256,-261.23794565,0.00037999,3,"2024-02-18T00:10:46.256",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350275,1708215046265,-88756.909526,0.00037999,2,"2024-02-18T00:10:46.265",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350276,1708215046292,-8263.412352,0.00037999,2,"2024-02-18T00:10:46.292",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350277,1708215093917,207.0,0.00023007,2,"2024-02-18T00:11:33.917",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350278,1708215271514,159.0,0.00023007,2,"2024-02-18T00:14:31.514",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350281,1708216034139,162.0,0.00023007,2,"2024-02-18T00:27:14.139",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350291,1708216232129,-196.55303094,0.0002499,2,"2024-02-18T00:30:32.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350292,1708216232138,-314.08038217,0.00024991,2,"2024-02-18T00:30:32.138",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350293,1708216232150,-223.34123184,0.00024991,2,"2024-02-18T00:30:32.150",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350294,1708216232159,-421.95554031,0.00029992,2,"2024-02-18T00:30:32.159",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350295,1708216232168,-477.26092921,0.00029999,2,"2024-02-18T00:30:32.168",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350296,1708216232177,-2481.90716314,0.0003,10,"2024-02-18T00:30:32.177",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350297,1708216232186,-1558.49618372,0.0003,4,"2024-02-18T00:30:32.186",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350298,1708216232195,-443.24,0.00034223,2,"2024-02-18T00:30:32.195",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350299,1708216232204,-1500.0,0.00034384,2,"2024-02-18T00:30:32.204",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350300,1708216232213,-499.99,0.00035486,2,"2024-02-18T00:30:32.213",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350301,1708216232223,-250.0,0.00036127,2,"2024-02-18T00:30:32.223",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350302,1708216232232,-733.56,0.00036141,2,"2024-02-18T00:30:32.232",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350303,1708216232241,-173.7,0.00036158,2,"2024-02-18T00:30:32.241",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350304,1708216232250,-173.2,0.00036172,2,"2024-02-18T00:30:32.250",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350305,1708216232259,-1500.0,0.00036201,2,"2024-02-18T00:30:32.259",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350306,1708216232268,-162.05,0.00036225,2,"2024-02-18T00:30:32.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350307,1708216232277,-230.65,0.00036238,2,"2024-02-18T00:30:32.277",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350308,1708216232286,-1500.0,0.00036268,2,"2024-02-18T00:30:32.286",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350309,1708216232295,-250.0,0.00036302,2,"2024-02-18T00:30:32.295",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350310,1708216232304,-2000.0,0.00036302,2,"2024-02-18T00:30:32.304",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350311,1708216232313,-640.0,0.0003632,2,"2024-02-18T00:30:32.313",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350312,1708216232322,-159.17,0.00036355,2,"2024-02-18T00:30:32.322",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350313,1708216232331,-1195.6,0.00036461,2,"2024-02-18T00:30:32.331",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350314,1708216232340,-443.24,0.00036487,2,"2024-02-18T00:30:32.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350315,1708216232349,-360.0,0.00036825,2,"2024-02-18T00:30:32.349",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350316,1708216232358,-1794.0,0.000369,2,"2024-02-18T00:30:32.358",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350317,1708216232367,-300.0,0.00037219,2,"2024-02-18T00:30:32.367",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350318,1708216232376,-1500.0,0.00037261,2,"2024-02-18T00:30:32.376",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350319,1708216232385,-2000.0,0.000373,2,"2024-02-18T00:30:32.385",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350320,1708216232394,-1500.0,0.0003735,2,"2024-02-18T00:30:32.394",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350321,1708216232403,-1500.0,0.0003747,2,"2024-02-18T00:30:32.403",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350322,1708216232413,-200.0,0.000375,10,"2024-02-18T00:30:32.413",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350323,1708216232422,-155.87937751,0.0003762,2,"2024-02-18T00:30:32.422",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350324,1708216232431,-3000.0,0.0003762,2,"2024-02-18T00:30:32.431",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350325,1708216232440,-1500.0,0.00037682,2,"2024-02-18T00:30:32.440",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350326,1708216232450,-200.0,0.00037696,10,"2024-02-18T00:30:32.450",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350327,1708216232459,-1500.0,0.00037762,2,"2024-02-18T00:30:32.459",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350328,1708216232468,-173.2,0.00037816,2,"2024-02-18T00:30:32.468",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350329,1708216232477,-150.0,0.00037841,2,"2024-02-18T00:30:32.477",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350330,1708216232486,-711.24436854,0.00037878,2,"2024-02-18T00:30:32.486",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350331,1708216232495,-1438.31520523,0.00037879,2,"2024-02-18T00:30:32.495",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350341,1708216237962,-3435.72326639,0.00037879,2,"2024-02-18T00:30:37.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350342,1708216237972,-891.72367652,0.00037889,2,"2024-02-18T00:30:37.972",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350343,1708216237981,-153.05109478,0.0003789,2,"2024-02-18T00:30:37.981",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350344,1708216237990,-245.07512461,0.0003789,11,"2024-02-18T00:30:37.990",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350345,1708216238003,-991.98842663,0.0003789,11,"2024-02-18T00:30:38.003",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350346,1708216238013,-1500.0,0.0003789,2,"2024-02-18T00:30:38.013",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350347,1708216238022,-1352.40702853,0.000379,3,"2024-02-18T00:30:38.022",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350348,1708216238033,-556.23982462,0.000379,3,"2024-02-18T00:30:38.033",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350349,1708216238051,-3091.35314685,0.000379,3,"2024-02-18T00:30:38.051",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350350,1708216238060,-867.04092134,0.000379,2,"2024-02-18T00:30:38.060",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350351,1708216238068,-544.37937956,0.000379,2,"2024-02-18T00:30:38.068",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350352,1708216238078,-187.76302422,0.000379,2,"2024-02-18T00:30:38.078",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350353,1708216238086,-208.93559082,0.000379,2,"2024-02-18T00:30:38.086",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350354,1708216238098,-138.67746958,0.000379,2,"2024-02-18T00:30:38.098",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350355,1708216238107,-3917.74457025,0.000379,10,"2024-02-18T00:30:38.107",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350356,1708216238116,-150.0,0.00037947,2,"2024-02-18T00:30:38.116",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350357,1708216238125,-9975.40434125,0.00037958,2,"2024-02-18T00:30:38.125",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350358,1708216238136,-1660.4002009,0.00037958,2,"2024-02-18T00:30:38.136",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350359,1708216238154,-293.24869686,0.00037958,2,"2024-02-18T00:30:38.154",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350360,1708216238166,-716.53939924,0.00037958,2,"2024-02-18T00:30:38.166",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350361,1708216238178,-7702.22595023,0.00037958,2,"2024-02-18T00:30:38.178",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350362,1708216238189,-421.12043434,0.00037958,2,"2024-02-18T00:30:38.189",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350363,1708216238200,-521.63355782,0.00037958,2,"2024-02-18T00:30:38.200",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350364,1708216238245,-1117.84487624,0.00037958,2,"2024-02-18T00:30:38.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350365,1708216238256,-1543.32675736,0.00037958,2,"2024-02-18T00:30:38.256",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350366,1708216238267,-15762.45509682,0.00037958,2,"2024-02-18T00:30:38.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350367,1708216238279,-5202.72926798,0.00037958,2,"2024-02-18T00:30:38.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350368,1708216238290,-279.45576881,0.00037958,2,"2024-02-18T00:30:38.290",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350369,1708216238317,-328.92787868,0.00037958,2,"2024-02-18T00:30:38.317",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350378,1708216241626,-371.08098818,0.00037958,2,"2024-02-18T00:30:41.626",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350379,1708216241638,-3652.07242416,0.00037958,2,"2024-02-18T00:30:41.638",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350380,1708216241650,-3052.71094744,0.00037958,2,"2024-02-18T00:30:41.650",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350384,1708216242950,-1779.54122374,0.00037958,2,"2024-02-18T00:30:42.950",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350385,1708216242962,-2417.34532727,0.00037958,2,"2024-02-18T00:30:42.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350386,1708216243006,-2407.64034799,0.00037958,2,"2024-02-18T00:30:43.006",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350387,1708216243017,-5124.15077559,0.00037958,2,"2024-02-18T00:30:43.017",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350388,1708216243118,-1496.1552504,0.00037958,2,"2024-02-18T00:30:43.118",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350389,1708216243176,-1727.72238437,0.00037958,2,"2024-02-18T00:30:43.176",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350390,1708216243187,-5179.2378,0.00037958,2,"2024-02-18T00:30:43.187",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350391,1708216243199,-278053.97072467,0.00037958,2,"2024-02-18T00:30:43.199",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350411,1708216246152,-488.0,0.0003701,2,"2024-02-18T00:30:46.152",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350412,1708216246162,-155.87937751,0.0003762,2,"2024-02-18T00:30:46.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350413,1708216246172,-176.73691725,0.00037958,2,"2024-02-18T00:30:46.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350414,1708216246208,-603.5255592,0.00037958,2,"2024-02-18T00:30:46.208",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350415,1708216272696,164.0,0.00023007,2,"2024-02-18T00:31:12.696",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350416,1708216289837,15000.0,0.00022,5,"2024-02-18T00:31:29.837",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350417,1708216298474,15000.0,0.00023,6,"2024-02-18T00:31:38.474",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350418,1708216306956,15000.0,0.00024,8,"2024-02-18T00:31:46.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350419,1708216319076,15000.0,0.0002489,10,"2024-02-18T00:31:59.076",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350420,1708216329501,20000.0,0.0002499,12,"2024-02-18T00:32:09.501",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350421,1708216755240,19954.52040284,0.00024986,7,"2024-02-18T00:39:15.240",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350429,1708217432251,-537.42161401,0.00024867,2,"2024-02-18T00:50:32.251",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350430,1708217432261,-196.55303094,0.00024867,2,"2024-02-18T00:50:32.261",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350431,1708217432270,-146.9370376,0.00024868,4,"2024-02-18T00:50:32.270",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350432,1708217432307,-1972.64684887,0.00024868,4,"2024-02-18T00:50:32.307",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350433,1708217432366,-278.28832229,0.00024868,4,"2024-02-18T00:50:32.366",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350434,1708217432376,-468.4,0.00024869,2,"2024-02-18T00:50:32.376",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350435,1708217432385,-209.65350815,0.00024869,2,"2024-02-18T00:50:32.385",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350436,1708217432425,-258.74649185,0.00024869,2,"2024-02-18T00:50:32.425",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350437,1708217432434,-468.4,0.00024869,2,"2024-02-18T00:50:32.434",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350438,1708217432443,-468.4,0.00024869,2,"2024-02-18T00:50:32.443",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350439,1708217432452,-468.4,0.00024869,2,"2024-02-18T00:50:32.452",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350440,1708217432461,-468.4,0.00024869,2,"2024-02-18T00:50:32.461",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350441,1708217432470,-468.4,0.00024869,2,"2024-02-18T00:50:32.470",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350442,1708217432479,-140.10630005,0.00024873,2,"2024-02-18T00:50:32.479",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350443,1708217438142,-15.78779741,0.00024873,2,"2024-02-18T00:50:38.142",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350444,1708217438157,-150.0,0.00024972,2,"2024-02-18T00:50:38.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350445,1708217438169,-155.0,0.00024986,2,"2024-02-18T00:50:38.169",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350446,1708217438183,-157.0,0.0002499,2,"2024-02-18T00:50:38.183",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350447,1708217438197,-750.0,0.00025,3,"2024-02-18T00:50:38.197",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350448,1708217438212,-800.0,0.00027,3,"2024-02-18T00:50:38.212",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350449,1708217438227,-850.0,0.00029,3,"2024-02-18T00:50:38.227",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350450,1708217438242,-1356.398051,0.0003,10,"2024-02-18T00:50:38.242",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350451,1708217438254,-1311.79638273,0.0003,4,"2024-02-18T00:50:38.254",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350452,1708217438268,-246.69980099,0.0003,4,"2024-02-18T00:50:38.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350453,1708217438279,-900.0,0.00031,3,"2024-02-18T00:50:38.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350454,1708217438293,-398.91,0.00032756,2,"2024-02-18T00:50:38.293",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350455,1708217438305,-222.0,0.00033,2,"2024-02-18T00:50:38.305",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350456,1708217438318,-173.2,0.00034409,2,"2024-02-18T00:50:38.318",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350457,1708217438329,-205.0,0.00034503,2,"2024-02-18T00:50:38.329",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350458,1708217438339,-173.7,0.00034565,2,"2024-02-18T00:50:38.339",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350459,1708217438354,-390.4,0.00034584,2,"2024-02-18T00:50:38.354",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350460,1708217438366,-250.0,0.00034627,2,"2024-02-18T00:50:38.366",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350461,1708217438378,-720.79039076,0.00034789,2,"2024-02-18T00:50:38.378",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350462,1708217438393,-1279.20960924,0.00034789,2,"2024-02-18T00:50:38.393",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350463,1708217438404,-110.59041434,0.00034976,2,"2024-02-18T00:50:38.404",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350464,1708217438419,-42.57958566,0.00034976,2,"2024-02-18T00:50:38.419",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350465,1708217438430,-398.91,0.00035019,2,"2024-02-18T00:50:38.430",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350466,1708217438442,-153.17,0.00035195,2,"2024-02-18T00:50:38.442",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350467,1708217438453,-153.17,0.00035413,2,"2024-02-18T00:50:38.453",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350468,1708217438465,-153.17,0.00035632,2,"2024-02-18T00:50:38.465",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350470,1708217438477,-611.3,0.00035642,2,"2024-02-18T00:50:38.477",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350473,1708217438489,-167.22,0.00035703,2,"2024-02-18T00:50:38.489",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350475,1708217438500,-162.05,0.00035736,2,"2024-02-18T00:50:38.500",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350477,1708217438511,-250.0,0.00035781,2,"2024-02-18T00:50:38.511",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350479,1708217438523,-153.17,0.0003585,2,"2024-02-18T00:50:38.523",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350482,1708217438534,-153.17,0.00036069,2,"2024-02-18T00:50:38.534",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350484,1708217438546,-609.6,0.00036151,2,"2024-02-18T00:50:38.546",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350486,1708217438557,-1500.0,0.00036285,2,"2024-02-18T00:50:38.557",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350488,1708217438568,-153.17,0.00036288,2,"2024-02-18T00:50:38.568",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350491,1708217438579,-1500.0,0.00036339,2,"2024-02-18T00:50:38.579",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350493,1708217438590,-153.17,0.00036506,2,"2024-02-18T00:50:38.590",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350495,1708217438602,-1500.0,0.00036509,2,"2024-02-18T00:50:38.602",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350497,1708217438613,-930.41465253,0.00036633,2,"2024-02-18T00:50:38.613",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350500,1708217438628,-569.58534747,0.00036633,2,"2024-02-18T00:50:38.628",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350502,1708217438639,-154.8,0.00036655,2,"2024-02-18T00:50:38.639",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350504,1708217438651,-1500.0,0.00036689,2,"2024-02-18T00:50:38.651",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350507,1708217438662,-153.17,0.00036725,2,"2024-02-18T00:50:38.662",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350509,1708217438673,-401.77707412,0.00036795,2,"2024-02-18T00:50:38.673",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350512,1708217438688,-1098.22292588,0.00036795,2,"2024-02-18T00:50:38.688",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350514,1708217438701,-391.74894903,0.00036804,2,"2024-02-18T00:50:38.701",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350517,1708217438721,-476.26755363,0.00036804,2,"2024-02-18T00:50:38.721",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350520,1708217438735,-349.19474161,0.00036804,2,"2024-02-18T00:50:38.735",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350522,1708217438750,-282.78875573,0.00036804,2,"2024-02-18T00:50:38.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350525,1708217438761,-1500.0,0.00036842,2,"2024-02-18T00:50:38.761",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350527,1708217438773,-761.1660653,0.000369,2,"2024-02-18T00:50:38.773",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350529,1708217438785,-491.8763,0.000369,2,"2024-02-18T00:50:38.785",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350531,1708217438796,-1993.21881671,0.000369,2,"2024-02-18T00:50:38.796",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350534,1708217438811,-711.3344237,0.000369,2,"2024-02-18T00:50:38.811",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350537,1708217438829,-1682.08138403,0.000369,2,"2024-02-18T00:50:38.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350539,1708217438844,-153.17,0.00036943,2,"2024-02-18T00:50:38.844",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350541,1708217438855,-150.0,0.00036968,2,"2024-02-18T00:50:38.855",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350543,1708217438867,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.867",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350546,1708217438881,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.881",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350548,1708217438892,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.892",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350550,1708217438905,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.905",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350552,1708217438916,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.916",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350555,1708217438928,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.928",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350557,1708217438939,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.939",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350559,1708217438950,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.950",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350561,1708217438962,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.962",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350564,1708217438974,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.974",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350566,1708217438986,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350568,1708217438996,-173.13497604,0.0003699,2,"2024-02-18T00:50:38.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350570,1708217439008,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.008",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350573,1708217439019,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.019",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350575,1708217439031,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.031",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350577,1708217439042,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.042",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350580,1708217439054,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.054",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350581,1708217439066,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.066",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350583,1708217439078,-173.13497604,0.0003699,2,"2024-02-18T00:50:39.078",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350585,1708217439090,-4628.00315099,0.00036999,2,"2024-02-18T00:50:39.090",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350588,1708217439106,-14962.74942011,0.00036999,2,"2024-02-18T00:50:39.106",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350590,1708217439117,-2000.0,0.00037,2,"2024-02-18T00:50:39.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350592,1708217439129,-500.0,0.00037,2,"2024-02-18T00:50:39.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350595,1708217439141,-500.0,0.00037,2,"2024-02-18T00:50:39.141",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350597,1708217439152,-6375.11558895,0.00037,2,"2024-02-18T00:50:39.152",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350599,1708217439167,-4967.96086615,0.00037,2,"2024-02-18T00:50:39.167",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350605,1708217439217,-785.2873475,0.00037,2,"2024-02-18T00:50:39.217",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350609,1708217439242,-1580.6361974,0.00037,2,"2024-02-18T00:50:39.242",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350611,1708217439254,-7715.26731963,0.00037,2,"2024-02-18T00:50:39.254",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350614,1708217439268,-1442.55661275,0.00037,2,"2024-02-18T00:50:39.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350622,1708217439331,-2733.36764432,0.00037,2,"2024-02-18T00:50:39.331",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350626,1708217439360,-9393.25737701,0.00037,2,"2024-02-18T00:50:39.360",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350628,1708217439371,-2447.79457723,0.00037,2,"2024-02-18T00:50:39.371",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350631,1708217439391,-1783.77900534,0.00037,2,"2024-02-18T00:50:39.391",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350633,1708217439402,-983.08155022,0.00037,2,"2024-02-18T00:50:39.402",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350635,1708217439413,-852.38073285,0.00037,2,"2024-02-18T00:50:39.413",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350638,1708217439424,-5435.19464082,0.00037,2,"2024-02-18T00:50:39.424",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350640,1708217439435,-7701.07141238,0.00037,2,"2024-02-18T00:50:39.435",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350643,1708217439456,-883.00965683,0.00037,2,"2024-02-18T00:50:39.456",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350645,1708217439467,-855.35875244,0.00037,2,"2024-02-18T00:50:39.467",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350675,1708217439740,-932.0,0.00037,2,"2024-02-18T00:50:39.740",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350775,1708217440745,-250.0,0.00034868,2,"2024-02-18T00:50:40.745",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350778,1708217440755,-1392.51693484,0.00037,2,"2024-02-18T00:50:40.755",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350789,1708217440804,-303.84007919,0.00037,2,"2024-02-18T00:50:40.804",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350793,1708217440815,-1436.47688587,0.00037,2,"2024-02-18T00:50:40.815",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350795,1708217440829,-47204.09577318,0.00037,2,"2024-02-18T00:50:40.829",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350858,1708217441582,-3424.45228262,0.00037,2,"2024-02-18T00:50:41.582",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350864,1708217441645,-697.47598461,0.00037,2,"2024-02-18T00:50:41.645",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350866,1708217441656,-660.87471969,0.00037,2,"2024-02-18T00:50:41.656",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350868,1708217441667,-919.28815325,0.00037,2,"2024-02-18T00:50:41.667",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350870,1708217441680,-381.00278135,0.00037,2,"2024-02-18T00:50:41.680",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350874,1708217441708,-899.11689009,0.00037,2,"2024-02-18T00:50:41.708",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350876,1708217441720,-346.42481495,0.00037,2,"2024-02-18T00:50:41.720",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350881,1708217441762,-568.37329392,0.00037,2,"2024-02-18T00:50:41.762",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350887,1708217441823,-8420.80375038,0.00037,2,"2024-02-18T00:50:41.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350889,1708217441838,-752.73762712,0.00037,2,"2024-02-18T00:50:41.838",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314350891,1708217441850,-943.75244965,0.00037,2,"2024-02-18T00:50:41.850",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351019,1708217443116,-16668.2970407,0.00037,2,"2024-02-18T00:50:43.116",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351022,1708217443128,-5660.17056265,0.00037,2,"2024-02-18T00:50:43.128",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351034,1708217443231,-14517.18069412,0.00037,2,"2024-02-18T00:50:43.231",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351036,1708217443240,-500.0,0.00037,2,"2024-02-18T00:50:43.240",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351038,1708217443249,-500.0,0.00037,2,"2024-02-18T00:50:43.249",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351040,1708217443258,-500.0,0.00037,2,"2024-02-18T00:50:43.258",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351042,1708217443267,-500.0,0.00037,2,"2024-02-18T00:50:43.267",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351044,1708217443276,-500.0,0.00037,2,"2024-02-18T00:50:43.276",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351046,1708217443285,-500.0,0.00037,2,"2024-02-18T00:50:43.285",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351048,1708217443294,-500.0,0.00037,2,"2024-02-18T00:50:43.294",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351050,1708217443303,-500.0,0.00037,2,"2024-02-18T00:50:43.303",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351052,1708217443312,-500.0,0.00037,2,"2024-02-18T00:50:43.312",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351054,1708217443321,-500.0,0.00037,2,"2024-02-18T00:50:43.321",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351056,1708217443330,-500.0,0.00037,2,"2024-02-18T00:50:43.330",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351058,1708217443340,-107.22607278,0.00037,2,"2024-02-18T00:50:43.340",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351067,1708217443425,-392.77392722,0.00037,2,"2024-02-18T00:50:43.425",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351069,1708217443434,-500.0,0.00037,2,"2024-02-18T00:50:43.434",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351071,1708217443444,-500.0,0.00037,2,"2024-02-18T00:50:43.444",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351073,1708217443453,-500.0,0.00037,2,"2024-02-18T00:50:43.453",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351075,1708217443464,-500.0,0.00037,2,"2024-02-18T00:50:43.464",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351077,1708217443473,-500.0,0.00037,2,"2024-02-18T00:50:43.473",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351079,1708217443482,-500.0,0.00037,2,"2024-02-18T00:50:43.482",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351081,1708217443490,-500.0,0.00037,2,"2024-02-18T00:50:43.490",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351083,1708217443499,-578.61,0.00037,2,"2024-02-18T00:50:43.499",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351085,1708217443508,-1500.0,0.00037051,2,"2024-02-18T00:50:43.508",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351087,1708217443517,-1500.0,0.00037054,2,"2024-02-18T00:50:43.517",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351089,1708217443527,-150.0,0.00037061,2,"2024-02-18T00:50:43.527",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351091,1708217443536,-150.0,0.00037088,2,"2024-02-18T00:50:43.536",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351093,1708217443545,-1500.0,0.00037099,2,"2024-02-18T00:50:43.545",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351095,1708217443554,-173.2,0.00037149,2,"2024-02-18T00:50:43.554",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351097,1708217443564,-1500.0,0.00037152,2,"2024-02-18T00:50:43.564",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351099,1708217443574,-153.17,0.00037162,2,"2024-02-18T00:50:43.574",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351101,1708217443583,-1500.0,0.00037185,2,"2024-02-18T00:50:43.583",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351103,1708217443592,-1500.0,0.0003719,2,"2024-02-18T00:50:43.592",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351105,1708217443601,-761.1660653,0.0003722,2,"2024-02-18T00:50:43.601",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351107,1708217443610,-4386.63462444,0.0003722,2,"2024-02-18T00:50:43.610",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351109,1708217443620,-1500.0,0.0003723,2,"2024-02-18T00:50:43.620",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351111,1708217443629,-398.91,0.00037283,2,"2024-02-18T00:50:43.629",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351113,1708217443639,-150.0,0.00037311,2,"2024-02-18T00:50:43.639",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351115,1708217443649,-150.0,0.00037324,2,"2024-02-18T00:50:43.649",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351117,1708217443658,-1500.0,0.00037327,2,"2024-02-18T00:50:43.658",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351119,1708217443667,-153.17,0.00037381,2,"2024-02-18T00:50:43.667",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351121,1708217443677,-150.0,0.0003739,2,"2024-02-18T00:50:43.677",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351123,1708217443686,-150.0,0.00037421,2,"2024-02-18T00:50:43.686",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351125,1708217443694,-1500.0,0.00037527,2,"2024-02-18T00:50:43.694",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351127,1708217443704,-1500.0,0.00037528,2,"2024-02-18T00:50:43.704",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351129,1708217443713,-761.1660653,0.0003754,2,"2024-02-18T00:50:43.713",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351131,1708217443722,-4386.63462444,0.0003754,2,"2024-02-18T00:50:43.722",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351133,1708217443731,-150.0,0.0003757,2,"2024-02-18T00:50:43.731",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351135,1708217443741,-153.17,0.00037599,2,"2024-02-18T00:50:43.741",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351137,1708217443750,-150.0,0.00037601,2,"2024-02-18T00:50:43.750",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351139,1708217443759,-150.0,0.00037606,2,"2024-02-18T00:50:43.759",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351141,1708217443769,-155.87937751,0.0003762,2,"2024-02-18T00:50:43.769",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351143,1708217443778,-1000.0,0.00037667,2,"2024-02-18T00:50:43.778",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351145,1708217443787,-150.0,0.00037671,2,"2024-02-18T00:50:43.787",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351147,1708217443796,-150.0,0.00037679,2,"2024-02-18T00:50:43.796",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351149,1708217443805,-150.0,0.00037693,2,"2024-02-18T00:50:43.805",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351151,1708217443814,-200.0,0.00037696,10,"2024-02-18T00:50:43.814",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351153,1708217443823,-1500.0,0.00037701,2,"2024-02-18T00:50:43.823",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351155,1708217443836,-300.0,0.00037703,2,"2024-02-18T00:50:43.836",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351157,1708217443844,-150.0,0.00037728,2,"2024-02-18T00:50:43.844",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351159,1708217443853,-150.0,0.00037739,2,"2024-02-18T00:50:43.853",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351161,1708217443862,-150.0,0.00037758,2,"2024-02-18T00:50:43.862",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351163,1708217443872,-300.0,0.00037758,2,"2024-02-18T00:50:43.872",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351165,1708217443882,-173.13497604,0.00037769,2,"2024-02-18T00:50:43.882",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351167,1708217443891,-20034.562,0.00037769,2,"2024-02-18T00:50:43.891",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351170,1708217443901,-300.0,0.00037773,2,"2024-02-18T00:50:43.901",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351172,1708217443911,-150.0,0.00037774,2,"2024-02-18T00:50:43.911",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351174,1708217443921,-150.0,0.00037779,2,"2024-02-18T00:50:43.921",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351176,1708217443929,-26873.7556,0.00037779,2,"2024-02-18T00:50:43.929",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351178,1708217443938,-7008.853,0.00037779,3,"2024-02-18T00:50:43.938",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351180,1708217443947,-2955.4136,0.00037779,2,"2024-02-18T00:50:43.947",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351182,1708217443956,-150.0,0.00037791,2,"2024-02-18T00:50:43.956",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351184,1708217443965,-300.0,0.00037795,2,"2024-02-18T00:50:43.965",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351186,1708217443975,-847.13749277,0.00037812,2,"2024-02-18T00:50:43.975",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351188,1708217443986,-153.17,0.00037818,2,"2024-02-18T00:50:43.986",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351189,1708217443996,-150.0,0.00037818,2,"2024-02-18T00:50:43.996",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351191,1708217444005,-150.0,0.00037833,2,"2024-02-18T00:50:44.005",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351193,1708217444014,-150.0,0.00037853,2,"2024-02-18T00:50:44.014",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351195,1708217444023,-150.0,0.00037858,2,"2024-02-18T00:50:44.023",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351197,1708217444033,-761.1660653,0.0003786,2,"2024-02-18T00:50:44.033",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351200,1708217444042,-4386.63462444,0.0003786,2,"2024-02-18T00:50:44.042",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351202,1708217444052,-222.84661859,0.0003786,10,"2024-02-18T00:50:44.052",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351204,1708217444061,-891.38647436,0.00037869,10,"2024-02-18T00:50:44.061",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351205,1708217444070,-150.0,0.00037871,2,"2024-02-18T00:50:44.070",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351207,1708217444079,-1500.0,0.00037872,2,"2024-02-18T00:50:44.079",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351210,1708217444088,-150.0,0.00037878,2,"2024-02-18T00:50:44.088",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351212,1708217444098,-537.08175211,0.00037879,2,"2024-02-18T00:50:44.098",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351213,1708217444108,-140051.5626,0.00037879,2,"2024-02-18T00:50:44.108",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351215,1708217444117,-1000.0,0.00037879,2,"2024-02-18T00:50:44.117",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351216,1708217444126,-222.84661859,0.0003789,10,"2024-02-18T00:50:44.126",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351217,1708217444135,-153.05109478,0.0003789,2,"2024-02-18T00:50:44.135",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351218,1708217444144,-5000.0,0.000379,3,"2024-02-18T00:50:44.144",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351219,1708217444153,-155.89409746,0.000379,2,"2024-02-18T00:50:44.153",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351220,1708217444162,-198.70678914,0.000379,2,"2024-02-18T00:50:44.162",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351221,1708217444172,-352.07277936,0.000379,2,"2024-02-18T00:50:44.172",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351222,1708217444181,-254.57597761,0.000379,2,"2024-02-18T00:50:44.181",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351224,1708217444190,-20000.0,0.000379,2,"2024-02-18T00:50:44.190",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351226,1708217444200,-150.0,0.00037912,2,"2024-02-18T00:50:44.200",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351228,1708217444209,-150.0,0.0003792,2,"2024-02-18T00:50:44.209",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351230,1708217444218,-300.0,0.00037928,2,"2024-02-18T00:50:44.218",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351232,1708217444227,-150.0,0.00037939,2,"2024-02-18T00:50:44.227",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351234,1708217444236,-150.21247349,0.00037957,3,"2024-02-18T00:50:44.236",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351236,1708217444245,-16596.48836932,0.00037957,3,"2024-02-18T00:50:44.245",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351238,1708217444255,-370189.56231243,0.00037958,2,"2024-02-18T00:50:44.255",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351243,1708217444291,-355870.8483706,0.00037958,2,"2024-02-18T00:50:44.291",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351245,1708217444302,-10211.45131551,0.00037958,2,"2024-02-18T00:50:44.302",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351262,1708217446120,-150.0,0.00036982,2,"2024-02-18T00:50:46.120",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351263,1708217446129,-150.0,0.00036985,2,"2024-02-18T00:50:46.129",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351264,1708217446139,-150.0,0.00037066,2,"2024-02-18T00:50:46.139",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351265,1708217446148,-150.0,0.00037167,2,"2024-02-18T00:50:46.148",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351266,1708217446157,-150.0,0.00037269,2,"2024-02-18T00:50:46.157",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351267,1708217446166,-150.0,0.00037385,2,"2024-02-18T00:50:46.166",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351268,1708217446176,-150.0,0.00037436,2,"2024-02-18T00:50:46.176",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351269,1708217446185,-150.0,0.00037446,2,"2024-02-18T00:50:46.185",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351270,1708217446195,-150.0,0.00037508,2,"2024-02-18T00:50:46.195",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351271,1708217446208,-150.0,0.00037707,2,"2024-02-18T00:50:46.208",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351272,1708217446218,-150.0,0.00037789,2,"2024-02-18T00:50:46.218",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351273,1708217446228,-150.0,0.00037801,2,"2024-02-18T00:50:46.228",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351274,1708217446237,-150.0,0.00037873,2,"2024-02-18T00:50:46.237",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351275,1708217446247,-2086.81342698,0.00037958,2,"2024-02-18T00:50:46.247",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351276,1708217446268,-435.15276219,0.00037958,2,"2024-02-18T00:50:46.268",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351277,1708217446279,-972.17749933,0.00037958,2,"2024-02-18T00:50:46.279",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351278,1708217446291,-2550.0,0.00037958,2,"2024-02-18T00:50:46.291",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351279,1708217446316,-690.60504577,0.00037958,2,"2024-02-18T00:50:46.316",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351280,1708217446369,-150.0,0.0003676,2,"2024-02-18T00:50:46.369",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351281,1708217446378,-475.78784407,0.00037958,2,"2024-02-18T00:50:46.378",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351282,1708217446392,-31320.34226911,0.00037958,2,"2024-02-18T00:50:46.392",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351283,1708217446403,-276.36,0.00037958,2,"2024-02-18T00:50:46.403",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351284,1708217446444,-854.45170797,0.00037958,2,"2024-02-18T00:50:46.444",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351285,1708217446457,-3184.21839743,0.00037958,2,"2024-02-18T00:50:46.457",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351287,1708217446471,-6183.691184,0.00037958,2,"2024-02-18T00:50:46.471",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351288,1708217446482,-1115.02287949,0.00037958,2,"2024-02-18T00:50:46.482",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351289,1708217446506,-495.06200404,0.00037958,2,"2024-02-18T00:50:46.506",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351290,1708217446518,-1578.22366048,0.00037958,2,"2024-02-18T00:50:46.518",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351291,1708217446529,-768.0,0.00037958,2,"2024-02-18T00:50:46.529",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351292,1708217446540,-2195.83339887,0.00037958,2,"2024-02-18T00:50:46.540",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351293,1708217446552,-1858.75316946,0.00037958,2,"2024-02-18T00:50:46.552",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351294,1708217446564,-473.05077416,0.00037958,2,"2024-02-18T00:50:46.564",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351295,1708217446588,-51412.94388268,0.00037958,2,"2024-02-18T00:50:46.588",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351296,1708217446599,-20055.07270493,0.00037958,2,"2024-02-18T00:50:46.599",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351297,1708217470063,250083.42329446,0.00023,2,"2024-02-18T00:51:10.063",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351298,1708217528293,155.0,0.00023,2,"2024-02-18T00:52:08.293",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351299,1708217544297,155.0,0.00023,2,"2024-02-18T00:52:24.297",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351300,1708217564295,155.0,0.00023,2,"2024-02-18T00:52:44.295",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351301,1708217586305,155.0,0.00023,2,"2024-02-18T00:53:06.305",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351302,1708217595135,167.0,0.00023,2,"2024-02-18T00:53:15.135",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351303,1708217604301,309.54888836,0.00023,2,"2024-02-18T00:53:24.301",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351304,1708218234785,4870.26007102,0.00023,2,"2024-02-18T01:03:54.785",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351305,1708218250779,2705.70003946,0.00023,2,"2024-02-18T01:04:10.779",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351306,1708218269016,2705.70003946,0.00023,2,"2024-02-18T01:04:29.016",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351307,1708218284791,1409.66972056,0.00023,2,"2024-02-18T01:04:44.791",0.0004088,38.89,0.9659878897434486,1671624037.095091]
[314351308,1708218302783,1409.66972056,0.00023,2,"2024-02-18T01:05:02.783",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351312,1708218632608,-537.42161401,0.00024998,2,"2024-02-18T01:10:32.608",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351313,1708218632618,-184.22868909,0.00024999,2,"2024-02-18T01:10:32.618",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351314,1708218632630,-12.32434185,0.00024999,2,"2024-02-18T01:10:32.630",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351315,1708218632639,-550.3716276,0.00025,3,"2024-02-18T01:10:32.639",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351316,1708218632660,-199.6283724,0.00025,3,"2024-02-18T01:10:32.660",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351317,1708218632669,-444.45793793,0.000299,2,"2024-02-18T01:10:32.669",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351318,1708218632680,-609.86344662,0.000299,2,"2024-02-18T01:10:32.680",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351319,1708218632720,-825.78361698,0.000299,2,"2024-02-18T01:10:32.720",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351320,1708218632749,-2525.62198539,0.000299,2,"2024-02-18T01:10:32.749",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351321,1708218632760,-6343.47538781,0.000299,2,"2024-02-18T01:10:32.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351322,1708218632771,-8213.84074605,0.000299,2,"2024-02-18T01:10:32.771",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351323,1708218632795,-1825.56218464,0.000299,2,"2024-02-18T01:10:32.795",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351324,1708218632807,-2147.15410892,0.000299,2,"2024-02-18T01:10:32.807",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351325,1708218632818,-1033.41389252,0.000299,2,"2024-02-18T01:10:32.818",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351326,1708218632829,-500.33311052,0.000299,2,"2024-02-18T01:10:32.829",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351327,1708218633029,-403.61157481,0.000299,2,"2024-02-18T01:10:33.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351334,1708218638348,-6223.97519198,0.000299,2,"2024-02-18T01:10:38.348",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351335,1708218638358,-205.0,0.00031503,2,"2024-02-18T01:10:38.358",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351336,1708218638367,-1893.99002762,0.00034336,2,"2024-02-18T01:10:38.367",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351337,1708218638376,-359.05,0.00034337,2,"2024-02-18T01:10:38.376",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351338,1708218638385,-870.38393849,0.00034337,2,"2024-02-18T01:10:38.385",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351339,1708218638395,-20242.29,0.00035,2,"2024-02-18T01:10:38.395",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351340,1708218638404,-534.29985823,0.00035,2,"2024-02-18T01:10:38.404",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351341,1708218638415,-480.26386992,0.00035,2,"2024-02-18T01:10:38.415",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351342,1708218638521,-18985.43627185,0.00035,2,"2024-02-18T01:10:38.521",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351343,1708218638530,-250.0,0.00035817,2,"2024-02-18T01:10:38.530",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351344,1708218638539,-173.2,0.00035972,2,"2024-02-18T01:10:38.539",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351345,1708218638548,-1232.13,0.00036036,2,"2024-02-18T01:10:38.548",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351346,1708218638558,-224.99,0.00036036,23,"2024-02-18T01:10:38.558",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351347,1708218638567,-950.68,0.000361,2,"2024-02-18T01:10:38.567",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351348,1708218638577,-247.95,0.00036239,2,"2024-02-18T01:10:38.577",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351349,1708218638586,-2000.0,0.00036275,2,"2024-02-18T01:10:38.586",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351350,1708218638595,-312.32,0.00036292,2,"2024-02-18T01:10:38.595",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351351,1708218638604,-359.05,0.00036601,2,"2024-02-18T01:10:38.604",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351352,1708218638613,-599.94849693,0.00036698,2,"2024-02-18T01:10:38.613",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351353,1708218638622,-705.89,0.00036698,2,"2024-02-18T01:10:38.622",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351354,1708218638632,-2000.0,0.000367,2,"2024-02-18T01:10:38.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351355,1708218638641,-8166.0,0.000367,2,"2024-02-18T01:10:38.641",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351356,1708218638650,-7419.0,0.000367,2,"2024-02-18T01:10:38.650",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351357,1708218638659,-5630.0,0.000367,2,"2024-02-18T01:10:38.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351358,1708218638668,-19853.0,0.000367,2,"2024-02-18T01:10:38.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351359,1708218638677,-42587.0,0.000367,2,"2024-02-18T01:10:38.677",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351360,1708218638686,-2290.0,0.000367,2,"2024-02-18T01:10:38.686",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351362,1708218638695,-2928.0,0.000367,2,"2024-02-18T01:10:38.695",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351364,1708218638704,-4099.0,0.000367,2,"2024-02-18T01:10:38.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351366,1708218638713,-1037.0,0.000367,2,"2024-02-18T01:10:38.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351368,1708218638722,-456.69963918,0.00036798,2,"2024-02-18T01:10:38.722",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351370,1708218638732,-171.65,0.00036801,2,"2024-02-18T01:10:38.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351371,1708218638742,-687.68,0.00036822,2,"2024-02-18T01:10:38.742",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351373,1708218638751,-4953.8591,0.000369,2,"2024-02-18T01:10:38.751",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351374,1708218638760,-1320.3602,0.000369,2,"2024-02-18T01:10:38.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351377,1708218638779,-161.79,0.00036909,2,"2024-02-18T01:10:38.779",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351379,1708218638788,-456.69963918,0.00036953,2,"2024-02-18T01:10:38.788",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351382,1708218638798,-500.0,0.00037,2,"2024-02-18T01:10:38.798",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351384,1708218638807,-500.0,0.00037,2,"2024-02-18T01:10:38.807",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351386,1708218638816,-500.0,0.00037,2,"2024-02-18T01:10:38.816",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351388,1708218638825,-500.0,0.00037,2,"2024-02-18T01:10:38.825",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351390,1708218638835,-500.0,0.00037,2,"2024-02-18T01:10:38.835",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351392,1708218638844,-500.0,0.00037,2,"2024-02-18T01:10:38.844",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351394,1708218638853,-500.0,0.00037,2,"2024-02-18T01:10:38.853",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351396,1708218638862,-500.0,0.00037,2,"2024-02-18T01:10:38.862",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351398,1708218638871,-500.0,0.00037,2,"2024-02-18T01:10:38.871",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351400,1708218638881,-500.0,0.00037,2,"2024-02-18T01:10:38.881",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351402,1708218638890,-203.40496515,0.00037,3,"2024-02-18T01:10:38.890",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351403,1708218638899,-500.0,0.00037,2,"2024-02-18T01:10:38.899",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351405,1708218638908,-500.0,0.00037,2,"2024-02-18T01:10:38.908",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351407,1708218638917,-500.0,0.00037,2,"2024-02-18T01:10:38.917",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351409,1708218638926,-500.0,0.00037,2,"2024-02-18T01:10:38.926",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351412,1708218638936,-500.0,0.00037,2,"2024-02-18T01:10:38.936",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351413,1708218638944,-500.0,0.00037,2,"2024-02-18T01:10:38.944",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351415,1708218638953,-500.0,0.00037,2,"2024-02-18T01:10:38.953",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351417,1708218638962,-500.0,0.00037,2,"2024-02-18T01:10:38.962",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351419,1708218638971,-500.0,0.00037,2,"2024-02-18T01:10:38.971",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351421,1708218638981,-500.0,0.00037,2,"2024-02-18T01:10:38.981",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351424,1708218638991,-500.0,0.00037,2,"2024-02-18T01:10:38.991",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351425,1708218639001,-500.0,0.00037,2,"2024-02-18T01:10:39.001",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351427,1708218639010,-500.0,0.00037,2,"2024-02-18T01:10:39.010",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351429,1708218639020,-500.0,0.00037,2,"2024-02-18T01:10:39.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351432,1708218639029,-500.0,0.00037,2,"2024-02-18T01:10:39.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351433,1708218639038,-500.0,0.00037,2,"2024-02-18T01:10:39.038",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351436,1708218639048,-500.0,0.00037,2,"2024-02-18T01:10:39.048",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351437,1708218639057,-500.0,0.00037,2,"2024-02-18T01:10:39.057",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351439,1708218639066,-500.0,0.00037,2,"2024-02-18T01:10:39.066",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351441,1708218639075,-500.0,0.00037,2,"2024-02-18T01:10:39.075",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351443,1708218639084,-1615.42,0.00037,30,"2024-02-18T01:10:39.084",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351445,1708218639093,-205.0,0.00037203,13,"2024-02-18T01:10:39.093",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351447,1708218639102,-456.69963918,0.00037307,2,"2024-02-18T01:10:39.102",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351449,1708218639111,-152.1361,0.000374,2,"2024-02-18T01:10:39.111",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351451,1708218639120,-207466.83604364,0.000375,2,"2024-02-18T01:10:39.120",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351454,1708218639130,-150.0,0.00037535,2,"2024-02-18T01:10:39.130",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351456,1708218639139,-155.87937751,0.00037619,2,"2024-02-18T01:10:39.139",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351457,1708218639148,-456.69963918,0.0003766,2,"2024-02-18T01:10:39.148",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351460,1708218639162,-3221.7093016,0.00037671,4,"2024-02-18T01:10:39.162",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351462,1708218639171,-200.0,0.00037696,10,"2024-02-18T01:10:39.171",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351464,1708218639181,-150.1,0.000377,2,"2024-02-18T01:10:39.181",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351466,1708218639189,-150.0,0.00037725,2,"2024-02-18T01:10:39.189",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351468,1708218639199,-150.0,0.00037725,2,"2024-02-18T01:10:39.199",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351470,1708218639208,-150.0,0.00037727,2,"2024-02-18T01:10:39.208",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351472,1708218639217,-150.0,0.0003773,2,"2024-02-18T01:10:39.217",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351474,1708218639226,-150.0,0.00037733,2,"2024-02-18T01:10:39.226",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351475,1708218639236,-150.0,0.00037733,2,"2024-02-18T01:10:39.236",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351477,1708218639245,-150.0,0.00037734,2,"2024-02-18T01:10:39.245",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351479,1708218639254,-150.0,0.00037734,2,"2024-02-18T01:10:39.254",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351481,1708218639263,-1500.0,0.00037736,2,"2024-02-18T01:10:39.263",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351483,1708218639271,-150.0,0.00037738,2,"2024-02-18T01:10:39.271",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351485,1708218639280,-300.0,0.00037739,2,"2024-02-18T01:10:39.280",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351487,1708218639289,-300.0,0.00037742,2,"2024-02-18T01:10:39.289",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351489,1708218639298,-150.0,0.00037743,2,"2024-02-18T01:10:39.298",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351491,1708218639307,-150.0,0.00037744,2,"2024-02-18T01:10:39.307",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351494,1708218639317,-1500.0,0.00037744,2,"2024-02-18T01:10:39.317",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351496,1708218639326,-150.0,0.00037745,2,"2024-02-18T01:10:39.326",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351498,1708218639335,-150.0,0.00037748,2,"2024-02-18T01:10:39.335",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351500,1708218639344,-150.0,0.00037749,2,"2024-02-18T01:10:39.344",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351502,1708218639353,-150.0,0.0003775,2,"2024-02-18T01:10:39.353",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351504,1708218639363,-150.0,0.00037753,2,"2024-02-18T01:10:39.363",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351506,1708218639372,-150.0,0.00037754,2,"2024-02-18T01:10:39.372",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351508,1708218639381,-150.0,0.00037756,2,"2024-02-18T01:10:39.381",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351510,1708218639390,-150.0,0.00037757,2,"2024-02-18T01:10:39.390",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351512,1708218639399,-300.0,0.00037758,2,"2024-02-18T01:10:39.399",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351514,1708218639408,-150.0,0.00037759,2,"2024-02-18T01:10:39.408",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351516,1708218639418,-150.0,0.0003776,2,"2024-02-18T01:10:39.418",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351518,1708218639426,-150.0,0.00037763,2,"2024-02-18T01:10:39.426",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351520,1708218639435,-150.0,0.00037763,2,"2024-02-18T01:10:39.435",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351522,1708218639444,-150.0,0.00037764,2,"2024-02-18T01:10:39.444",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351524,1708218639453,-150.0,0.00037766,2,"2024-02-18T01:10:39.453",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351526,1708218639462,-150.0,0.00037766,2,"2024-02-18T01:10:39.462",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351528,1708218639471,-150.0,0.00037767,2,"2024-02-18T01:10:39.471",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351530,1708218639481,-150.0,0.00037769,2,"2024-02-18T01:10:39.481",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351532,1708218639490,-300.0,0.00037771,2,"2024-02-18T01:10:39.490",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351534,1708218639499,-150.0,0.00037771,2,"2024-02-18T01:10:39.499",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351536,1708218639509,-150.0,0.00037772,2,"2024-02-18T01:10:39.509",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351538,1708218639519,-150.0,0.00037772,2,"2024-02-18T01:10:39.519",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351540,1708218639528,-150.0,0.00037773,2,"2024-02-18T01:10:39.528",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351542,1708218639537,-150.0,0.00037774,2,"2024-02-18T01:10:39.537",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351544,1708218639546,-300.0,0.00037775,2,"2024-02-18T01:10:39.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351546,1708218639555,-150.0,0.00037775,2,"2024-02-18T01:10:39.555",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351548,1708218639566,-150.0,0.00037779,2,"2024-02-18T01:10:39.566",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351550,1708218639574,-300.0,0.00037783,2,"2024-02-18T01:10:39.574",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351552,1708218639584,-300.0,0.00037784,2,"2024-02-18T01:10:39.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351554,1708218639593,-300.0,0.00037784,2,"2024-02-18T01:10:39.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351556,1708218639603,-150.0,0.00037785,2,"2024-02-18T01:10:39.603",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351558,1708218639612,-150.0,0.00037786,2,"2024-02-18T01:10:39.612",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351560,1708218639621,-150.0,0.00037789,2,"2024-02-18T01:10:39.621",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351562,1708218639632,-150.0,0.00037789,2,"2024-02-18T01:10:39.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351564,1708218639641,-300.0,0.00037791,2,"2024-02-18T01:10:39.641",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351566,1708218639650,-150.0,0.00037795,2,"2024-02-18T01:10:39.650",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351567,1708218639659,-150.0,0.00037796,2,"2024-02-18T01:10:39.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351568,1708218639668,-300.0,0.00037797,2,"2024-02-18T01:10:39.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351570,1708218639677,-150.0,0.00037799,2,"2024-02-18T01:10:39.677",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351572,1708218639686,-150.0,0.00037799,2,"2024-02-18T01:10:39.686",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351574,1708218639695,-150.0,0.00037802,2,"2024-02-18T01:10:39.695",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351576,1708218639704,-150.0,0.00037802,2,"2024-02-18T01:10:39.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351578,1708218639713,-150.0,0.00037802,2,"2024-02-18T01:10:39.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351580,1708218639723,-150.0,0.00037803,2,"2024-02-18T01:10:39.723",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351582,1708218639732,-300.0,0.00037803,2,"2024-02-18T01:10:39.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351584,1708218639741,-150.0,0.00037807,2,"2024-02-18T01:10:39.741",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351586,1708218639750,-153.0,0.00037808,7,"2024-02-18T01:10:39.750",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351588,1708218639759,-150.0,0.00037808,2,"2024-02-18T01:10:39.759",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351590,1708218639769,-150.0,0.00037809,2,"2024-02-18T01:10:39.769",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351592,1708218639778,-388.29820233,0.00037809,2,"2024-02-18T01:10:39.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351594,1708218639787,-150.0,0.00037812,2,"2024-02-18T01:10:39.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351596,1708218639796,-150.0,0.00037812,2,"2024-02-18T01:10:39.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351598,1708218639805,-150.0,0.00037813,2,"2024-02-18T01:10:39.805",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351600,1708218639815,-300.0,0.00037814,2,"2024-02-18T01:10:39.815",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351602,1708218639824,-150.0,0.00037818,2,"2024-02-18T01:10:39.824",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351604,1708218639833,-150.0,0.00037819,2,"2024-02-18T01:10:39.833",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351606,1708218639843,-175.15433306,0.0003782,2,"2024-02-18T01:10:39.843",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351608,1708218639851,-326.80647577,0.00037823,2,"2024-02-18T01:10:39.851",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351610,1708218639860,-150.0,0.00037824,2,"2024-02-18T01:10:39.860",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351612,1708218639869,-300.0,0.00037826,2,"2024-02-18T01:10:39.869",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351614,1708218639878,-150.0,0.00037826,2,"2024-02-18T01:10:39.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351616,1708218639887,-150.0,0.00037826,2,"2024-02-18T01:10:39.887",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351618,1708218639896,-421.62856075,0.00037829,2,"2024-02-18T01:10:39.896",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351620,1708218639906,-150.0,0.00037832,2,"2024-02-18T01:10:39.906",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351622,1708218639914,-300.0,0.00037836,2,"2024-02-18T01:10:39.914",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351623,1708218639924,-150.0,0.00037837,2,"2024-02-18T01:10:39.924",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351625,1708218639933,-1500.0,0.00037841,2,"2024-02-18T01:10:39.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351628,1708218639943,-150.0,0.00037843,2,"2024-02-18T01:10:39.943",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351629,1708218639952,-150.0,0.00037844,2,"2024-02-18T01:10:39.952",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351631,1708218639962,-150.0,0.00037845,2,"2024-02-18T01:10:39.962",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351634,1708218639973,-150.0,0.00037846,2,"2024-02-18T01:10:39.973",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351635,1708218639982,-150.0,0.00037846,2,"2024-02-18T01:10:39.982",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351637,1708218639991,-150.0,0.0003785,2,"2024-02-18T01:10:39.991",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351638,1708218640000,-150.0,0.00037851,2,"2024-02-18T01:10:40.000",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351639,1708218640009,-150.0,0.00037852,2,"2024-02-18T01:10:40.009",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351640,1708218640018,-150.0,0.00037853,2,"2024-02-18T01:10:40.018",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351641,1708218640027,-150.0,0.00037853,2,"2024-02-18T01:10:40.027",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351642,1708218640036,-150.0,0.00037854,2,"2024-02-18T01:10:40.036",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351643,1708218640045,-150.0,0.00037855,2,"2024-02-18T01:10:40.045",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351644,1708218640054,-1000.0,0.00037858,2,"2024-02-18T01:10:40.054",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351645,1708218640063,-150.0,0.00037858,2,"2024-02-18T01:10:40.063",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351646,1708218640072,-150.0,0.0003786,2,"2024-02-18T01:10:40.072",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351647,1708218640081,-150.0,0.0003786,2,"2024-02-18T01:10:40.081",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351648,1708218640090,-150.0,0.00037861,2,"2024-02-18T01:10:40.090",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351649,1708218640099,-150.0,0.00037862,2,"2024-02-18T01:10:40.099",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351651,1708218640109,-150.0,0.00037862,2,"2024-02-18T01:10:40.109",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351653,1708218640118,-150.0,0.00037862,2,"2024-02-18T01:10:40.118",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351655,1708218640127,-150.0,0.00037862,2,"2024-02-18T01:10:40.127",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351657,1708218640136,-150.0,0.00037865,2,"2024-02-18T01:10:40.136",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351659,1708218640146,-150.0,0.00037865,2,"2024-02-18T01:10:40.146",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351661,1708218640156,-300.0,0.00037868,2,"2024-02-18T01:10:40.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351663,1708218640165,-150.0,0.0003787,2,"2024-02-18T01:10:40.165",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351665,1708218640175,-150.0,0.0003787,2,"2024-02-18T01:10:40.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351667,1708218640184,-150.0,0.00037871,2,"2024-02-18T01:10:40.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351669,1708218640194,-150.0,0.00037872,2,"2024-02-18T01:10:40.194",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351671,1708218640203,-150.0,0.00037873,2,"2024-02-18T01:10:40.203",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351673,1708218640212,-804.78061816,0.0003788,2,"2024-02-18T01:10:40.212",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351675,1708218640222,-300.0,0.00037881,2,"2024-02-18T01:10:40.222",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351677,1708218640232,-677.00693077,0.00037881,2,"2024-02-18T01:10:40.232",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351679,1708218640242,-300.0,0.00037882,2,"2024-02-18T01:10:40.242",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351681,1708218640251,-150.0,0.00037883,2,"2024-02-18T01:10:40.251",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351683,1708218640260,-150.0,0.00037883,2,"2024-02-18T01:10:40.260",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351685,1708218640269,-150.0,0.00037888,2,"2024-02-18T01:10:40.269",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351687,1708218640279,-1214.58448276,0.00037889,11,"2024-02-18T01:10:40.279",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351689,1708218640288,-150.0,0.00037889,2,"2024-02-18T01:10:40.288",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351707,1708218640447,-100000.0,0.0003789,2,"2024-02-18T01:10:40.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351709,1708218640457,-153.05109478,0.0003789,2,"2024-02-18T01:10:40.457",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351711,1708218640466,-150.0,0.00037893,2,"2024-02-18T01:10:40.466",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351713,1708218640475,-150.0,0.00037893,2,"2024-02-18T01:10:40.475",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351715,1708218640485,-1500.0,0.00037893,2,"2024-02-18T01:10:40.485",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351717,1708218640494,-150.0,0.00037893,2,"2024-02-18T01:10:40.494",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351719,1708218640503,-300.0,0.00037894,2,"2024-02-18T01:10:40.503",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351721,1708218640513,-1500.0,0.00037894,2,"2024-02-18T01:10:40.513",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351723,1708218640522,-5000.0,0.000379,3,"2024-02-18T01:10:40.522",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351725,1708218640531,-153.67516023,0.000379,2,"2024-02-18T01:10:40.531",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351727,1708218640539,-1500.0,0.000379,25,"2024-02-18T01:10:40.539",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351729,1708218640548,-870.76316898,0.000379,2,"2024-02-18T01:10:40.548",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351731,1708218640557,-169.7173184,0.000379,2,"2024-02-18T01:10:40.557",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351733,1708218640566,-362.91958636,0.000379,2,"2024-02-18T01:10:40.566",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351735,1708218640575,-152.05841944,0.000379,2,"2024-02-18T01:10:40.575",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351737,1708218640584,-150.0,0.00037905,2,"2024-02-18T01:10:40.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351739,1708218640593,-150.0,0.00037905,2,"2024-02-18T01:10:40.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351741,1708218640602,-150.0,0.00037906,2,"2024-02-18T01:10:40.602",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351743,1708218640610,-150.0,0.00037907,2,"2024-02-18T01:10:40.610",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351745,1708218640620,-150.0,0.0003791,2,"2024-02-18T01:10:40.620",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351747,1708218640630,-150.0,0.0003791,2,"2024-02-18T01:10:40.630",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351749,1708218640639,-150.0,0.00037913,2,"2024-02-18T01:10:40.639",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351751,1708218640648,-150.0,0.00037914,2,"2024-02-18T01:10:40.648",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351753,1708218640657,-150.0,0.00037916,2,"2024-02-18T01:10:40.657",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351755,1708218640666,-150.0,0.00037916,2,"2024-02-18T01:10:40.666",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351757,1708218640675,-150.0,0.00037918,2,"2024-02-18T01:10:40.675",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351759,1708218640684,-300.0,0.00037919,2,"2024-02-18T01:10:40.684",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351761,1708218640693,-150.0,0.0003792,2,"2024-02-18T01:10:40.693",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351763,1708218640702,-1500.0,0.00037921,2,"2024-02-18T01:10:40.702",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351765,1708218640711,-150.0,0.00037921,2,"2024-02-18T01:10:40.711",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351767,1708218640721,-150.0,0.00037923,2,"2024-02-18T01:10:40.721",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351769,1708218640730,-150.0,0.00037924,2,"2024-02-18T01:10:40.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351771,1708218640739,-150.0,0.0003793,2,"2024-02-18T01:10:40.739",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351773,1708218640748,-150.0,0.00037934,2,"2024-02-18T01:10:40.748",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351775,1708218640757,-150.0,0.00037934,2,"2024-02-18T01:10:40.757",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351777,1708218640765,-300.0,0.00037936,2,"2024-02-18T01:10:40.765",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351779,1708218640774,-150.0,0.00037937,2,"2024-02-18T01:10:40.774",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351781,1708218640784,-300.0,0.00037939,2,"2024-02-18T01:10:40.784",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351783,1708218640793,-150.0,0.00037939,2,"2024-02-18T01:10:40.793",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351785,1708218640802,-150.0,0.0003794,2,"2024-02-18T01:10:40.802",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351787,1708218640811,-150.0,0.00037941,2,"2024-02-18T01:10:40.811",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351789,1708218640822,-150.0,0.00037944,2,"2024-02-18T01:10:40.822",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351791,1708218640831,-1500.0,0.00037946,2,"2024-02-18T01:10:40.831",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351793,1708218640840,-1215302.99557365,0.00037948,2,"2024-02-18T01:10:40.840",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351795,1708218640849,-1226503.56388007,0.00037948,2,"2024-02-18T01:10:40.849",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351802,1708218640905,-2581.15687314,0.00037948,2,"2024-02-18T01:10:40.905",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351804,1708218640917,-1045.71345384,0.00037948,2,"2024-02-18T01:10:40.917",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351855,1708218641383,-150.0,0.00037733,2,"2024-02-18T01:10:41.383",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351857,1708218641393,-150.0,0.00037736,2,"2024-02-18T01:10:41.393",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351859,1708218641403,-150.0,0.00037742,2,"2024-02-18T01:10:41.403",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351861,1708218641412,-33.92629605,0.00037755,2,"2024-02-18T01:10:41.412",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351894,1708218641708,-150.0,0.00037733,2,"2024-02-18T01:10:41.708",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351896,1708218641718,-150.0,0.00037733,2,"2024-02-18T01:10:41.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351898,1708218641727,-116.07370395,0.00037755,2,"2024-02-18T01:10:41.727",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351900,1708218641737,-150.0,0.00037755,2,"2024-02-18T01:10:41.737",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351902,1708218641746,-150.0,0.0003777,2,"2024-02-18T01:10:41.746",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351904,1708218641756,-94.66279284,0.00037773,2,"2024-02-18T01:10:41.756",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351906,1708218641768,-55.33720716,0.00037773,2,"2024-02-18T01:10:41.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351908,1708218641777,-150.0,0.00037788,2,"2024-02-18T01:10:41.777",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351910,1708218641787,-150.0,0.00037792,2,"2024-02-18T01:10:41.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351912,1708218641796,-150.0,0.00037792,2,"2024-02-18T01:10:41.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351913,1708218641805,-150.0,0.00037803,2,"2024-02-18T01:10:41.805",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351915,1708218641814,-150.0,0.00037804,2,"2024-02-18T01:10:41.814",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351917,1708218641823,-217.33605589,0.00037807,2,"2024-02-18T01:10:41.823",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351919,1708218641832,-150.0,0.00037808,2,"2024-02-18T01:10:41.832",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351921,1708218641841,-150.0,0.0003781,2,"2024-02-18T01:10:41.841",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351923,1708218641850,-150.0,0.00037811,2,"2024-02-18T01:10:41.850",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351925,1708218641859,-150.0,0.00037812,2,"2024-02-18T01:10:41.859",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351927,1708218641868,-150.0,0.00037815,2,"2024-02-18T01:10:41.868",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351929,1708218641878,-150.0,0.00037824,2,"2024-02-18T01:10:41.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351931,1708218641887,-150.0,0.00037826,2,"2024-02-18T01:10:41.887",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351933,1708218641896,-150.0,0.00037827,2,"2024-02-18T01:10:41.896",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351935,1708218641905,-150.0,0.00037829,2,"2024-02-18T01:10:41.905",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351937,1708218641914,-150.0,0.0003783,2,"2024-02-18T01:10:41.914",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351938,1708218641923,-150.0,0.00037834,2,"2024-02-18T01:10:41.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351940,1708218641933,-150.0,0.0003784,2,"2024-02-18T01:10:41.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351942,1708218641942,-74.60078843,0.00037842,2,"2024-02-18T01:10:41.942",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351945,1708218641955,-75.39921157,0.00037842,2,"2024-02-18T01:10:41.955",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351947,1708218641964,-150.0,0.00037843,2,"2024-02-18T01:10:41.964",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351949,1708218641974,-150.0,0.00037845,2,"2024-02-18T01:10:41.974",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351951,1708218641983,-150.0,0.00037849,2,"2024-02-18T01:10:41.983",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351953,1708218641992,-150.0,0.0003785,2,"2024-02-18T01:10:41.992",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351954,1708218642001,-150.0,0.00037854,2,"2024-02-18T01:10:42.001",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351955,1708218642010,-150.0,0.00037854,2,"2024-02-18T01:10:42.010",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351956,1708218642020,-217.33605589,0.00037855,2,"2024-02-18T01:10:42.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351957,1708218642030,-150.0,0.00037857,2,"2024-02-18T01:10:42.030",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351958,1708218642072,-150.0,0.00037859,2,"2024-02-18T01:10:42.072",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351959,1708218642082,-150.0,0.00037862,2,"2024-02-18T01:10:42.082",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351960,1708218642091,-150.0,0.00037868,2,"2024-02-18T01:10:42.091",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351961,1708218642100,-150.0,0.00037868,2,"2024-02-18T01:10:42.100",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351963,1708218642110,-150.0,0.00037868,2,"2024-02-18T01:10:42.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351965,1708218642123,-150.0,0.00037878,2,"2024-02-18T01:10:42.123",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351968,1708218642132,-150.0,0.00037881,2,"2024-02-18T01:10:42.132",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351969,1708218642142,-150.0,0.00037885,2,"2024-02-18T01:10:42.142",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351972,1708218642154,-150.0,0.00037886,2,"2024-02-18T01:10:42.154",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351974,1708218642163,-150.0,0.00037889,2,"2024-02-18T01:10:42.163",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351975,1708218642172,-150.0,0.00037892,2,"2024-02-18T01:10:42.172",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351977,1708218642182,-109.86473254,0.00037898,2,"2024-02-18T01:10:42.182",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351983,1708218642225,-150.0,0.00037848,2,"2024-02-18T01:10:42.225",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351985,1708218642237,-40.13526746,0.00037898,2,"2024-02-18T01:10:42.237",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351987,1708218642247,-122.79328399,0.00037899,2,"2024-02-18T01:10:42.247",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351990,1708218642259,-27.20671601,0.00037899,2,"2024-02-18T01:10:42.259",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351991,1708218642268,-150.0,0.00037909,2,"2024-02-18T01:10:42.268",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351993,1708218642278,-150.0,0.00037914,2,"2024-02-18T01:10:42.278",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351996,1708218642288,-150.0,0.00037916,2,"2024-02-18T01:10:42.288",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314351998,1708218642297,-150.0,0.00037916,2,"2024-02-18T01:10:42.297",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352000,1708218642307,-150.0,0.00037925,2,"2024-02-18T01:10:42.307",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352002,1708218642316,-150.0,0.00037927,2,"2024-02-18T01:10:42.316",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352004,1708218642326,-150.0,0.00037928,2,"2024-02-18T01:10:42.326",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352005,1708218642335,-150.0,0.00037928,2,"2024-02-18T01:10:42.335",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352007,1708218642345,-150.0,0.00037929,2,"2024-02-18T01:10:42.345",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352009,1708218642354,-150.0,0.00037929,2,"2024-02-18T01:10:42.354",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352012,1708218642363,-150.0,0.00037933,2,"2024-02-18T01:10:42.363",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352014,1708218642373,-150.0,0.00037933,2,"2024-02-18T01:10:42.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352016,1708218642383,-150.0,0.00037936,2,"2024-02-18T01:10:42.383",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352018,1708218642392,-150.0,0.00037941,2,"2024-02-18T01:10:42.392",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352020,1708218642401,-8824.76985736,0.00037948,2,"2024-02-18T01:10:42.401",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352022,1708218642413,-2127.37315821,0.00037948,2,"2024-02-18T01:10:42.413",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352132,1708218643375,-598.08562186,0.00029899,2,"2024-02-18T01:10:43.375",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352134,1708218643387,-811.5840987,0.00029899,2,"2024-02-18T01:10:43.387",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352136,1708218643396,-392.55473846,0.000366,2,"2024-02-18T01:10:43.396",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352138,1708218643406,-382.50851914,0.00037948,2,"2024-02-18T01:10:43.406",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352146,1708218643579,-795.85467115,0.00037948,2,"2024-02-18T01:10:43.579",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352149,1708218643596,-2427.46625013,0.00037948,2,"2024-02-18T01:10:43.596",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352151,1708218643607,-5399.21597623,0.00037948,2,"2024-02-18T01:10:43.607",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352163,1708218643845,-1001.01700082,0.00037948,2,"2024-02-18T01:10:43.845",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352164,1708218646360,-392.55473843,0.0003714,2,"2024-02-18T01:10:46.360",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352165,1708218646370,-155.87937751,0.00037619,2,"2024-02-18T01:10:46.370",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352166,1708218646379,-392.55473843,0.00037679,2,"2024-02-18T01:10:46.379",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352167,1708218646389,-1865.19152762,0.00037948,2,"2024-02-18T01:10:46.389",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352168,1708218646417,-562.917133,0.00037948,2,"2024-02-18T01:10:46.417",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352169,1708218646474,-13232.15044759,0.00037948,2,"2024-02-18T01:10:46.474",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352170,1708218646693,-1283.25585365,0.00037948,2,"2024-02-18T01:10:46.693",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352171,1708218646705,-5166.1,0.00037948,2,"2024-02-18T01:10:46.705",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352189,1708219797632,699.94,0.00033,120,"2024-02-18T01:29:57.632",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352200,1708219831561,-537.55111632,0.00029968,2,"2024-02-18T01:30:31.561",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352201,1708219831571,-1409.66972056,0.00029969,2,"2024-02-18T01:30:31.571",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352202,1708219831581,-196.55303094,0.00029969,2,"2024-02-18T01:30:31.581",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352203,1708219831591,-4165.0,0.0003,2,"2024-02-18T01:30:31.591",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352204,1708219831600,-566.9268296,0.00030899,4,"2024-02-18T01:30:31.600",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352205,1708219831609,-155.98062293,0.000309,2,"2024-02-18T01:30:31.609",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352206,1708219831618,-200.0,0.00031,14,"2024-02-18T01:30:31.618",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352207,1708219831627,-323.14,0.00033418,2,"2024-02-18T01:30:31.627",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352208,1708219831636,-300.0,0.00034,35,"2024-02-18T01:30:31.636",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352209,1708219831645,-328.424528,0.000348,2,"2024-02-18T01:30:31.645",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352210,1708219831654,-300.0,0.00035,36,"2024-02-18T01:30:31.654",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352211,1708219831664,-750.14,0.0003525,2,"2024-02-18T01:30:31.664",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352212,1708219831672,-159.19,0.00035392,2,"2024-02-18T01:30:31.672",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352213,1708219831682,-250.0,0.00035432,2,"2024-02-18T01:30:31.682",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352214,1708219831691,-165.58,0.00035612,2,"2024-02-18T01:30:31.691",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352215,1708219831700,-173.2,0.00035657,2,"2024-02-18T01:30:31.700",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352216,1708219831709,-323.14,0.00035682,2,"2024-02-18T01:30:31.709",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352217,1708219831718,-311.9,0.00035702,4,"2024-02-18T01:30:31.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352218,1708219831728,-2000.0,0.00035729,2,"2024-02-18T01:30:31.728",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352219,1708219831737,-1026.77,0.00035771,2,"2024-02-18T01:30:31.737",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352220,1708219831746,-492.636792,0.000358,2,"2024-02-18T01:30:31.746",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352221,1708219831755,-249.86,0.00035991,2,"2024-02-18T01:30:31.755",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352222,1708219831764,-300.0,0.00036,37,"2024-02-18T01:30:31.764",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352223,1708219831774,-915.91,0.00036438,2,"2024-02-18T01:30:31.774",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352224,1708219831783,-915.91,0.00036438,2,"2024-02-18T01:30:31.783",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352225,1708219831792,-951.88,0.00036438,2,"2024-02-18T01:30:31.792",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352226,1708219831801,-588.24,0.00036684,2,"2024-02-18T01:30:31.801",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352227,1708219831811,-171.65,0.00036686,2,"2024-02-18T01:30:31.811",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352228,1708219831820,-656.849056,0.000368,2,"2024-02-18T01:30:31.820",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352229,1708219831830,-484.22436304,0.000369,2,"2024-02-18T01:30:31.830",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352230,1708219831839,-5141.69382638,0.000369,2,"2024-02-18T01:30:31.839",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352232,1708219831848,-1704.0,0.000369,2,"2024-02-18T01:30:31.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352234,1708219831857,-719.93,0.00036919,4,"2024-02-18T01:30:31.857",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352235,1708219831866,-165.58,0.00036929,2,"2024-02-18T01:30:31.866",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352237,1708219831876,-20582.0,0.00036976,2,"2024-02-18T01:30:31.876",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352239,1708219831885,-156.54,0.00036977,2,"2024-02-18T01:30:31.885",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352241,1708219831894,-853.75679255,0.00036998,2,"2024-02-18T01:30:31.894",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352242,1708219831903,-300.0,0.00037,38,"2024-02-18T01:30:31.903",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352243,1708219831913,-254.88,0.00037,2,"2024-02-18T01:30:31.913",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352244,1708219831922,-500.0,0.00037,2,"2024-02-18T01:30:31.922",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352245,1708219831932,-500.0,0.00037,2,"2024-02-18T01:30:31.932",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352246,1708219831941,-500.0,0.00037,2,"2024-02-18T01:30:31.941",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352247,1708219831950,-500.0,0.00037,2,"2024-02-18T01:30:31.950",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352248,1708219831960,-500.0,0.00037,2,"2024-02-18T01:30:31.960",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352249,1708219831969,-500.0,0.00037,2,"2024-02-18T01:30:31.969",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352250,1708219831978,-500.0,0.00037,2,"2024-02-18T01:30:31.978",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352251,1708219831988,-500.0,0.00037,2,"2024-02-18T01:30:31.988",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352252,1708219831997,-500.0,0.00037,2,"2024-02-18T01:30:31.997",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352254,1708219832007,-10000.0,0.00037,2,"2024-02-18T01:30:32.007",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352256,1708219832016,-54918.51119673,0.00037,15,"2024-02-18T01:30:32.016",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352259,1708219832029,-94974.20688558,0.00037,15,"2024-02-18T01:30:32.029",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352261,1708219832039,-500.0,0.00037,2,"2024-02-18T01:30:32.039",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352263,1708219832048,-500.0,0.00037,2,"2024-02-18T01:30:32.048",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352265,1708219832057,-500.0,0.00037,2,"2024-02-18T01:30:32.057",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352267,1708219832066,-500.0,0.00037,2,"2024-02-18T01:30:32.066",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352269,1708219832075,-500.0,0.00037,2,"2024-02-18T01:30:32.075",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352271,1708219832085,-500.0,0.00037,2,"2024-02-18T01:30:32.085",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352273,1708219832094,-500.0,0.00037,2,"2024-02-18T01:30:32.094",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352275,1708219832103,-500.0,0.00037,2,"2024-02-18T01:30:32.103",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352277,1708219832112,-500.0,0.00037,2,"2024-02-18T01:30:32.112",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352279,1708219832120,-500.0,0.00037,2,"2024-02-18T01:30:32.120",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352281,1708219832129,-500.0,0.00037,2,"2024-02-18T01:30:32.129",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352282,1708219832138,-500.0,0.00037,2,"2024-02-18T01:30:32.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352284,1708219832147,-500.0,0.00037,2,"2024-02-18T01:30:32.147",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352286,1708219832156,-500.0,0.00037,2,"2024-02-18T01:30:32.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352288,1708219832166,-556.02,0.00037,2,"2024-02-18T01:30:32.166",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352290,1708219832175,-500.0,0.00037,2,"2024-02-18T01:30:32.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352292,1708219832184,-484.22436299,0.0003722,2,"2024-02-18T01:30:32.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352294,1708219832194,-5141.69382632,0.0003722,2,"2024-02-18T01:30:32.194",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352296,1708219832202,-915.91,0.00037397,2,"2024-02-18T01:30:32.202",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352298,1708219832212,-915.91,0.00037397,2,"2024-02-18T01:30:32.212",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352300,1708219832221,-915.91,0.00037397,2,"2024-02-18T01:30:32.221",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352302,1708219832229,-915.91,0.00037397,2,"2024-02-18T01:30:32.229",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352303,1708219832238,-405.51,0.00037397,2,"2024-02-18T01:30:32.238",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352304,1708219832247,-405.51,0.00037397,2,"2024-02-18T01:30:32.247",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352305,1708219832256,-915.91,0.00037397,2,"2024-02-18T01:30:32.256",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352306,1708219832265,-405.51,0.00037397,2,"2024-02-18T01:30:32.265",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352307,1708219832275,-915.91,0.00037397,2,"2024-02-18T01:30:32.275",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352308,1708219832284,-405.51,0.00037397,2,"2024-02-18T01:30:32.284",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352309,1708219832293,-719.18506911,0.00037397,2,"2024-02-18T01:30:32.293",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352310,1708219832321,-196.72493089,0.00037397,2,"2024-02-18T01:30:32.321",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352311,1708219832331,-1825.22,0.00037397,2,"2024-02-18T01:30:32.331",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352312,1708219832341,-484.22436299,0.0003754,2,"2024-02-18T01:30:32.341",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352313,1708219832350,-127.25390421,0.0003754,2,"2024-02-18T01:30:32.350",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352314,1708219832381,-2261.33162603,0.0003754,2,"2024-02-18T01:30:32.381",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352315,1708219832417,-2753.10829608,0.0003754,2,"2024-02-18T01:30:32.417",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352316,1708219832427,-922.9669653,0.00037575,2,"2024-02-18T01:30:32.427",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352317,1708219832437,-155.90148793,0.00037578,2,"2024-02-18T01:30:32.437",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352318,1708219832447,-247.16588568,0.00037623,2,"2024-02-18T01:30:32.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352329,1708219837590,-196.56432254,0.00029967,2,"2024-02-18T01:30:37.590",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352330,1708219837600,-218.58411432,0.00037623,2,"2024-02-18T01:30:37.600",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352331,1708219837609,-412.77001376,0.00037624,2,"2024-02-18T01:30:37.609",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352332,1708219837704,-156.47998624,0.00037624,2,"2024-02-18T01:30:37.704",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352333,1708219837713,-461228.71444442,0.00037624,2,"2024-02-18T01:30:37.713",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352334,1708219837723,-200.0,0.00037675,10,"2024-02-18T01:30:37.723",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352335,1708219837732,-150.0,0.00037725,2,"2024-02-18T01:30:37.732",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352336,1708219837742,-150.0,0.00037728,2,"2024-02-18T01:30:37.742",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352337,1708219837751,-150.0,0.00037729,2,"2024-02-18T01:30:37.751",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352338,1708219837760,-150.0,0.00037733,2,"2024-02-18T01:30:37.760",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352339,1708219837768,-150.0,0.00037735,2,"2024-02-18T01:30:37.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352340,1708219837778,-150.0,0.00037736,2,"2024-02-18T01:30:37.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352341,1708219837787,-150.0,0.00037737,2,"2024-02-18T01:30:37.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352342,1708219837797,-150.0,0.00037742,2,"2024-02-18T01:30:37.797",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352355,1708219837994,-300.0,0.00037744,2,"2024-02-18T01:30:37.994",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352357,1708219838004,-150.0,0.00037748,2,"2024-02-18T01:30:38.004",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352359,1708219838014,-150.0,0.00037755,2,"2024-02-18T01:30:38.014",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352361,1708219838023,-150.0,0.00037756,2,"2024-02-18T01:30:38.023",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352363,1708219838033,-150.0,0.00037757,2,"2024-02-18T01:30:38.033",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352365,1708219838043,-1500.0,0.00037758,2,"2024-02-18T01:30:38.043",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352367,1708219838052,-200.0,0.00037777,2,"2024-02-18T01:30:38.052",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352369,1708219838061,-150.0,0.00037779,2,"2024-02-18T01:30:38.061",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352371,1708219838070,-150.0,0.0003778,2,"2024-02-18T01:30:38.070",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352373,1708219838079,-1500.0,0.00037783,2,"2024-02-18T01:30:38.079",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352376,1708219838088,-200.92284764,0.00037784,2,"2024-02-18T01:30:38.088",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352378,1708219838098,-150.0,0.00037785,2,"2024-02-18T01:30:38.098",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352380,1708219838107,-150.0,0.00037787,2,"2024-02-18T01:30:38.107",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352382,1708219838115,-150.0,0.00037788,2,"2024-02-18T01:30:38.115",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352384,1708219838125,-150.0,0.00037789,2,"2024-02-18T01:30:38.125",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352386,1708219838134,-150.0,0.00037792,2,"2024-02-18T01:30:38.134",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352387,1708219838143,-150.0,0.00037797,2,"2024-02-18T01:30:38.143",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352390,1708219838152,-153.05109478,0.00037799,2,"2024-02-18T01:30:38.152",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352392,1708219838161,-1907.83291422,0.000378,2,"2024-02-18T01:30:38.161",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352393,1708219838170,-41038.52296922,0.000378,2,"2024-02-18T01:30:38.170",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352395,1708219838179,-150.0,0.00037806,2,"2024-02-18T01:30:38.179",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352397,1708219838188,-150.0,0.00037806,2,"2024-02-18T01:30:38.188",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352399,1708219838197,-150.0,0.00037806,2,"2024-02-18T01:30:38.197",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352401,1708219838207,-150.0,0.00037806,2,"2024-02-18T01:30:38.207",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352403,1708219838216,-300.0,0.00037808,2,"2024-02-18T01:30:38.216",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352405,1708219838225,-677.00693077,0.00037811,2,"2024-02-18T01:30:38.225",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352407,1708219838235,-150.0,0.00037816,2,"2024-02-18T01:30:38.235",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352409,1708219838244,-193.01034051,0.00037823,2,"2024-02-18T01:30:38.244",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352411,1708219838253,-232.66394411,0.00037823,2,"2024-02-18T01:30:38.253",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352413,1708219838263,-150.0,0.00037824,2,"2024-02-18T01:30:38.263",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352415,1708219838272,-150.0,0.00037827,2,"2024-02-18T01:30:38.272",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352417,1708219838282,-150.0,0.00037829,2,"2024-02-18T01:30:38.282",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352419,1708219838291,-150.0,0.00037839,2,"2024-02-18T01:30:38.291",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352421,1708219838300,-150.0,0.00037844,2,"2024-02-18T01:30:38.300",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352423,1708219838309,-150.0,0.00037846,2,"2024-02-18T01:30:38.309",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352425,1708219838319,-150.0,0.00037852,2,"2024-02-18T01:30:38.319",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352427,1708219838328,-150.0,0.00037857,2,"2024-02-18T01:30:38.328",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352429,1708219838337,-484.22436299,0.0003786,2,"2024-02-18T01:30:38.337",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352431,1708219838346,-5141.69382632,0.0003786,2,"2024-02-18T01:30:38.346",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352433,1708219838355,-150.0,0.00037863,2,"2024-02-18T01:30:38.355",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352435,1708219838364,-150.0,0.00037868,2,"2024-02-18T01:30:38.364",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352437,1708219838373,-150.0,0.00037869,2,"2024-02-18T01:30:38.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352439,1708219838382,-150.0,0.00037871,2,"2024-02-18T01:30:38.382",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352441,1708219838392,-150.0,0.00037878,2,"2024-02-18T01:30:38.392",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352443,1708219838401,-150.0,0.00037879,2,"2024-02-18T01:30:38.401",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352445,1708219838411,-150.0,0.0003788,2,"2024-02-18T01:30:38.411",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352447,1708219838420,-150.0,0.00037888,2,"2024-02-18T01:30:38.420",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352449,1708219838429,-169.7173184,0.00037889,2,"2024-02-18T01:30:38.429",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352451,1708219838438,-228.08762914,0.00037889,2,"2024-02-18T01:30:38.438",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352453,1708219838447,-870.76316898,0.00037889,2,"2024-02-18T01:30:38.447",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352455,1708219838457,-1113.36910927,0.0003789,11,"2024-02-18T01:30:38.457",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352457,1708219838466,-150.0,0.00037892,2,"2024-02-18T01:30:38.466",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352459,1708219838475,-325.05012884,0.00037893,15,"2024-02-18T01:30:38.475",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352461,1708219838484,-256.12187527,0.00037893,15,"2024-02-18T01:30:38.484",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352463,1708219838494,-500.0,0.00037893,15,"2024-02-18T01:30:38.494",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352465,1708219838507,-500.0,0.00037893,15,"2024-02-18T01:30:38.507",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352467,1708219838516,-192.69449202,0.00037893,15,"2024-02-18T01:30:38.516",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352469,1708219838525,-500.0,0.00037893,15,"2024-02-18T01:30:38.525",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352472,1708219838536,-500.0,0.00037893,15,"2024-02-18T01:30:38.536",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352474,1708219838546,-500.0,0.00037893,15,"2024-02-18T01:30:38.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352475,1708219838554,-500.0,0.00037893,15,"2024-02-18T01:30:38.554",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352477,1708219838563,-500.0,0.00037893,15,"2024-02-18T01:30:38.563",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352479,1708219838572,-389.60998567,0.00037893,15,"2024-02-18T01:30:38.572",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352481,1708219838583,-500.0,0.00037893,15,"2024-02-18T01:30:38.583",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352483,1708219838592,-500.0,0.00037893,15,"2024-02-18T01:30:38.592",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352485,1708219838602,-1224583.46517903,0.00037894,2,"2024-02-18T01:30:38.602",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352487,1708219838611,-822808.39757131,0.00037894,2,"2024-02-18T01:30:38.611",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352649,1708219840151,-303.89031611,0.00037754,2,"2024-02-18T01:30:40.151",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352651,1708219840161,-1500.0,0.00037766,2,"2024-02-18T01:30:40.161",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352653,1708219840170,-5203.95791436,0.00037894,2,"2024-02-18T01:30:40.170",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352747,1708219841113,-449.46217512,0.00037894,2,"2024-02-18T01:30:41.113",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352749,1708219841124,-328.2351739,0.00037894,2,"2024-02-18T01:30:41.124",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352894,1708219842531,-2414.87878559,0.00037894,2,"2024-02-18T01:30:42.531",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352908,1708219842661,-605074.55075898,0.00037894,2,"2024-02-18T01:30:42.661",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352924,1708219842799,-1893.99002762,0.00037893,2,"2024-02-18T01:30:42.799",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352926,1708219842809,-110.93476732,0.00037894,2,"2024-02-18T01:30:42.809",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314352941,1708219843012,-79.31633596,0.00037894,2,"2024-02-18T01:30:43.012",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353186,1708219845659,-155.90148793,0.00037578,2,"2024-02-18T01:30:45.659",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353187,1708219845668,-116.08794858,0.00037893,4,"2024-02-18T01:30:45.668",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353188,1708219845884,-536.68493314,0.00037893,4,"2024-02-18T01:30:45.884",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353190,1708219845893,-5669.55269151,0.00037894,2,"2024-02-18T01:30:45.893",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353213,1708221031796,-1409.66972056,0.00029999,2,"2024-02-18T01:50:31.796",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353214,1708221031806,-2724.19055308,0.0003,2,"2024-02-18T01:50:31.806",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353215,1708221031820,-385.38817446,0.0003,2,"2024-02-18T01:50:31.820",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353216,1708221031844,-2587.50978063,0.0003,2,"2024-02-18T01:50:31.844",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353217,1708221031871,-2994.15050319,0.0003,2,"2024-02-18T01:50:31.871",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353218,1708221031883,-1390.76098864,0.0003,2,"2024-02-18T01:50:31.883",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353219,1708221031894,-341.61,0.00034381,2,"2024-02-18T01:50:31.894",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353220,1708221031904,-264.09793815,0.00034593,4,"2024-02-18T01:50:31.904",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353221,1708221031913,-2163.21858487,0.00034594,2,"2024-02-18T01:50:31.913",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353222,1708221031923,-566.95795096,0.00034781,4,"2024-02-18T01:50:31.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353223,1708221031933,-1172.972459,0.000348,2,"2024-02-18T01:50:31.933",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353224,1708221031944,-1534.38207838,0.000358,2,"2024-02-18T01:50:31.944",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353225,1708221031981,-225.07661062,0.000358,2,"2024-02-18T01:50:31.981",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353226,1708221031990,-214.0,0.00035902,2,"2024-02-18T01:50:31.990",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353227,1708221031999,-22.35756,0.0003623,2,"2024-02-18T01:50:31.999",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353228,1708221032011,-467.84244,0.0003623,2,"2024-02-18T01:50:32.011",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353229,1708221032020,-153.17,0.00036282,2,"2024-02-18T01:50:32.020",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353230,1708221032030,-2000.0,0.00036354,2,"2024-02-18T01:50:32.030",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353231,1708221032041,-600.12,0.00036363,2,"2024-02-18T01:50:32.041",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353232,1708221032051,-606.0,0.00036366,2,"2024-02-18T01:50:32.051",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353233,1708221032060,-9485.41,0.0003638,2,"2024-02-18T01:50:32.060",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353234,1708221032071,-416.31,0.00036399,2,"2024-02-18T01:50:32.071",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353235,1708221032081,-250.0,0.00036444,2,"2024-02-18T01:50:32.081",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353236,1708221032090,-335.83,0.00036454,2,"2024-02-18T01:50:32.090",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353237,1708221032100,-551.33,0.00036456,2,"2024-02-18T01:50:32.100",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353240,1708221032110,-855.64,0.00036487,2,"2024-02-18T01:50:32.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353242,1708221032119,-399.88,0.00036567,2,"2024-02-18T01:50:32.119",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353244,1708221032128,-196.36,0.00036603,2,"2024-02-18T01:50:32.128",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353246,1708221032138,-341.61,0.00036644,2,"2024-02-18T01:50:32.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353247,1708221032147,-169.3,0.00036645,2,"2024-02-18T01:50:32.147",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353248,1708221032156,-195.31,0.00036774,2,"2024-02-18T01:50:32.156",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353249,1708221032167,-2345.944919,0.000368,2,"2024-02-18T01:50:32.167",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353250,1708221032176,-1105.8716,0.000368,2,"2024-02-18T01:50:32.176",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353251,1708221032185,-2286.6999,0.000369,2,"2024-02-18T01:50:32.185",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353252,1708221032195,-100000.0,0.000369,2,"2024-02-18T01:50:32.195",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353253,1708221032204,-500.0,0.000369,2,"2024-02-18T01:50:32.204",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353254,1708221032214,-157.72765515,0.000369,2,"2024-02-18T01:50:32.214",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353255,1708221032223,-748.41672552,0.000369,2,"2024-02-18T01:50:32.223",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353256,1708221032233,-177.48,0.000369,2,"2024-02-18T01:50:32.233",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353257,1708221032242,-500.0,0.000369,2,"2024-02-18T01:50:32.242",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353258,1708221032251,-150.0,0.000369,2,"2024-02-18T01:50:32.251",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353259,1708221032261,-1688.4282,0.000369,2,"2024-02-18T01:50:32.261",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353260,1708221032271,-3183.30177612,0.000369,2,"2024-02-18T01:50:32.271",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353261,1708221032280,-6000.0,0.00037,2,"2024-02-18T01:50:32.280",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353262,1708221032290,-12377.0,0.00037,2,"2024-02-18T01:50:32.290",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353263,1708221032299,-688.6,0.00037,6,"2024-02-18T01:50:32.299",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353264,1708221032309,-255.71130109,0.00037,2,"2024-02-18T01:50:32.309",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353265,1708221032319,-748.41672543,0.0003722,2,"2024-02-18T01:50:32.319",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353266,1708221032329,-3183.30177604,0.0003722,2,"2024-02-18T01:50:32.329",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353267,1708221032338,-183.26360288,0.00037448,2,"2024-02-18T01:50:32.338",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353268,1708221032347,-500.0,0.00037448,2,"2024-02-18T01:50:32.347",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353269,1708221032357,-238.38997369,0.00037448,2,"2024-02-18T01:50:32.357",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353270,1708221032367,-1000.0,0.000375,2,"2024-02-18T01:50:32.367",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353271,1708221032376,-297.10750361,0.000375,3,"2024-02-18T01:50:32.376",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353272,1708221032385,-748.41672543,0.0003754,2,"2024-02-18T01:50:32.385",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353273,1708221032395,-3183.30177604,0.0003754,2,"2024-02-18T01:50:32.395",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353274,1708221032404,-729.39971809,0.00037545,2,"2024-02-18T01:50:32.404",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353275,1708221032413,-155.90148794,0.00037578,2,"2024-02-18T01:50:32.413",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353276,1708221032422,-200.0,0.00037649,10,"2024-02-18T01:50:32.422",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353277,1708221032432,-765.7167,0.00037658,2,"2024-02-18T01:50:32.432",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353278,1708221032441,-166.65,0.00037666,2,"2024-02-18T01:50:32.441",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353279,1708221032451,-150.0,0.00037732,2,"2024-02-18T01:50:32.451",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353280,1708221032460,-150.0,0.00037733,2,"2024-02-18T01:50:32.460",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353281,1708221032469,-150.0,0.0003774,2,"2024-02-18T01:50:32.469",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353282,1708221032479,-150.0,0.00037752,2,"2024-02-18T01:50:32.479",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353283,1708221032488,-882.37164847,0.00037753,2,"2024-02-18T01:50:32.488",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353284,1708221032499,-188.82157555,0.00037754,8,"2024-02-18T01:50:32.499",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353285,1708221032508,-150.0,0.00037755,2,"2024-02-18T01:50:32.508",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353286,1708221032518,-150.0,0.00037758,2,"2024-02-18T01:50:32.518",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353287,1708221032527,-4476.1574,0.00037758,2,"2024-02-18T01:50:32.527",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353288,1708221032536,-9133.3936,0.00037758,2,"2024-02-18T01:50:32.536",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353289,1708221032546,-1178.1942,0.00037758,2,"2024-02-18T01:50:32.546",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353290,1708221032555,-150.0,0.00037759,2,"2024-02-18T01:50:32.555",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353291,1708221032565,-150.0,0.00037761,2,"2024-02-18T01:50:32.565",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353292,1708221032574,-150.0,0.00037768,2,"2024-02-18T01:50:32.574",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353293,1708221032584,-6738.9401,0.00037769,2,"2024-02-18T01:50:32.584",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353294,1708221032593,-1000.0,0.00037769,2,"2024-02-18T01:50:32.593",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353295,1708221032603,-171.214,0.00037769,2,"2024-02-18T01:50:32.603",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353296,1708221032613,-150.0,0.00037785,2,"2024-02-18T01:50:32.613",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353297,1708221032623,-150.0,0.00037789,2,"2024-02-18T01:50:32.623",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353298,1708221032633,-458.1199,0.000378,2,"2024-02-18T01:50:32.633",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353299,1708221032643,-173.87670026,0.000378,2,"2024-02-18T01:50:32.643",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353300,1708221032652,-893.02611731,0.000378,2,"2024-02-18T01:50:32.652",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353301,1708221032662,-182.83586295,0.000378,2,"2024-02-18T01:50:32.662",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353302,1708221032672,-511.99017128,0.000378,2,"2024-02-18T01:50:32.672",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353303,1708221032682,-290.93262794,0.000378,2,"2024-02-18T01:50:32.682",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353304,1708221032691,-1282.75262233,0.000378,2,"2024-02-18T01:50:32.691",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353305,1708221032701,-240.01250972,0.000378,2,"2024-02-18T01:50:32.701",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353306,1708221032710,-178.69080047,0.00037802,28,"2024-02-18T01:50:32.710",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353307,1708221032721,-335.83,0.00037803,2,"2024-02-18T01:50:32.721",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353308,1708221032730,-300.0,0.00037803,2,"2024-02-18T01:50:32.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353309,1708221032740,-300.0,0.00037806,2,"2024-02-18T01:50:32.740",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353310,1708221032750,-150.0,0.00037808,2,"2024-02-18T01:50:32.750",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353311,1708221032759,-150.0,0.00037811,2,"2024-02-18T01:50:32.759",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353312,1708221032768,-182.83586294,0.00037812,2,"2024-02-18T01:50:32.768",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353313,1708221032778,-511.99017127,0.00037812,2,"2024-02-18T01:50:32.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353314,1708221032787,-182.83586294,0.00037824,2,"2024-02-18T01:50:32.787",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353315,1708221032797,-511.99017127,0.00037824,2,"2024-02-18T01:50:32.797",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353316,1708221032806,-150.0,0.00037829,2,"2024-02-18T01:50:32.806",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353317,1708221032816,-150.0,0.0003783,2,"2024-02-18T01:50:32.816",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353318,1708221032826,-150.0,0.00037832,2,"2024-02-18T01:50:32.826",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353319,1708221032835,-182.83586294,0.00037836,2,"2024-02-18T01:50:32.835",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353320,1708221032848,-511.99017127,0.00037836,2,"2024-02-18T01:50:32.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353321,1708221032858,-1266.99135701,0.00037845,11,"2024-02-18T01:50:32.858",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353322,1708221032867,-156.84604692,0.00037845,2,"2024-02-18T01:50:32.867",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353323,1708221032878,-1500.0,0.00037846,2,"2024-02-18T01:50:32.878",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353324,1708221032889,-290582.36491544,0.00037847,2,"2024-02-18T01:50:32.889",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353325,1708221032902,-1639.97491973,0.00037847,2,"2024-02-18T01:50:32.902",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353326,1708221033142,-1394.19054399,0.00037847,2,"2024-02-18T01:50:33.142",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353327,1708221033171,-1095.04735849,0.00037847,2,"2024-02-18T01:50:33.171",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353328,1708221033182,-898.57660899,0.00037847,2,"2024-02-18T01:50:33.182",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353329,1708221033195,-442.11249274,0.00037847,2,"2024-02-18T01:50:33.195",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353341,1708221037709,-250.0,0.00036781,2,"2024-02-18T01:50:37.709",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353342,1708221037718,-151.55049315,0.00037802,2,"2024-02-18T01:50:37.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353343,1708221037770,-122.65041986,0.00037802,2,"2024-02-18T01:50:37.770",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353344,1708221037780,-10925.8057628,0.00037847,2,"2024-02-18T01:50:37.780",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353345,1708221037955,-848.26710872,0.00037847,2,"2024-02-18T01:50:37.955",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353564,1708221040275,-568.94,0.00037847,2,"2024-02-18T01:50:40.275",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353569,1708221040287,-657.02183902,0.00037847,2,"2024-02-18T01:50:40.287",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353680,1708221041283,-705.62497721,0.00037847,2,"2024-02-18T01:50:41.283",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353807,1708221042718,-651.06340159,0.00037847,2,"2024-02-18T01:50:42.718",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353808,1708221042730,-11186.20906966,0.00037847,2,"2024-02-18T01:50:42.730",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353812,1708221042778,-2512.81682625,0.00037847,2,"2024-02-18T01:50:42.778",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353813,1708221042790,-848.89,0.00037847,2,"2024-02-18T01:50:42.790",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353814,1708221042801,-1190.88001,0.00037847,2,"2024-02-18T01:50:42.801",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353815,1708221042851,-6863.35192175,0.00037847,2,"2024-02-18T01:50:42.851",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353816,1708221042911,-285.09727584,0.00037847,2,"2024-02-18T01:50:42.911",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353817,1708221042923,-542.5500005,0.00037847,2,"2024-02-18T01:50:42.923",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353818,1708221042934,-825.11147515,0.00037847,2,"2024-02-18T01:50:42.934",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353819,1708221042946,-1020.5000005,0.00037847,2,"2024-02-18T01:50:42.946",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353820,1708221042958,-255.93035,0.00037847,2,"2024-02-18T01:50:42.958",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353821,1708221042973,-835.04991627,0.00037847,2,"2024-02-18T01:50:42.973",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353822,1708221042984,-555.6055657,0.00037847,2,"2024-02-18T01:50:42.984",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353823,1708221042996,-315.14124171,0.00037847,2,"2024-02-18T01:50:42.996",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353824,1708221043008,-491.84587505,0.00037847,2,"2024-02-18T01:50:43.008",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353828,1708221045711,-495.22347624,0.00037847,2,"2024-02-18T01:50:45.711",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353829,1708221045722,-6895.33541699,0.00037847,2,"2024-02-18T01:50:45.722",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353830,1708221045734,-507.30573655,0.00037847,2,"2024-02-18T01:50:45.734",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353831,1708221045781,-20905.01029944,0.00037847,2,"2024-02-18T01:50:45.781",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353832,1708221045983,-289.63799347,0.00037847,2,"2024-02-18T01:50:45.983",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353833,1708221045996,-3256.1047522,0.00037847,2,"2024-02-18T01:50:45.996",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353834,1708221046006,-150.0,0.00037854,2,"2024-02-18T01:50:46.006",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353835,1708221046016,-150.0,0.00037857,2,"2024-02-18T01:50:46.016",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353836,1708221046025,-150.0,0.00037859,2,"2024-02-18T01:50:46.025",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353837,1708221046034,-748.41672543,0.0003786,2,"2024-02-18T01:50:46.034",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353838,1708221046043,-3183.30177604,0.0003786,2,"2024-02-18T01:50:46.043",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353839,1708221046052,-2639.95066331,0.0003788,29,"2024-02-18T01:50:46.052",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353840,1708221046064,-2590.04933669,0.0003788,29,"2024-02-18T01:50:46.064",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353841,1708221046073,-200.0,0.00037888,2,"2024-02-18T01:50:46.073",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353842,1708221046083,-200.0,0.00037888,3,"2024-02-18T01:50:46.083",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353843,1708221046092,-313.10140211,0.00037889,2,"2024-02-18T01:50:46.092",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353844,1708221046101,-313.10140211,0.0003789,2,"2024-02-18T01:50:46.101",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353845,1708221046110,-313.10140211,0.0003789,2,"2024-02-18T01:50:46.110",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353846,1708221046119,-150.0,0.00037892,2,"2024-02-18T01:50:46.119",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353847,1708221046128,-173.63,0.00037893,2,"2024-02-18T01:50:46.128",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353848,1708221046138,-300.0,0.00037893,4,"2024-02-18T01:50:46.138",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353850,1708221046148,-2000.0,0.00037894,2,"2024-02-18T01:50:46.148",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353852,1708221046157,-200.0,0.00037894,2,"2024-02-18T01:50:46.157",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353854,1708221046166,-2000.0,0.00037894,2,"2024-02-18T01:50:46.166",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353855,1708221046175,-200.0,0.00037894,2,"2024-02-18T01:50:46.175",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353856,1708221046184,-2000.0,0.00037894,2,"2024-02-18T01:50:46.184",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353857,1708221046193,-200.0,0.00037894,2,"2024-02-18T01:50:46.193",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353858,1708221046202,-3000.0,0.00037894,2,"2024-02-18T01:50:46.202",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353859,1708221046211,-439.24885052,0.00037894,7,"2024-02-18T01:50:46.211",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353860,1708221046223,-349.74553949,0.00037894,7,"2024-02-18T01:50:46.223",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353861,1708221046232,-1242.6314882,0.00037894,2,"2024-02-18T01:50:46.232",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353862,1708221046241,-200.0,0.00037894,2,"2024-02-18T01:50:46.241",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353863,1708221046249,-1500.0,0.00037898,2,"2024-02-18T01:50:46.249",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353864,1708221046258,-217.9316292,0.00037899,2,"2024-02-18T01:50:46.258",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353865,1708221046299,-155.90148794,0.00037578,2,"2024-02-18T01:50:46.299",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353866,1708221046308,-2488.15964205,0.00037899,2,"2024-02-18T01:50:46.308",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353867,1708221046317,-174.37899151,0.00037899,30,"2024-02-18T01:50:46.317",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353868,1708221046327,-500.0,0.00037899,15,"2024-02-18T01:50:46.327",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353869,1708221046336,-500.0,0.00037899,15,"2024-02-18T01:50:46.336",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353870,1708221046345,-277.17570081,0.00037899,15,"2024-02-18T01:50:46.345",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353871,1708221046373,-222.82429919,0.00037899,15,"2024-02-18T01:50:46.373",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353872,1708221046382,-500.0,0.00037899,15,"2024-02-18T01:50:46.382",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353873,1708221046391,-500.0,0.00037899,15,"2024-02-18T01:50:46.391",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353874,1708221046400,-389.60998567,0.00037899,15,"2024-02-18T01:50:46.400",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353875,1708221046410,-500.0,0.00037899,15,"2024-02-18T01:50:46.410",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353876,1708221046419,-500.0,0.00037899,15,"2024-02-18T01:50:46.419",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353877,1708221046428,-5000.0,0.000379,3,"2024-02-18T01:50:46.428",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353878,1708221046437,-3743.71015915,0.000379,2,"2024-02-18T01:50:46.437",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353879,1708221046449,-6647.27431289,0.000379,2,"2024-02-18T01:50:46.449",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353880,1708221070101,228730.63622961,0.00023,2,"2024-02-18T01:51:10.101",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353881,1708221183848,31800.22967143,0.000225,2,"2024-02-18T01:53:03.848",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353882,1708221252143,267.77744514,0.00012,30,"2024-02-18T01:54:12.143",0.0004088,38.87,0.966268422508982,1670282060.4961932]
[314353892,1708222231949,-908.83359062,0.00032896,2,"2024-02-18T02:10:31.949",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353894,1708222231958,-166.65916727,0.00032897,4,"2024-02-18T02:10:31.958",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353897,1708222231986,-338.83291446,0.00032897,4,"2024-02-18T02:10:31.986",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353898,1708222231996,-114.75612173,0.000329,4,"2024-02-18T02:10:31.996",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353899,1708222232028,-1239.08032885,0.000329,4,"2024-02-18T02:10:32.028",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353900,1708222232038,-212.0,0.00032902,2,"2024-02-18T02:10:32.038",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353901,1708222232047,-555.0,0.00033,2,"2024-02-18T02:10:32.047",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353902,1708222232057,-1682.23882762,0.00033,2,"2024-02-18T02:10:32.057",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353903,1708222232159,-250.62,0.00033,2,"2024-02-18T02:10:32.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353904,1708222232218,-27005.80640423,0.00033,2,"2024-02-18T02:10:32.218",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353905,1708222232230,-150.0,0.00033511,3,"2024-02-18T02:10:32.230",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353906,1708222232240,-352.59,0.00033512,2,"2024-02-18T02:10:32.240",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353907,1708222232250,-171.69499375,0.00033802,2,"2024-02-18T02:10:32.250",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353908,1708222232261,-1893.99002762,0.000339,2,"2024-02-18T02:10:32.261",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353909,1708222232271,-150.99,0.000339,2,"2024-02-18T02:10:32.271",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353910,1708222232281,-500.0,0.00035,3,"2024-02-18T02:10:32.281",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353911,1708222232291,-500.0,0.00035,4,"2024-02-18T02:10:32.291",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353912,1708222232301,-519.9,0.00035246,2,"2024-02-18T02:10:32.301",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353913,1708222232311,-195.31,0.0003526,2,"2024-02-18T02:10:32.311",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353914,1708222232320,-200.0,0.00035293,2,"2024-02-18T02:10:32.320",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353915,1708222232330,-500.0,0.00035302,2,"2024-02-18T02:10:32.330",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353916,1708222232339,-313.44,0.00035315,2,"2024-02-18T02:10:32.339",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353917,1708222232348,-5727.71,0.00035315,2,"2024-02-18T02:10:32.348",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353918,1708222232357,-250.0,0.00035337,2,"2024-02-18T02:10:32.357",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353919,1708222232366,-2096.79,0.00035368,2,"2024-02-18T02:10:32.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353920,1708222232375,-150.0,0.00035377,2,"2024-02-18T02:10:32.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353921,1708222232384,-499.99,0.00035377,2,"2024-02-18T02:10:32.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353922,1708222232393,-408.5,0.00035383,2,"2024-02-18T02:10:32.393",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353923,1708222232403,-250.0,0.00035383,2,"2024-02-18T02:10:32.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353924,1708222232412,-2000.0,0.00035396,2,"2024-02-18T02:10:32.412",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353925,1708222232421,-200.0,0.00035396,2,"2024-02-18T02:10:32.421",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353926,1708222232430,-23890.0,0.00035414,2,"2024-02-18T02:10:32.430",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353927,1708222232439,-150.0,0.00035435,2,"2024-02-18T02:10:32.439",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353928,1708222232448,-267.52,0.00035553,2,"2024-02-18T02:10:32.448",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353929,1708222232457,-500.0,0.00035608,2,"2024-02-18T02:10:32.457",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353930,1708222232467,-200.0,0.00035612,2,"2024-02-18T02:10:32.467",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353931,1708222232476,-459.44,0.00035662,2,"2024-02-18T02:10:32.476",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353932,1708222232486,-480.1,0.00035696,2,"2024-02-18T02:10:32.486",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353933,1708222232496,-352.59,0.00035776,2,"2024-02-18T02:10:32.496",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353934,1708222232505,-171.69499373,0.00035801,2,"2024-02-18T02:10:32.505",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353935,1708222232514,-868.1,0.00035888,2,"2024-02-18T02:10:32.514",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353936,1708222232523,-9999.99,0.00035888,2,"2024-02-18T02:10:32.523",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353937,1708222232533,-519.08,0.00035888,2,"2024-02-18T02:10:32.533",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353938,1708222232542,-350.0,0.00035902,2,"2024-02-18T02:10:32.542",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353939,1708222232551,-166.22,0.00035916,2,"2024-02-18T02:10:32.551",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353940,1708222232560,-172.63,0.00036214,2,"2024-02-18T02:10:32.560",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353941,1708222232569,-313.44,0.00036622,2,"2024-02-18T02:10:32.569",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353942,1708222232578,-210.0,0.00036862,3,"2024-02-18T02:10:32.578",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353943,1708222232587,-877.4317,0.000369,2,"2024-02-18T02:10:32.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353944,1708222232596,-4235.1776,0.000369,2,"2024-02-18T02:10:32.596",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353945,1708222232605,-2452.369,0.000369,2,"2024-02-18T02:10:32.605",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353946,1708222232614,-503.91555988,0.000369,2,"2024-02-18T02:10:32.614",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353947,1708222232623,-418.75,0.00036986,2,"2024-02-18T02:10:32.623",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353948,1708222232633,-2000.0,0.00037,2,"2024-02-18T02:10:32.633",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353949,1708222232642,-1404.11,0.00037,30,"2024-02-18T02:10:32.642",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353950,1708222232651,-20000.0,0.00037,2,"2024-02-18T02:10:32.651",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353951,1708222232660,-10000.0,0.00037,2,"2024-02-18T02:10:32.660",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353952,1708222232670,-459.44,0.00037306,2,"2024-02-18T02:10:32.670",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353953,1708222232679,-405.51,0.00037397,2,"2024-02-18T02:10:32.679",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353954,1708222232688,-915.91,0.00037397,2,"2024-02-18T02:10:32.688",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353955,1708222232697,-405.51,0.00037397,2,"2024-02-18T02:10:32.697",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353956,1708222232707,-405.51,0.00037397,2,"2024-02-18T02:10:32.707",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353957,1708222232716,-915.91,0.00037397,2,"2024-02-18T02:10:32.716",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353958,1708222232726,-155.89657451,0.00037568,2,"2024-02-18T02:10:32.726",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353959,1708222232735,-1000.0,0.00037569,2,"2024-02-18T02:10:32.735",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353960,1708222232744,-2500.0,0.00037569,2,"2024-02-18T02:10:32.744",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353961,1708222232755,-153.47617928,0.00037603,8,"2024-02-18T02:10:32.755",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353962,1708222232764,-16393.72160962,0.00037645,2,"2024-02-18T02:10:32.764",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353963,1708222232774,-1000.0,0.00037658,2,"2024-02-18T02:10:32.774",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353964,1708222232783,-13441.9685672,0.00037659,10,"2024-02-18T02:10:32.783",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353965,1708222232793,-25361.33683643,0.00037669,2,"2024-02-18T02:10:32.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353973,1708222238218,-3658.76294805,0.00037669,2,"2024-02-18T02:10:38.218",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353974,1708222241239,-215979.90021552,0.00037669,2,"2024-02-18T02:10:41.239",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353975,1708222241249,-150.0,0.00037703,2,"2024-02-18T02:10:41.249",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353976,1708222241259,-1500.0,0.00037713,2,"2024-02-18T02:10:41.259",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353977,1708222241268,-574.78983461,0.0003775,2,"2024-02-18T02:10:41.268",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353978,1708222241278,-300.0,0.0003775,2,"2024-02-18T02:10:41.278",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353979,1708222241287,-1500.0,0.00037751,2,"2024-02-18T02:10:41.287",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353980,1708222241296,-150.0,0.00037761,2,"2024-02-18T02:10:41.296",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353981,1708222241320,-561.47263005,0.00037764,2,"2024-02-18T02:10:41.320",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353982,1708222241347,-938.52736995,0.00037779,2,"2024-02-18T02:10:41.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353983,1708222241356,-150.0,0.00037788,2,"2024-02-18T02:10:41.356",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353984,1708222241365,-2688.39371344,0.0003779,10,"2024-02-18T02:10:41.365",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353985,1708222241375,-891.1004,0.000378,2,"2024-02-18T02:10:41.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353986,1708222241384,-1161.40874388,0.000378,11,"2024-02-18T02:10:41.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353987,1708222241395,-156.21355493,0.000378,2,"2024-02-18T02:10:41.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353988,1708222241404,-165.52382543,0.000378,2,"2024-02-18T02:10:41.404",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353989,1708222241414,-5000.0,0.000378,3,"2024-02-18T02:10:41.414",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353990,1708222241423,-171.69499373,0.000378,2,"2024-02-18T02:10:41.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353991,1708222241432,-595.35074486,0.000378,2,"2024-02-18T02:10:41.432",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353992,1708222241441,-160.00833982,0.000378,2,"2024-02-18T02:10:41.441",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353993,1708222241450,-193.9550853,0.000378,2,"2024-02-18T02:10:41.450",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353994,1708222241459,-2879.99879811,0.000378,2,"2024-02-18T02:10:41.459",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353995,1708222241468,-228.27368841,0.000378,2,"2024-02-18T02:10:41.468",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353996,1708222241477,-1500.0,0.00037807,2,"2024-02-18T02:10:41.477",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353997,1708222241487,-150.0,0.00037832,2,"2024-02-18T02:10:41.487",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353998,1708222241496,-150.0,0.00037839,2,"2024-02-18T02:10:41.496",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314353999,1708222241505,-150.0,0.00037847,2,"2024-02-18T02:10:41.505",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354000,1708222241514,-150.0,0.00037868,2,"2024-02-18T02:10:41.514",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354001,1708222241523,-150.0,0.00037869,2,"2024-02-18T02:10:41.523",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354002,1708222241532,-2688.39371344,0.00037872,10,"2024-02-18T02:10:41.532",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354003,1708222241541,-150.0,0.00037874,2,"2024-02-18T02:10:41.541",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354004,1708222241550,-150.0,0.00037876,2,"2024-02-18T02:10:41.550",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354005,1708222241559,-13441.9685672,0.0003788,10,"2024-02-18T02:10:41.559",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354006,1708222241569,-16393.72160956,0.00037882,2,"2024-02-18T02:10:41.569",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354007,1708222241578,-561.47263005,0.00037883,2,"2024-02-18T02:10:41.578",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354008,1708222241587,-100060.6944381,0.0003789,2,"2024-02-18T02:10:41.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354009,1708222241595,-291.08536472,0.00037898,3,"2024-02-18T02:10:41.595",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354010,1708222241604,-500.0,0.00037899,15,"2024-02-18T02:10:41.604",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354011,1708222241614,-500.0,0.00037899,15,"2024-02-18T02:10:41.614",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354012,1708222241622,-242.4165967,0.00037899,15,"2024-02-18T02:10:41.622",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354013,1708222241631,-421.08227596,0.00037899,15,"2024-02-18T02:10:41.631",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354014,1708222241640,-500.0,0.00037899,15,"2024-02-18T02:10:41.640",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354015,1708222241649,-500.0,0.00037899,15,"2024-02-18T02:10:41.649",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354016,1708222241659,-500.0,0.00037899,15,"2024-02-18T02:10:41.659",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354017,1708222241668,-500.0,0.00037899,15,"2024-02-18T02:10:41.668",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354018,1708222241677,-500.0,0.00037899,15,"2024-02-18T02:10:41.677",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354019,1708222241686,-1222172.17581182,0.000379,2,"2024-02-18T02:10:41.686",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354020,1708222241695,-167.84257609,0.000379,2,"2024-02-18T02:10:41.695",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354022,1708222241703,-2000.0,0.000379,2,"2024-02-18T02:10:41.703",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354024,1708222241712,-200.0,0.000379,2,"2024-02-18T02:10:41.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354025,1708222241721,-2000.0,0.000379,2,"2024-02-18T02:10:41.721",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354026,1708222241730,-200.0,0.000379,2,"2024-02-18T02:10:41.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354027,1708222241740,-245.23972001,0.000379,2,"2024-02-18T02:10:41.740",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354028,1708222241749,-2000.0,0.000379,2,"2024-02-18T02:10:41.749",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354029,1708222241757,-200.0,0.000379,2,"2024-02-18T02:10:41.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354030,1708222241766,-235.65010038,0.000379,2,"2024-02-18T02:10:41.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354031,1708222241775,-628740.978915,0.000379,3,"2024-02-18T02:10:41.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354032,1708222241784,-1526.404938,0.000379,25,"2024-02-18T02:10:41.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354033,1708222241793,-3000.0,0.000379,2,"2024-02-18T02:10:41.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354034,1708222241803,-200.0,0.000379,2,"2024-02-18T02:10:41.803",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354035,1708222241813,-16644.84598607,0.000379,2,"2024-02-18T02:10:41.813",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354036,1708222241822,-1780587.79010479,0.000379,4,"2024-02-18T02:10:41.822",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354037,1708222241832,-4000.0,0.000379,2,"2024-02-18T02:10:41.832",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354038,1708222241841,-300.0,0.00037915,2,"2024-02-18T02:10:41.841",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354039,1708222241852,-1500.0,0.00037918,2,"2024-02-18T02:10:41.852",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354040,1708222241861,-313.44,0.00037928,2,"2024-02-18T02:10:41.861",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354041,1708222241870,-754417.23244995,0.0003793,3,"2024-02-18T02:10:41.870",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354042,1708222241879,-1500.0,0.00037931,2,"2024-02-18T02:10:41.879",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354043,1708222241888,-302.20333922,0.00037937,2,"2024-02-18T02:10:41.888",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354044,1708222241897,-13693.069542,0.0003794,2,"2024-02-18T02:10:41.897",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354045,1708222241906,-200983.9867917,0.0003794,2,"2024-02-18T02:10:41.906",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354046,1708222241915,-5581.5710442,0.0003794,2,"2024-02-18T02:10:41.915",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354047,1708222241924,-19141.2534384,0.00037942,2,"2024-02-18T02:10:41.924",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354048,1708222241932,-150.0,0.00037946,2,"2024-02-18T02:10:41.932",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354049,1708222241942,-150.01,0.00037947,2,"2024-02-18T02:10:41.942",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354050,1708222241951,-3318.4901846,0.00037947,2,"2024-02-18T02:10:41.951",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354051,1708222241960,-12229.3122417,0.00037953,2,"2024-02-18T02:10:41.960",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354052,1708222241969,-830.07659088,0.00037957,2,"2024-02-18T02:10:41.969",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354053,1708222241978,-150.0,0.0003796,2,"2024-02-18T02:10:41.978",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354054,1708222241988,-151.74142693,0.00037965,2,"2024-02-18T02:10:41.988",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354055,1708222241998,-1593.45591278,0.00037968,2,"2024-02-18T02:10:41.998",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354056,1708222242007,-214.1971766,0.00037968,4,"2024-02-18T02:10:42.007",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354057,1708222242017,-1161.40874384,0.00037968,11,"2024-02-18T02:10:42.017",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354058,1708222242026,-153.91957767,0.00037976,2,"2024-02-18T02:10:42.026",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354059,1708222242035,-76482.64028938,0.00037989,3,"2024-02-18T02:10:42.035",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354060,1708222242045,-539.19278546,0.0003799,2,"2024-02-18T02:10:42.045",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354061,1708222242054,-200.0,0.0003799,7,"2024-02-18T02:10:42.054",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354062,1708222242065,-200.0,0.0003799,7,"2024-02-18T02:10:42.065",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354063,1708222242074,-203.24253921,0.0003799,7,"2024-02-18T02:10:42.074",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354064,1708222242084,-164.20653129,0.00037997,4,"2024-02-18T02:10:42.084",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354065,1708222242093,-500.0,0.00037999,15,"2024-02-18T02:10:42.093",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354066,1708222242103,-325.05012884,0.00037999,15,"2024-02-18T02:10:42.103",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354067,1708222242112,-256.12187527,0.00037999,15,"2024-02-18T02:10:42.112",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354068,1708222242121,-500.0,0.00037999,15,"2024-02-18T02:10:42.121",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354069,1708222242131,-192.69449202,0.00037999,15,"2024-02-18T02:10:42.131",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354070,1708222242140,-300.0,0.00037999,2,"2024-02-18T02:10:42.140",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354071,1708222242149,-300.0,0.00037999,2,"2024-02-18T02:10:42.149",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354072,1708222242159,-300.0,0.00037999,2,"2024-02-18T02:10:42.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354073,1708222242168,-221.27570331,0.00037999,2,"2024-02-18T02:10:42.168",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354074,1708222242178,-203.0,0.00038,10,"2024-02-18T02:10:42.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354075,1708222242187,-300.0,0.00038,39,"2024-02-18T02:10:42.187",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354076,1708222242196,-1020298.31181132,0.00038,2,"2024-02-18T02:10:42.196",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354077,1708222242206,-935.85066898,0.00038,2,"2024-02-18T02:10:42.206",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354078,1708222242216,-1424967.34115877,0.00038,2,"2024-02-18T02:10:42.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354079,1708222242226,-244612.11540957,0.00038,2,"2024-02-18T02:10:42.226",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354080,1708222242236,-47078.41444966,0.00038,2,"2024-02-18T02:10:42.236",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354081,1708222242244,-500.0,0.00038,14,"2024-02-18T02:10:42.244",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354082,1708222242255,-1007.22542589,0.00038,15,"2024-02-18T02:10:42.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354083,1708222242264,-151.0,0.00038,2,"2024-02-18T02:10:42.264",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354084,1708222242273,-2929.182453,0.00038,33,"2024-02-18T02:10:42.273",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354085,1708222242282,-3000.0,0.00038,33,"2024-02-18T02:10:42.282",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354086,1708222242292,-150.0,0.00038,12,"2024-02-18T02:10:42.292",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354087,1708222242301,-200.0,0.00038,2,"2024-02-18T02:10:42.301",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354088,1708222242310,-200.0,0.00038,2,"2024-02-18T02:10:42.310",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354089,1708222242319,-200.0,0.00038,2,"2024-02-18T02:10:42.319",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354090,1708222242328,-200.0,0.00038,2,"2024-02-18T02:10:42.328",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354091,1708222242337,-200.0,0.00038,2,"2024-02-18T02:10:42.337",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354092,1708222242346,-200.0,0.00038,2,"2024-02-18T02:10:42.346",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354093,1708222242355,-200.0,0.00038,2,"2024-02-18T02:10:42.355",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354094,1708222242364,-319.0,0.00038,2,"2024-02-18T02:10:42.364",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354095,1708222242373,-899.0,0.00038,2,"2024-02-18T02:10:42.373",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354096,1708222242381,-1000.0,0.00038,2,"2024-02-18T02:10:42.381",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354097,1708222242390,-1504.0613,0.00038,2,"2024-02-18T02:10:42.390",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354098,1708222242399,-347.0,0.00038,2,"2024-02-18T02:10:42.399",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354099,1708222242409,-877.5555,0.00038,2,"2024-02-18T02:10:42.409",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354100,1708222242418,-16644.84598607,0.00038,2,"2024-02-18T02:10:42.418",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354101,1708222242427,-3000.0,0.0003801,34,"2024-02-18T02:10:42.427",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354102,1708222242436,-151.0,0.00038016,2,"2024-02-18T02:10:42.436",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354103,1708222242445,-182.0,0.00038016,2,"2024-02-18T02:10:42.445",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354104,1708222242454,-151.99,0.00038016,2,"2024-02-18T02:10:42.454",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354105,1708222242463,-164.148,0.00038016,2,"2024-02-18T02:10:42.463",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354106,1708222242472,-150.361,0.00038016,2,"2024-02-18T02:10:42.472",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354107,1708222242481,-200.0,0.00038016,2,"2024-02-18T02:10:42.481",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354108,1708222242490,-206.513,0.00038017,2,"2024-02-18T02:10:42.490",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354109,1708222242499,-182.075,0.00038017,2,"2024-02-18T02:10:42.499",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354110,1708222242508,-150.27,0.00038017,2,"2024-02-18T02:10:42.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354111,1708222242517,-212.002,0.00038017,2,"2024-02-18T02:10:42.517",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354112,1708222242526,-150.0,0.00038017,2,"2024-02-18T02:10:42.526",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354113,1708222242535,-150.182,0.00038017,2,"2024-02-18T02:10:42.535",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354114,1708222242544,-1370.0,0.00038017,2,"2024-02-18T02:10:42.544",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354115,1708222242553,-2691.0,0.00038017,2,"2024-02-18T02:10:42.553",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354116,1708222242563,-1866.0,0.00038017,2,"2024-02-18T02:10:42.563",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354117,1708222242573,-454.0,0.00038017,2,"2024-02-18T02:10:42.573",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354118,1708222242582,-960.363,0.00038017,2,"2024-02-18T02:10:42.582",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354119,1708222242591,-333.674,0.00038017,2,"2024-02-18T02:10:42.591",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354120,1708222242600,-844.0,0.00038017,2,"2024-02-18T02:10:42.600",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354121,1708222242609,-709.0,0.00038017,2,"2024-02-18T02:10:42.609",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354122,1708222242618,-1231.671,0.00038017,2,"2024-02-18T02:10:42.618",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354123,1708222242627,-221.921,0.00038017,2,"2024-02-18T02:10:42.627",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354124,1708222242636,-1987.622,0.00038017,2,"2024-02-18T02:10:42.636",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354125,1708222242645,-1255.0,0.00038017,2,"2024-02-18T02:10:42.645",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354126,1708222242655,-599.0,0.00038017,2,"2024-02-18T02:10:42.655",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354127,1708222242665,-1011.747,0.00038017,2,"2024-02-18T02:10:42.665",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354128,1708222242674,-313.884,0.00038017,2,"2024-02-18T02:10:42.674",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354129,1708222242683,-860.618,0.00038017,2,"2024-02-18T02:10:42.683",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354130,1708222242692,-573.362,0.00038017,2,"2024-02-18T02:10:42.692",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354131,1708222242702,-1138.0,0.00038017,2,"2024-02-18T02:10:42.702",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354132,1708222242711,-254.868,0.00038017,2,"2024-02-18T02:10:42.711",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354133,1708222242720,-328.003,0.00038017,2,"2024-02-18T02:10:42.720",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354134,1708222242730,-2872.0,0.00038017,2,"2024-02-18T02:10:42.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354135,1708222242738,-343.0,0.00038017,2,"2024-02-18T02:10:42.738",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354136,1708222242747,-404.483,0.00038017,2,"2024-02-18T02:10:42.747",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354137,1708222242757,-458.244,0.00038017,2,"2024-02-18T02:10:42.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354138,1708222242766,-2479.809,0.00038017,2,"2024-02-18T02:10:42.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354139,1708222242775,-2929.0,0.00038017,2,"2024-02-18T02:10:42.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354140,1708222242784,-7422.0,0.00038017,2,"2024-02-18T02:10:42.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354141,1708222242793,-42606.0,0.00038017,2,"2024-02-18T02:10:42.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354142,1708222242802,-2291.0,0.00038017,2,"2024-02-18T02:10:42.802",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354143,1708222242812,-8215.961,0.00038017,2,"2024-02-18T02:10:42.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354144,1708222242820,-2986.774,0.00038017,2,"2024-02-18T02:10:42.820",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354145,1708222242830,-4100.0,0.00038017,2,"2024-02-18T02:10:42.830",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354146,1708222242838,-19859.0,0.00038017,2,"2024-02-18T02:10:42.838",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354147,1708222242848,-1038.0,0.00038017,2,"2024-02-18T02:10:42.848",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354148,1708222242857,-153.47617923,0.00038018,8,"2024-02-18T02:10:42.857",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354149,1708222242866,-5489.112257,0.0003802,34,"2024-02-18T02:10:42.866",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354150,1708222242876,-172.63,0.00038025,2,"2024-02-18T02:10:42.876",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354151,1708222242885,-352.59,0.0003804,2,"2024-02-18T02:10:42.885",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354152,1708222242894,-153.17,0.00038096,2,"2024-02-18T02:10:42.894",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354153,1708222242902,-16393.72160956,0.00038119,2,"2024-02-18T02:10:42.902",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354154,1708222242912,-1161.40874384,0.00038137,11,"2024-02-18T02:10:42.912",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354155,1708222242921,-152.0,0.00038189,3,"2024-02-18T02:10:42.921",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354156,1708222242930,-156.21355488,0.0003822,2,"2024-02-18T02:10:42.930",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354157,1708222242938,-2000.0,0.00038279,2,"2024-02-18T02:10:42.938",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354158,1708222242947,-200.0,0.00038279,2,"2024-02-18T02:10:42.947",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354159,1708222242956,-2000.0,0.00038279,2,"2024-02-18T02:10:42.956",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354160,1708222242965,-200.0,0.00038279,2,"2024-02-18T02:10:42.965",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354161,1708222242974,-2000.0,0.00038279,2,"2024-02-18T02:10:42.974",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354162,1708222242984,-200.0,0.00038279,2,"2024-02-18T02:10:42.984",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354163,1708222242993,-200.0,0.00038279,2,"2024-02-18T02:10:42.993",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354164,1708222243002,-1161.40874384,0.00038305,11,"2024-02-18T02:10:43.002",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354165,1708222243011,-405.51,0.00038356,2,"2024-02-18T02:10:43.011",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354166,1708222243020,-915.91,0.00038356,2,"2024-02-18T02:10:43.020",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354167,1708222243029,-915.91,0.00038356,2,"2024-02-18T02:10:43.029",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354168,1708222243039,-405.51,0.00038356,2,"2024-02-18T02:10:43.039",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354169,1708222243048,-915.91,0.00038356,2,"2024-02-18T02:10:43.048",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354170,1708222243060,-405.51,0.00038356,2,"2024-02-18T02:10:43.060",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354171,1708222243069,-317.73,0.00038356,2,"2024-02-18T02:10:43.069",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354172,1708222243078,-405.51,0.00038356,2,"2024-02-18T02:10:43.078",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354173,1708222243087,-405.51,0.00038356,2,"2024-02-18T02:10:43.087",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354174,1708222243097,-420.28,0.00038356,2,"2024-02-18T02:10:43.097",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354175,1708222243106,-405.51,0.00038356,2,"2024-02-18T02:10:43.106",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354176,1708222243115,-405.51,0.00038356,2,"2024-02-18T02:10:43.115",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354177,1708222243124,-811.02,0.00038356,2,"2024-02-18T02:10:43.124",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354178,1708222243134,-153.28,0.00038356,2,"2024-02-18T02:10:43.134",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354179,1708222243143,-383.92,0.00038356,15,"2024-02-18T02:10:43.143",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354180,1708222243152,-16393.72160956,0.00038357,2,"2024-02-18T02:10:43.152",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354181,1708222243161,-528.07718731,0.0003836,2,"2024-02-18T02:10:43.161",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354182,1708222243170,-150.0,0.00038408,7,"2024-02-18T02:10:43.170",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354183,1708222243179,-153.47617923,0.00038434,8,"2024-02-18T02:10:43.179",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354184,1708222243188,-1161.40874384,0.00038474,11,"2024-02-18T02:10:43.188",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354185,1708222243198,-165.5238254,0.000385,2,"2024-02-18T02:10:43.198",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354186,1708222243207,-152.0,0.00038579,4,"2024-02-18T02:10:43.207",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354187,1708222243217,-16393.72160956,0.00038594,2,"2024-02-18T02:10:43.217",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354188,1708222243229,-528.07718731,0.00038597,2,"2024-02-18T02:10:43.229",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354189,1708222243238,-821.06132,0.000386,2,"2024-02-18T02:10:43.238",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354190,1708222243247,-2932.431149,0.000386,2,"2024-02-18T02:10:43.247",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354191,1708222243258,-25285.74,0.000386,3,"2024-02-18T02:10:43.258",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354193,1708222243267,-156.21355488,0.0003864,2,"2024-02-18T02:10:43.267",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354195,1708222243276,-1161.40874384,0.00038642,12,"2024-02-18T02:10:43.276",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354197,1708222243285,-2000.0,0.00038662,2,"2024-02-18T02:10:43.285",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354199,1708222243295,-200.0,0.00038662,2,"2024-02-18T02:10:43.295",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354201,1708222243306,-2000.0,0.00038662,2,"2024-02-18T02:10:43.306",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354203,1708222243316,-200.0,0.00038662,2,"2024-02-18T02:10:43.316",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354205,1708222243325,-2000.0,0.00038662,2,"2024-02-18T02:10:43.325",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354207,1708222243334,-200.0,0.00038662,2,"2024-02-18T02:10:43.334",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354209,1708222243344,-200.0,0.00038662,2,"2024-02-18T02:10:43.344",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354211,1708222243353,-339.0,0.00038705,2,"2024-02-18T02:10:43.353",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354212,1708222243362,-204.0,0.00038715,2,"2024-02-18T02:10:43.362",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354213,1708222243371,-595.35074486,0.00038777,2,"2024-02-18T02:10:43.371",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354214,1708222243380,-160.00833981,0.00038777,2,"2024-02-18T02:10:43.380",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354215,1708222243389,-193.95508528,0.00038777,2,"2024-02-18T02:10:43.389",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354216,1708222243398,-2879.9987981,0.00038777,2,"2024-02-18T02:10:43.398",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354217,1708222243407,-228.2736884,0.00038777,2,"2024-02-18T02:10:43.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354218,1708222243416,-180.0,0.00038779,2,"2024-02-18T02:10:43.416",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354219,1708222243426,-3000.0,0.000388,8,"2024-02-18T02:10:43.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354220,1708222243435,-238.478187,0.000388,9,"2024-02-18T02:10:43.435",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354221,1708222243444,-1991.238766,0.000388,9,"2024-02-18T02:10:43.444",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354222,1708222243453,-200.0,0.000388,2,"2024-02-18T02:10:43.453",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354223,1708222243462,-1161.40874384,0.00038811,12,"2024-02-18T02:10:43.462",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354224,1708222243471,-156.54,0.00038826,2,"2024-02-18T02:10:43.471",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354225,1708222243480,-16393.72160956,0.00038831,2,"2024-02-18T02:10:43.480",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354226,1708222243621,-528.07718731,0.00038833,2,"2024-02-18T02:10:43.621",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354227,1708222243631,-153.47617923,0.00038849,9,"2024-02-18T02:10:43.631",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354228,1708222243640,-194.0,0.00038871,2,"2024-02-18T02:10:43.640",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354229,1708222243649,-11986.9983052,0.00038873,2,"2024-02-18T02:10:43.649",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354230,1708222243658,-175942.6329981,0.00038873,2,"2024-02-18T02:10:43.658",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354231,1708222243667,-4861.3585713,0.00038873,2,"2024-02-18T02:10:43.667",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354232,1708222243676,-200.0,0.0003889,7,"2024-02-18T02:10:43.676",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354233,1708222243685,-1181.2529493,0.00038898,4,"2024-02-18T02:10:43.685",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354234,1708222243694,-231.4136756,0.00038899,2,"2024-02-18T02:10:43.694",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354235,1708222243703,-155.0,0.00038899,4,"2024-02-18T02:10:43.703",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354236,1708222243712,-915710.56021554,0.000389,3,"2024-02-18T02:10:43.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354237,1708222243721,-130709.77937157,0.000389,3,"2024-02-18T02:10:43.721",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354238,1708222243730,-6334.78509394,0.000389,3,"2024-02-18T02:10:43.730",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354239,1708222243739,-383.98,0.000389,2,"2024-02-18T02:10:43.739",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354240,1708222243748,-152.42,0.00038921,2,"2024-02-18T02:10:43.748",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354241,1708222243757,-459.44,0.0003895,2,"2024-02-18T02:10:43.757",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354242,1708222243766,-150.0,0.00038956,7,"2024-02-18T02:10:43.766",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354243,1708222243775,-152.0,0.00038969,5,"2024-02-18T02:10:43.775",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354244,1708222243784,-1161.40874384,0.00038979,12,"2024-02-18T02:10:43.784",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354245,1708222243793,-5000.0,0.00038986,4,"2024-02-18T02:10:43.793",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354246,1708222243802,-5000.0,0.00038986,4,"2024-02-18T02:10:43.802",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354247,1708222243812,-5000.0,0.00038986,4,"2024-02-18T02:10:43.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354248,1708222243821,-5000.0,0.00038986,4,"2024-02-18T02:10:43.821",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354249,1708222243830,-5000.0,0.00038986,4,"2024-02-18T02:10:43.830",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354250,1708222243839,-5000.0,0.00038986,4,"2024-02-18T02:10:43.839",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354251,1708222243849,-5000.0,0.00038986,4,"2024-02-18T02:10:43.849",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354252,1708222243859,-3242.57492414,0.00038986,4,"2024-02-18T02:10:43.859",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354253,1708222243868,-1715.3355522,0.00039,120,"2024-02-18T02:10:43.868",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354254,1708222243877,-300.0,0.00039,40,"2024-02-18T02:10:43.877",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354255,1708222243886,-32665.2836308,0.00039,40,"2024-02-18T02:10:43.886",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354256,1708222243895,-500.0,0.00039,14,"2024-02-18T02:10:43.895",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354257,1708222243903,-2000.0,0.00039048,2,"2024-02-18T02:10:43.903",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354258,1708222243913,-200.0,0.00039048,2,"2024-02-18T02:10:43.913",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354259,1708222243921,-2000.0,0.00039048,2,"2024-02-18T02:10:43.921",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354260,1708222243930,-200.0,0.00039048,2,"2024-02-18T02:10:43.930",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354261,1708222243939,-200.0,0.00039048,2,"2024-02-18T02:10:43.939",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354262,1708222243948,-200.0,0.00039048,2,"2024-02-18T02:10:43.948",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354263,1708222243957,-156.21355488,0.0003906,3,"2024-02-18T02:10:43.957",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354264,1708222243966,-16393.72160956,0.00039068,2,"2024-02-18T02:10:43.966",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354265,1708222243974,-528.07718731,0.0003907,2,"2024-02-18T02:10:43.974",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354266,1708222243984,-5000.0,0.00039104,4,"2024-02-18T02:10:43.984",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354267,1708222243993,-2112.79293948,0.00039111,30,"2024-02-18T02:10:43.993",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354268,1708222244003,-1161.40874384,0.00039148,12,"2024-02-18T02:10:44.003",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354269,1708222244012,-217.0,0.000392,13,"2024-02-18T02:10:44.012",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354270,1708222244022,-165.5238254,0.000392,2,"2024-02-18T02:10:44.022",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354271,1708222244031,-313.44,0.00039235,2,"2024-02-18T02:10:44.031",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354272,1708222244040,-990.51,0.0003926,2,"2024-02-18T02:10:44.040",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354273,1708222244049,-153.47617923,0.00039265,9,"2024-02-18T02:10:44.049",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354274,1708222244059,-500.0,0.00039283,2,"2024-02-18T02:10:44.059",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354275,1708222244067,-500.0,0.00039283,2,"2024-02-18T02:10:44.067",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354276,1708222244077,-500.0,0.00039283,2,"2024-02-18T02:10:44.077",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354277,1708222244086,-500.0,0.00039283,2,"2024-02-18T02:10:44.086",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354278,1708222244095,-500.0,0.00039283,2,"2024-02-18T02:10:44.095",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354279,1708222244104,-500.0,0.00039283,2,"2024-02-18T02:10:44.104",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354280,1708222244113,-481.12852737,0.00039283,2,"2024-02-18T02:10:44.113",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354281,1708222244122,-16393.72160956,0.00039306,2,"2024-02-18T02:10:44.122",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354282,1708222244132,-528.07718731,0.00039307,2,"2024-02-18T02:10:44.132",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354283,1708222244141,-1161.40874384,0.00039316,13,"2024-02-18T02:10:44.141",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354284,1708222244150,-5000.0,0.00039354,4,"2024-02-18T02:10:44.150",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354285,1708222244159,-152.0,0.00039359,6,"2024-02-18T02:10:44.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354286,1708222244169,-885.18589112,0.00039377,2,"2024-02-18T02:10:44.169",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354287,1708222244178,-6250.42854477,0.000394,120,"2024-02-18T02:10:44.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354288,1708222244187,-200.0,0.00039439,2,"2024-02-18T02:10:44.187",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354289,1708222244197,-156.21355488,0.0003948,4,"2024-02-18T02:10:44.197",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354290,1708222244206,-153.28,0.00039484,2,"2024-02-18T02:10:44.206",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354291,1708222244216,-1161.40874384,0.00039485,13,"2024-02-18T02:10:44.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354292,1708222244228,-3260.1864635,0.000395,2,"2024-02-18T02:10:44.228",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354293,1708222244237,-150.0,0.00039504,7,"2024-02-18T02:10:44.237",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354294,1708222244246,-16393.72160956,0.00039543,2,"2024-02-18T02:10:44.246",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354295,1708222244255,-528.07718731,0.00039543,2,"2024-02-18T02:10:44.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354296,1708222244266,-3000.0,0.000396,40,"2024-02-18T02:10:44.266",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354297,1708222244275,-5000.0,0.00039604,4,"2024-02-18T02:10:44.275",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354298,1708222244284,-3000.0,0.0003961,40,"2024-02-18T02:10:44.284",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354299,1708222244293,-5489.112257,0.0003962,40,"2024-02-18T02:10:44.293",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354300,1708222244303,-519.9,0.00039652,2,"2024-02-18T02:10:44.303",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354301,1708222244313,-1161.40874384,0.00039653,13,"2024-02-18T02:10:44.313",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354302,1708222244322,-155.18783711,0.00039679,4,"2024-02-18T02:10:44.322",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354303,1708222244330,-26193.0,0.00039692,5,"2024-02-18T02:10:44.330",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354304,1708222244339,-2000.0,0.000397,2,"2024-02-18T02:10:44.339",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354305,1708222244349,-151714.26,0.000397,4,"2024-02-18T02:10:44.349",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354306,1708222244357,-1504.0613,0.000397,2,"2024-02-18T02:10:44.357",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354307,1708222244366,-877.5555,0.000397,2,"2024-02-18T02:10:44.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354308,1708222244376,-500.0,0.00039747,4,"2024-02-18T02:10:44.376",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354309,1708222244385,-152.0,0.00039749,7,"2024-02-18T02:10:44.385",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354310,1708222244394,-855.16841488,0.00039753,2,"2024-02-18T02:10:44.394",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354311,1708222244403,-595.35074486,0.00039753,2,"2024-02-18T02:10:44.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354312,1708222244412,-160.00833981,0.00039753,2,"2024-02-18T02:10:44.412",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354313,1708222244421,-193.95508528,0.00039753,2,"2024-02-18T02:10:44.421",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354314,1708222244430,-2879.9987981,0.00039753,2,"2024-02-18T02:10:44.430",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354315,1708222244438,-228.2736884,0.00039753,2,"2024-02-18T02:10:44.438",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354316,1708222244447,-500.0,0.00039756,4,"2024-02-18T02:10:44.447",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354317,1708222244456,-16393.72160956,0.0003978,2,"2024-02-18T02:10:44.456",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354318,1708222244465,-528.07718731,0.0003978,2,"2024-02-18T02:10:44.465",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354319,1708222244474,-16000.0,0.00039791,3,"2024-02-18T02:10:44.474",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354320,1708222244483,-4459.68519724,0.000398,7,"2024-02-18T02:10:44.483",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354321,1708222244492,-8681.55678485,0.000398,3,"2024-02-18T02:10:44.492",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354322,1708222244501,-500.0,0.000398,4,"2024-02-18T02:10:44.501",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354323,1708222244510,-1488.20917142,0.000398,5,"2024-02-18T02:10:44.510",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354324,1708222244519,-13822.36954277,0.000398,5,"2024-02-18T02:10:44.519",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354325,1708222244528,-2000.0,0.000398,7,"2024-02-18T02:10:44.528",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354326,1708222244537,-24580.73994591,0.000398,5,"2024-02-18T02:10:44.537",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354327,1708222244546,-500.0,0.000398,4,"2024-02-18T02:10:44.546",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354328,1708222244555,-16000.0,0.000398,3,"2024-02-18T02:10:44.555",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354329,1708222244565,-160.0,0.000398,3,"2024-02-18T02:10:44.565",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354330,1708222244574,-5397.078008,0.000398,9,"2024-02-18T02:10:44.574",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354331,1708222244583,-172.63,0.00039836,2,"2024-02-18T02:10:44.583",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354332,1708222244592,-23920.04842,0.0003985,2,"2024-02-18T02:10:44.592",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354333,1708222244601,-4238.915569,0.0003985,2,"2024-02-18T02:10:44.601",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354334,1708222244611,-6032.009026,0.0003985,2,"2024-02-18T02:10:44.611",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354335,1708222244619,-2990.006052,0.0003985,2,"2024-02-18T02:10:44.619",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354336,1708222244629,-1361.026744,0.0003985,2,"2024-02-18T02:10:44.629",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354337,1708222244638,-1149.485848,0.0003985,2,"2024-02-18T02:10:44.638",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354338,1708222244647,-4105.403609,0.0003985,2,"2024-02-18T02:10:44.647",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354339,1708222244656,-31411.21114892,0.0003985,2,"2024-02-18T02:10:44.656",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354340,1708222244666,-10705.6160538,0.00039853,2,"2024-02-18T02:10:44.666",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354341,1708222244675,-9181.9198659,0.00039853,2,"2024-02-18T02:10:44.675",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354342,1708222244684,-10280.9270684,0.00039853,2,"2024-02-18T02:10:44.684",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354343,1708222244693,-8574.8558316,0.00039853,2,"2024-02-18T02:10:44.693",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354344,1708222244702,-150901.2792045,0.00039853,2,"2024-02-18T02:10:44.702",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354345,1708222244712,-125859.9254109,0.00039853,2,"2024-02-18T02:10:44.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354346,1708222244723,-4141.1460984,0.00039853,2,"2024-02-18T02:10:44.723",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354347,1708222244741,-3420.9336255,0.00039853,2,"2024-02-18T02:10:44.741",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354348,1708222244756,-16693.9651365,0.00039853,2,"2024-02-18T02:10:44.756",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354349,1708222244768,-14246.6768346,0.00039853,2,"2024-02-18T02:10:44.768",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354350,1708222244782,-5000.0,0.00039854,4,"2024-02-18T02:10:44.782",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354351,1708222244795,-200.0,0.0003987,7,"2024-02-18T02:10:44.795",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354352,1708222244812,-200.0,0.0003987,7,"2024-02-18T02:10:44.812",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354353,1708222244826,-1009.51663059,0.0003987,4,"2024-02-18T02:10:44.826",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354354,1708222244837,-251289.68919136,0.00039877,2,"2024-02-18T02:10:44.837",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354355,1708222244851,-727.33942721,0.0003988,10,"2024-02-18T02:10:44.851",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354356,1708222244865,-8898498.91607563,0.0003988,2,"2024-02-18T02:10:44.865",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354357,1708222244878,-1558235.65149034,0.0003988,2,"2024-02-18T02:10:44.878",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354358,1708222244891,-618312.17375796,0.0003988,2,"2024-02-18T02:10:44.891",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354359,1708222244903,-95338.09531714,0.0003988,2,"2024-02-18T02:10:44.903",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354360,1708222244917,-245.23972001,0.0003988,2,"2024-02-18T02:10:44.917",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354361,1708222244931,-245.23972001,0.0003988,2,"2024-02-18T02:10:44.931",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354362,1708222244945,-235.65010038,0.0003988,2,"2024-02-18T02:10:44.945",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354363,1708222244958,-235.65010038,0.0003988,2,"2024-02-18T02:10:44.958",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354364,1708222244971,-16644.84598607,0.0003988,2,"2024-02-18T02:10:44.971",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354365,1708222244986,-16644.84598607,0.0003988,2,"2024-02-18T02:10:44.986",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354366,1708222245001,-1270.47860103,0.00039891,2,"2024-02-18T02:10:45.001",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354367,1708222245016,-150.1,0.000399,2,"2024-02-18T02:10:45.016",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354368,1708222245031,-156.21355488,0.000399,6,"2024-02-18T02:10:45.031",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354369,1708222245041,-165.5238254,0.000399,2,"2024-02-18T02:10:45.041",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354370,1708222245052,-153.17,0.0003991,2,"2024-02-18T02:10:45.052",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354371,1708222245066,-7658.2236781,0.00039973,2,"2024-02-18T02:10:45.066",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354372,1708222245079,-6868.7845948,0.00039973,2,"2024-02-18T02:10:45.079",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354373,1708222245093,-100818.5716173,0.00039973,2,"2024-02-18T02:10:45.093",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354374,1708222245105,-2700.7211526,0.00039973,2,"2024-02-18T02:10:45.105",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354375,1708222245116,-11799.3885327,0.00039973,2,"2024-02-18T02:10:45.116",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354376,1708222245128,-9352.1002308,0.00039973,2,"2024-02-18T02:10:45.128",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354377,1708222245141,-6904.8119288,0.00039973,2,"2024-02-18T02:10:45.141",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354378,1708222245153,-360.26851074,0.00039999,31,"2024-02-18T02:10:45.153",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354379,1708222245165,-511.1547823,0.00039999,31,"2024-02-18T02:10:45.165",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354380,1708222245177,-100000.0,0.0004,10,"2024-02-18T02:10:45.177",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354381,1708222245189,-502.92020436,0.0004,4,"2024-02-18T02:10:45.189",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354382,1708222245201,-155.0,0.0004,4,"2024-02-18T02:10:45.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354383,1708222245216,-159.61444784,0.0004,30,"2024-02-18T02:10:45.216",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354384,1708222245231,-400.49503645,0.0004,30,"2024-02-18T02:10:45.231",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354385,1708222245243,-1148.48046046,0.0004,2,"2024-02-18T02:10:45.243",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354386,1708222245255,-512.84748544,0.0004,2,"2024-02-18T02:10:45.255",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354387,1708222245267,-9314.14535638,0.0004,2,"2024-02-18T02:10:45.267",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354388,1708222245279,-5378.31350596,0.0004,2,"2024-02-18T02:10:45.279",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354389,1708222245291,-1512.65404164,0.0004,2,"2024-02-18T02:10:45.291",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354390,1708222245304,-1041.71183142,0.0004,2,"2024-02-18T02:10:45.304",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354391,1708222245317,-12450.0,0.0004,2,"2024-02-18T02:10:45.317",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354392,1708222245329,-705.02285968,0.0004,4,"2024-02-18T02:10:45.329",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354393,1708222245342,-150.0,0.0004,120,"2024-02-18T02:10:45.342",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354394,1708222245353,-4232.30131502,0.0004,2,"2024-02-18T02:10:45.353",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354395,1708222245366,-300.0,0.0004,41,"2024-02-18T02:10:45.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354396,1708222245378,-177.0,0.0004,30,"2024-02-18T02:10:45.378",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354397,1708222245391,-3284.22797069,0.0004,30,"2024-02-18T02:10:45.391",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354398,1708222245403,-41719.98302857,0.0004,7,"2024-02-18T02:10:45.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354399,1708222245415,-3508.17262097,0.0004,2,"2024-02-18T02:10:45.415",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354400,1708222245427,-200.0,0.0004,30,"2024-02-18T02:10:45.427",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354401,1708222245439,-401.38345677,0.0004,3,"2024-02-18T02:10:45.439",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354402,1708222245451,-500.0,0.0004,14,"2024-02-18T02:10:45.451",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354403,1708222245463,-1464041.94546269,0.0004,30,"2024-02-18T02:10:45.463",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354404,1708222245622,-324.69499947,0.0004,30,"2024-02-18T02:10:45.622",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354405,1708222245650,-4959.2097866,0.0004,30,"2024-02-18T02:10:45.650",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354406,1708222245669,-3643.0,0.0004,30,"2024-02-18T02:10:45.669",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354407,1708222245700,-737.97686008,0.0004,30,"2024-02-18T02:10:45.700",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354408,1708222245715,-25710.28,0.0004,30,"2024-02-18T02:10:45.715",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354409,1708222245729,-418.00226357,0.0004,30,"2024-02-18T02:10:45.729",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354410,1708222245744,-449.12448053,0.0004,30,"2024-02-18T02:10:45.744",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354411,1708222245776,-4252.18336365,0.0004,30,"2024-02-18T02:10:45.776",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354412,1708222245790,-5152.0,0.0004,30,"2024-02-18T02:10:45.790",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354413,1708222246016,-153.47617923,0.0003968,9,"2024-02-18T02:10:46.016",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354414,1708222246028,-208869.92874167,0.0004,30,"2024-02-18T02:10:46.028",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354415,1708222246060,-2955.20256462,0.0004,30,"2024-02-18T02:10:46.060",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354416,1708222246075,-25730.0,0.0004,30,"2024-02-18T02:10:46.075",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354417,1708222246091,-878.86640752,0.0004,30,"2024-02-18T02:10:46.091",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354418,1708222246120,-559.61791652,0.0004,30,"2024-02-18T02:10:46.120",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354419,1708222246132,-288.11805248,0.0004,30,"2024-02-18T02:10:46.132",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354420,1708222246162,-485.305,0.0004,30,"2024-02-18T02:10:46.162",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354421,1708222246174,-742.5,0.0004,30,"2024-02-18T02:10:46.174",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354422,1708222246188,-2252.8525217,0.0004,30,"2024-02-18T02:10:46.188",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354423,1708222246202,-374.526,0.0004,30,"2024-02-18T02:10:46.202",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354440,1708222246465,-1596.9,0.0004,30,"2024-02-18T02:10:46.465",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354441,1708222246495,-40580.3861346,0.0004,30,"2024-02-18T02:10:46.495",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354442,1708222246508,-1555.91707367,0.0004,30,"2024-02-18T02:10:46.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354443,1708222247118,-182.80060868,0.000378,2,"2024-02-18T02:10:47.118",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354444,1708222247128,-508.49939132,0.00037898,5,"2024-02-18T02:10:47.128",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354445,1708222247159,-400.3341993,0.00037898,5,"2024-02-18T02:10:47.159",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354446,1708222247169,-150.01,0.00037947,2,"2024-02-18T02:10:47.169",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354447,1708222247178,-1889.96511618,0.0004,30,"2024-02-18T02:10:47.178",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354448,1708222247190,-4783.00785053,0.0004,30,"2024-02-18T02:10:47.190",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354449,1708222247201,-28888.56613107,0.0004,30,"2024-02-18T02:10:47.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354450,1708222247213,-5679.8,0.0004,30,"2024-02-18T02:10:47.213",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354451,1708222247227,-8523.83998097,0.0004,30,"2024-02-18T02:10:47.227",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354452,1708222247238,-17740.36585028,0.0004,30,"2024-02-18T02:10:47.238",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354453,1708222251759,150.0,0.00022922,2,"2024-02-18T02:10:51.759",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354454,1708222251805,150.0,0.00022807,2,"2024-02-18T02:10:51.805",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354455,1708222252082,150.0,0.00022776,2,"2024-02-18T02:10:52.082",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354456,1708222252347,150.0,0.00022804,2,"2024-02-18T02:10:52.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354457,1708222252447,150.0,0.00022956,2,"2024-02-18T02:10:52.447",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354458,1708222252493,150.0,0.00022966,2,"2024-02-18T02:10:52.493",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354459,1708222252552,150.0,0.00022778,2,"2024-02-18T02:10:52.552",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354460,1708222252601,150.0,0.00022811,2,"2024-02-18T02:10:52.601",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354461,1708222252681,150.0,0.00022788,2,"2024-02-18T02:10:52.681",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354462,1708222252739,150.0,0.00022993,2,"2024-02-18T02:10:52.739",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354463,1708222252791,150.0,0.00022944,2,"2024-02-18T02:10:52.791",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354464,1708222252988,150.0,0.00022986,2,"2024-02-18T02:10:52.988",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354465,1708222253223,150.0,0.00022838,2,"2024-02-18T02:10:53.223",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354466,1708222253273,150.0,0.00022849,2,"2024-02-18T02:10:53.273",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354467,1708222253347,150.0,0.00022997,2,"2024-02-18T02:10:53.347",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354468,1708222253423,150.0,0.00022819,2,"2024-02-18T02:10:53.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354469,1708222253679,150.0,0.0002285,2,"2024-02-18T02:10:53.679",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354470,1708222253717,150.0,0.0002283,2,"2024-02-18T02:10:53.717",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354471,1708222253753,252.6,0.00022855,2,"2024-02-18T02:10:53.753",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354472,1708222254423,150.0,0.00022736,2,"2024-02-18T02:10:54.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354479,1708222968585,1567.200363,0.0002,2,"2024-02-18T02:22:48.585",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354495,1708223432120,-1802.68215406,0.00029894,2,"2024-02-18T02:30:32.120",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354497,1708223432130,-211.0,0.00029902,2,"2024-02-18T02:30:32.130",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354499,1708223432140,-908.83359062,0.0003,2,"2024-02-18T02:30:32.140",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354500,1708223432151,-164.97249766,0.000329,2,"2024-02-18T02:30:32.151",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354501,1708223432160,-333.0,0.00033,2,"2024-02-18T02:30:32.160",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354502,1708223432171,-300.0,0.00033,34,"2024-02-18T02:30:32.171",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354503,1708223432181,-300.0,0.00034,35,"2024-02-18T02:30:32.181",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354504,1708223432192,-300.0,0.00035,36,"2024-02-18T02:30:32.192",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354505,1708223432201,-150.0,0.00035999,3,"2024-02-18T02:30:32.201",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354506,1708223432211,-300.0,0.00036,37,"2024-02-18T02:30:32.211",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354507,1708223432220,-680.75851429,0.00036,2,"2024-02-18T02:30:32.220",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354508,1708223432370,-900.90785435,0.00036,2,"2024-02-18T02:30:32.370",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354509,1708223432382,-1378.26762468,0.00036,2,"2024-02-18T02:30:32.382",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354579,1708223436845,355.25169603,0.0002,2,"2024-02-18T02:30:36.845",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354583,1708223438167,-310.24010705,0.00029893,2,"2024-02-18T02:30:38.167",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354584,1708223438393,-65.99042807,0.00029893,2,"2024-02-18T02:30:38.393",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354585,1708223438403,-451.17567904,0.00036,2,"2024-02-18T02:30:38.403",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354586,1708223438424,-1029.336,0.00036,2,"2024-02-18T02:30:38.424",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354587,1708223438435,-1098.00432764,0.00036,2,"2024-02-18T02:30:38.435",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354588,1708223438445,-357.22,0.00036014,2,"2024-02-18T02:30:38.445",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354589,1708223438454,-339.0,0.00036852,2,"2024-02-18T02:30:38.454",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354590,1708223438464,-300.0,0.00037,38,"2024-02-18T02:30:38.464",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354591,1708223438473,-288.47976203,0.000374,2,"2024-02-18T02:30:38.473",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354910,1708223441488,-1194.18161416,0.000374,2,"2024-02-18T02:30:41.488",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354912,1708223441501,-227.33862381,0.000374,2,"2024-02-18T02:30:41.501",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354914,1708223441510,-311.94,0.00037851,2,"2024-02-18T02:30:41.510",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354916,1708223441520,-258.59,0.00037851,2,"2024-02-18T02:30:41.520",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354918,1708223441529,-666.0,0.00037899,2,"2024-02-18T02:30:41.529",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354920,1708223441538,-338.93137619,0.00037899,2,"2024-02-18T02:30:41.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354923,1708223441551,-161.05862381,0.00037899,2,"2024-02-18T02:30:41.551",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354925,1708223441561,-153.29980019,0.00037982,2,"2024-02-18T02:30:41.561",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354934,1708223441712,-1731.04599243,0.00037982,2,"2024-02-18T02:30:41.712",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314354937,1708223441724,-1240.71788689,0.00037982,2,"2024-02-18T02:30:41.724",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355089,1708223443154,-494.33920324,0.00037982,2,"2024-02-18T02:30:43.154",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355090,1708223443167,-5685.42467015,0.00037982,2,"2024-02-18T02:30:43.167",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355091,1708223443211,-676.44362062,0.00037982,2,"2024-02-18T02:30:43.211",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355111,1708223443401,-2783.57483169,0.00037982,2,"2024-02-18T02:30:43.401",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355397,1708223446114,-908.83359062,0.00037981,5,"2024-02-18T02:30:46.114",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355399,1708223446123,-27589.16569969,0.00037982,2,"2024-02-18T02:30:46.123",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355422,1708223446329,-1632.00714496,0.00037982,2,"2024-02-18T02:30:46.329",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355425,1708223446346,-11488.08558655,0.00037982,2,"2024-02-18T02:30:46.346",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355428,1708223446361,-4128.51227406,0.00037982,2,"2024-02-18T02:30:46.361",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355431,1708223446386,-328.433,0.00037982,2,"2024-02-18T02:30:46.386",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314355433,1708223446398,-4924.98645472,0.00037982,2,"2024-02-18T02:30:46.398",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356695,1708224058789,177.0,0.0002,4,"2024-02-18T02:40:58.789",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356715,1708224632366,-939.19740227,0.00029969,2,"2024-02-18T02:50:32.366",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356716,1708224632375,-376.23053512,0.0002997,2,"2024-02-18T02:50:32.375",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356717,1708224632384,-437.98946836,0.00029971,3,"2024-02-18T02:50:32.384",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356718,1708224632395,-166.25742708,0.00029987,2,"2024-02-18T02:50:32.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356719,1708224632404,-1820.91469214,0.00029992,2,"2024-02-18T02:50:32.404",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356720,1708224632413,-155.0,0.00031,4,"2024-02-18T02:50:32.413",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356721,1708224632423,-162.52316733,0.00032966,2,"2024-02-18T02:50:32.423",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356722,1708224632432,-155.0,0.00033066,4,"2024-02-18T02:50:32.432",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356723,1708224632441,-152.0,0.00033067,3,"2024-02-18T02:50:32.441",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356724,1708224632450,-143.66891565,0.00034133,4,"2024-02-18T02:50:32.450",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356725,1708224632539,-8.33108435,0.00034133,4,"2024-02-18T02:50:32.539",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356726,1708224632549,-367.64,0.00034952,2,"2024-02-18T02:50:32.549",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356727,1708224632558,-152.0,0.000352,5,"2024-02-18T02:50:32.558",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356728,1708224632567,-150.99,0.000352,2,"2024-02-18T02:50:32.567",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356729,1708224632577,-211.0,0.00035935,2,"2024-02-18T02:50:32.577",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356730,1708224632587,-4210.627254,0.00036,20,"2024-02-18T02:50:32.587",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356731,1708224632596,-152.0,0.00036267,6,"2024-02-18T02:50:32.596",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356732,1708224632605,-162.39,0.00036504,2,"2024-02-18T02:50:32.605",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356733,1708224632615,-267.52,0.00036519,2,"2024-02-18T02:50:32.615",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356734,1708224632624,-150.0,0.00036702,2,"2024-02-18T02:50:32.624",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356735,1708224632633,-442.53,0.00036703,2,"2024-02-18T02:50:32.633",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356736,1708224632643,-221.13,0.00036714,120,"2024-02-18T02:50:32.643",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356738,1708224632653,-2000.0,0.00036726,2,"2024-02-18T02:50:32.653",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356740,1708224632662,-150.0,0.00036773,2,"2024-02-18T02:50:32.662",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356742,1708224632672,-318.61,0.00036799,2,"2024-02-18T02:50:32.672",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356743,1708224632681,-250.0,0.00036809,2,"2024-02-18T02:50:32.681",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356744,1708224632690,-249.56,0.0003682,2,"2024-02-18T02:50:32.690",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356745,1708224632699,-196.38,0.00037074,2,"2024-02-18T02:50:32.699",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356746,1708224632709,-603.39566165,0.00037097,2,"2024-02-18T02:50:32.709",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356747,1708224632720,-340.40155357,0.00037097,2,"2024-02-18T02:50:32.720",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356751,1708224638528,-200.00371868,0.00037,7,"2024-02-18T02:50:38.528",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356752,1708224638538,-319.29278478,0.00037097,2,"2024-02-18T02:50:38.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356753,1708224638547,-750.44,0.00037116,2,"2024-02-18T02:50:38.547",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356754,1708224638556,-367.64,0.00037216,2,"2024-02-18T02:50:38.556",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356755,1708224638566,-175.89,0.00037231,2,"2024-02-18T02:50:38.566",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356756,1708224638576,-152.0,0.00037333,7,"2024-02-18T02:50:38.576",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356757,1708224638585,-1768.0,0.000374,2,"2024-02-18T02:50:38.585",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356758,1708224638594,-12778.0,0.000374,2,"2024-02-18T02:50:38.594",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314356759,1708224638603,-1223.48685615,0.000375,2,"2024-02-18T02:50:38.603",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357238,1708224643386,-776.51314385,0.000375,2,"2024-02-18T02:50:43.386",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357240,1708224643395,-150.0,0.00037549,2,"2024-02-18T02:50:43.395",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357242,1708224643407,-166.65,0.00037916,2,"2024-02-18T02:50:43.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357244,1708224643417,-731.68229924,0.00037981,5,"2024-02-18T02:50:43.417",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357246,1708224643426,-155.0,0.00037982,4,"2024-02-18T02:50:43.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357248,1708224643436,-3000.0,0.00037982,2,"2024-02-18T02:50:43.436",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357250,1708224643446,-300.0,0.00038,39,"2024-02-18T02:50:43.446",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357252,1708224643455,-166.92532278,0.00038,4,"2024-02-18T02:50:43.455",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357254,1708224643464,-888.0,0.00038,2,"2024-02-18T02:50:43.464",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357257,1708224643474,-4000.0,0.00038,2,"2024-02-18T02:50:43.474",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357259,1708224643489,-316.4924,0.00038035,2,"2024-02-18T02:50:43.489",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357261,1708224643499,-251.1179,0.00038035,2,"2024-02-18T02:50:43.499",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357263,1708224643508,-1866.0,0.00038135,2,"2024-02-18T02:50:43.508",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357265,1708224643518,-1370.0,0.00038135,2,"2024-02-18T02:50:43.518",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357267,1708224643527,-2691.0,0.00038135,2,"2024-02-18T02:50:43.527",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357269,1708224643538,-709.0,0.00038135,2,"2024-02-18T02:50:43.538",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357271,1708224643547,-200.861,0.00038135,2,"2024-02-18T02:50:43.547",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357273,1708224643557,-953.0,0.00038135,2,"2024-02-18T02:50:43.557",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357276,1708224643567,-842.0,0.00038135,2,"2024-02-18T02:50:43.567",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357278,1708224643576,-216.0,0.00038135,2,"2024-02-18T02:50:43.576",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357280,1708224643586,-450.52824795,0.00038135,2,"2024-02-18T02:50:43.586",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357392,1708224646397,-0.94175205,0.00038135,2,"2024-02-18T02:50:46.397",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357393,1708224646407,-1950.0,0.00038135,2,"2024-02-18T02:50:46.407",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357394,1708224646416,-1231.0,0.00038135,2,"2024-02-18T02:50:46.416",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357395,1708224646426,-1255.0,0.00038135,2,"2024-02-18T02:50:46.426",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357396,1708224646434,-276.0,0.00038135,2,"2024-02-18T02:50:46.434",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357397,1708224646443,-429.0,0.00038135,2,"2024-02-18T02:50:46.443",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357398,1708224646452,-858.0,0.00038135,2,"2024-02-18T02:50:46.452",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357399,1708224646461,-1005.0,0.00038135,2,"2024-02-18T02:50:46.461",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357400,1708224646471,-2872.0,0.00038135,2,"2024-02-18T02:50:46.471",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357401,1708224646479,-1138.0,0.00038135,2,"2024-02-18T02:50:46.479",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357402,1708224646489,-150.0,0.00038135,2,"2024-02-18T02:50:46.489",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357403,1708224646498,-321.0,0.00038135,2,"2024-02-18T02:50:46.498",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357404,1708224646507,-343.0,0.00038135,2,"2024-02-18T02:50:46.507",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357405,1708224646516,-389.0,0.00038135,2,"2024-02-18T02:50:46.516",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357406,1708224646525,-2404.0,0.00038135,2,"2024-02-18T02:50:46.525",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357407,1708224646535,-454.0,0.00038135,2,"2024-02-18T02:50:46.535",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357408,1708224646544,-2929.0,0.00038135,2,"2024-02-18T02:50:46.544",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357409,1708224646554,-7326.01751599,0.00038135,2,"2024-02-18T02:50:46.554",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357410,1708224646570,-842.98248401,0.00038135,2,"2024-02-18T02:50:46.570",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357411,1708224646579,-7422.0,0.00038135,2,"2024-02-18T02:50:46.579",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357412,1708224646588,-12644.56127719,0.00038135,2,"2024-02-18T02:50:46.588",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357413,1708224646609,-13580.13472281,0.00038135,2,"2024-02-18T02:50:46.609",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357414,1708224646618,-4100.0,0.00038135,2,"2024-02-18T02:50:46.618",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357415,1708224646628,-585.00900691,0.00038135,2,"2024-02-18T02:50:46.628",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357417,1708224670483,92843.17635467,0.00023,2,"2024-02-18T02:51:10.483",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357418,1708224816906,332.76288222,0.0002313,2,"2024-02-18T02:53:36.906",0.0004088,38.83,0.9660985503976716,1668925597.853612]
[314357429,1708225831530,-722.96255476,0.0002425,2,"2024-02-18T03:10:31.530",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357430,1708225831539,-244.0254769,0.0002425,2,"2024-02-18T03:10:31.539",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357431,1708225831548,-189.66275925,0.000247,2,"2024-02-18T03:10:31.548",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357432,1708225831558,-161.75480485,0.0002499,2,"2024-02-18T03:10:31.558",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357433,1708225831567,-479.3226168,0.00025,2,"2024-02-18T03:10:31.567",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357434,1708225831576,-939.19740227,0.00025,2,"2024-02-18T03:10:31.576",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357435,1708225831585,-300.0,0.00025089,2,"2024-02-18T03:10:31.585",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357436,1708225831594,-150.0,0.00025089,2,"2024-02-18T03:10:31.594",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357437,1708225831603,-873.11150709,0.0002509,2,"2024-02-18T03:10:31.603",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357438,1708225831639,-1907.02645163,0.0002509,2,"2024-02-18T03:10:31.639",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357439,1708225831693,-400.08481297,0.0002509,2,"2024-02-18T03:10:31.693",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357440,1708225831704,-386.41817079,0.0002509,2,"2024-02-18T03:10:31.704",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357441,1708225831716,-437.380939,0.0002509,2,"2024-02-18T03:10:31.716",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357442,1708225831754,-255.97559429,0.0002509,2,"2024-02-18T03:10:31.754",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357443,1708225831766,-1362.10250627,0.0002509,2,"2024-02-18T03:10:31.766",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357444,1708225831778,-712.03679987,0.0002509,2,"2024-02-18T03:10:31.778",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357499,1708225837471,-1150.0,0.0002509,2,"2024-02-18T03:10:37.471",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357501,1708225837578,-1332.08172666,0.0002509,2,"2024-02-18T03:10:37.578",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357510,1708225840187,-498.85830519,0.0002509,2,"2024-02-18T03:10:40.187",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357511,1708225842630,-1028.45254231,0.0002509,2,"2024-02-18T03:10:42.630",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357512,1708225842642,-2456.32167956,0.0002509,2,"2024-02-18T03:10:42.642",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357513,1708225842738,-6652.48019124,0.0002509,2,"2024-02-18T03:10:42.738",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357514,1708225842749,-472.98728952,0.0002509,2,"2024-02-18T03:10:42.749",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357515,1708225842759,-1731.16321982,0.0002509,2,"2024-02-18T03:10:42.759",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357516,1708225842798,-2570.4807,0.0002509,2,"2024-02-18T03:10:42.798",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357525,1708225845538,-13778.71053968,0.0002509,2,"2024-02-18T03:10:45.538",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357526,1708225845548,-9580.37964639,0.000263,2,"2024-02-18T03:10:45.548",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357527,1708225845557,-2228.24277017,0.000264,2,"2024-02-18T03:10:45.557",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357528,1708225845567,-348.16,0.000264,2,"2024-02-18T03:10:45.567",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357529,1708225845577,-420.0,0.00027177,2,"2024-02-18T03:10:45.577",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357530,1708225845586,-7729.07614394,0.000272,2,"2024-02-18T03:10:45.586",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357531,1708225845597,-11597.75410197,0.000272,2,"2024-02-18T03:10:45.597",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357532,1708225845608,-1867.62803367,0.000272,2,"2024-02-18T03:10:45.608",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357533,1708225845630,-5865.68702838,0.000272,2,"2024-02-18T03:10:45.630",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357534,1708225845640,-4738.18306083,0.000275,2,"2024-02-18T03:10:45.640",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357535,1708225845649,-210.0,0.00027598,2,"2024-02-18T03:10:45.649",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357536,1708225845658,-360.92806983,0.00027874,2,"2024-02-18T03:10:45.658",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357537,1708225845667,-155.0,0.00029438,2,"2024-02-18T03:10:45.667",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357538,1708225845676,-587.0,0.00029439,2,"2024-02-18T03:10:45.676",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357539,1708225845685,-437.98946836,0.000295,3,"2024-02-18T03:10:45.685",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357540,1708225845694,-627.04677195,0.000301,2,"2024-02-18T03:10:45.694",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357541,1708225845703,-155.0,0.00031889,4,"2024-02-18T03:10:45.703",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357542,1708225845713,-493.0,0.0003189,3,"2024-02-18T03:10:45.713",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357543,1708225845722,-330.87,0.0003259,2,"2024-02-18T03:10:45.722",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357544,1708225845731,-308.61,0.00033631,2,"2024-02-18T03:10:45.731",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357545,1708225845740,-250.0,0.00033864,2,"2024-02-18T03:10:45.740",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357546,1708225845749,-159.12,0.00034246,2,"2024-02-18T03:10:45.749",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357547,1708225845759,-175.89,0.00034246,2,"2024-02-18T03:10:45.759",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357548,1708225845768,-162.39,0.00034521,2,"2024-02-18T03:10:45.768",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357549,1708225845777,-330.87,0.00034854,2,"2024-02-18T03:10:45.777",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357550,1708225845786,-788.99439001,0.00035,7,"2024-02-18T03:10:45.786",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357551,1708225845795,-2000.0,0.00035062,2,"2024-02-18T03:10:45.795",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357552,1708225845805,-308.61,0.00035275,2,"2024-02-18T03:10:45.805",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357553,1708225845814,-1052.57,0.00035668,2,"2024-02-18T03:10:45.814",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357554,1708225845823,-151.27,0.00035825,2,"2024-02-18T03:10:45.823",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357555,1708225845833,-1000.0,0.00035959,2,"2024-02-18T03:10:45.833",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357556,1708225845842,-2000.0,0.000362,2,"2024-02-18T03:10:45.842",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357557,1708225845851,-308.61,0.00036919,2,"2024-02-18T03:10:45.851",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357558,1708225845860,-174.85,0.00036936,2,"2024-02-18T03:10:45.860",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357559,1708225845869,-412.14,0.00036986,2,"2024-02-18T03:10:45.869",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357560,1708225845879,-412.14,0.00036986,2,"2024-02-18T03:10:45.879",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357561,1708225845888,-412.14,0.00036986,2,"2024-02-18T03:10:45.888",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357562,1708225845897,-412.14,0.00036986,2,"2024-02-18T03:10:45.897",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357563,1708225845906,-330.87,0.00037118,2,"2024-02-18T03:10:45.906",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357564,1708225845915,-166.29239554,0.0003729,2,"2024-02-18T03:10:45.915",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357565,1708225845925,-166.29239554,0.0003729,2,"2024-02-18T03:10:45.925",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357566,1708225846107,-13653.0,0.000373,2,"2024-02-18T03:10:46.107",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357567,1708225846117,-159.12,0.00037671,2,"2024-02-18T03:10:46.117",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357568,1708225846126,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.126",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357569,1708225846135,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.135",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357570,1708225846145,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.145",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357571,1708225846154,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.154",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357572,1708225846163,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.163",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357573,1708225846172,-166.29239554,0.00037771,2,"2024-02-18T03:10:46.172",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357574,1708225846182,-18656.87327575,0.00037781,3,"2024-02-18T03:10:46.182",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357575,1708225846191,-419.19,0.00037808,2,"2024-02-18T03:10:46.191",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357576,1708225846200,-180.0,0.00037838,2,"2024-02-18T03:10:46.200",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357577,1708225846209,-171.92801911,0.0003785,2,"2024-02-18T03:10:46.209",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357578,1708225846218,-171.0,0.00038,2,"2024-02-18T03:10:46.218",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357579,1708225846227,-166.29239554,0.0003804,2,"2024-02-18T03:10:46.227",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357580,1708225846237,-685.39135075,0.0003805,2,"2024-02-18T03:10:46.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357581,1708225846249,-229.5475931,0.0003805,2,"2024-02-18T03:10:46.249",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357582,1708225846258,-166.29239554,0.00038125,2,"2024-02-18T03:10:46.258",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357583,1708225846267,-166.29239554,0.00038125,2,"2024-02-18T03:10:46.267",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357584,1708225846276,-166.29239554,0.00038131,2,"2024-02-18T03:10:46.276",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357585,1708225846286,-166.29239554,0.00038131,2,"2024-02-18T03:10:46.286",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357586,1708225846296,-150.0,0.00038135,2,"2024-02-18T03:10:46.296",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357587,1708225846305,-150.0,0.00038135,2,"2024-02-18T03:10:46.305",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357588,1708225846314,-150.0,0.00038135,2,"2024-02-18T03:10:46.314",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357589,1708225846323,-3000.0,0.00038135,2,"2024-02-18T03:10:46.323",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357590,1708225846332,-4000.0,0.00038135,2,"2024-02-18T03:10:46.332",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357591,1708225846341,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.341",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357592,1708225846350,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357593,1708225846360,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.360",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357594,1708225846369,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.369",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357595,1708225846377,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.377",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357596,1708225846387,-2691.0,0.0003815,2,"2024-02-18T03:10:46.387",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357597,1708225846396,-1866.0,0.0003815,2,"2024-02-18T03:10:46.396",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357598,1708225846405,-526.28443114,0.0003815,2,"2024-02-18T03:10:46.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357599,1708225846458,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.458",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357600,1708225846468,-266.72760446,0.0003815,2,"2024-02-18T03:10:46.468",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357601,1708225846495,-166.29239554,0.0003814,2,"2024-02-18T03:10:46.495",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357602,1708225846505,-576.9879644,0.0003815,2,"2024-02-18T03:10:46.505",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357603,1708225846514,-842.0,0.0003815,2,"2024-02-18T03:10:46.514",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357604,1708225846523,-953.0,0.0003815,2,"2024-02-18T03:10:46.523",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357605,1708225846532,-547.5614818,0.0003815,2,"2024-02-18T03:10:46.532",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357606,1708226040405,155.0,0.00024794,120,"2024-02-18T03:14:00.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357607,1708226253919,209.34349649,0.00024792,7,"2024-02-18T03:17:33.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357611,1708227031874,-376.23053512,0.00024769,2,"2024-02-18T03:30:31.874",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357612,1708227031883,-421.9787035,0.0002477,2,"2024-02-18T03:30:31.883",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357613,1708227031893,-155.0,0.00024792,2,"2024-02-18T03:30:31.893",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357614,1708227031902,-772.31227288,0.00024792,2,"2024-02-18T03:30:31.902",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357615,1708227031911,-211.91085736,0.00024794,2,"2024-02-18T03:30:31.911",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357616,1708227031919,-939.19740227,0.00025,2,"2024-02-18T03:30:31.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357617,1708227031928,-482.1744644,0.000288,4,"2024-02-18T03:30:31.928",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357618,1708227031937,-155.0,0.00032997,4,"2024-02-18T03:30:31.937",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357619,1708227031946,-588.46953522,0.00032998,7,"2024-02-18T03:30:31.946",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357620,1708227031955,-152.0,0.000336,3,"2024-02-18T03:30:31.955",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357621,1708227031964,-302.37,0.0003488,2,"2024-02-18T03:30:31.964",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357622,1708227031974,-161.75480484,0.000349,2,"2024-02-18T03:30:31.974",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357623,1708227031983,-401.95615608,0.00035,7,"2024-02-18T03:30:31.983",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357624,1708227031995,-541.12228491,0.00035,7,"2024-02-18T03:30:31.995",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357625,1708227032005,-499.99,0.00035,2,"2024-02-18T03:30:32.005",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357626,1708227032014,-152.0,0.000352,4,"2024-02-18T03:30:32.014",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357627,1708227032023,-3448.48792573,0.00036483,2,"2024-02-18T03:30:32.023",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357628,1708227032034,-423.5630361,0.00036483,2,"2024-02-18T03:30:32.034",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357632,1708227032062,-322.27579385,0.00036483,2,"2024-02-18T03:30:32.062",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357634,1708227037693,-1792.04521374,0.00036483,2,"2024-02-18T03:30:37.693",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357635,1708227037704,-1455.00668101,0.00036483,2,"2024-02-18T03:30:37.704",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357636,1708227037751,-3786.29157452,0.00036483,2,"2024-02-18T03:30:37.751",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357637,1708227037864,-941.43031319,0.00036483,2,"2024-02-18T03:30:37.864",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357638,1708227037919,-1204.76842341,0.00036483,2,"2024-02-18T03:30:37.919",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357639,1708227037931,-1369.29431586,0.00036483,2,"2024-02-18T03:30:37.931",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357640,1708227037943,-257.4999994,0.00036483,2,"2024-02-18T03:30:37.943",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357641,1708227037954,-817.41672319,0.00036483,2,"2024-02-18T03:30:37.954",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357642,1708227037963,-828.58285268,0.00036522,2,"2024-02-18T03:30:37.963",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357643,1708227037975,-613.85714732,0.00036522,2,"2024-02-18T03:30:37.975",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357644,1708227037984,-144.50992587,0.00036524,2,"2024-02-18T03:30:37.984",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357645,1708227037995,-580.3333379,0.00036524,2,"2024-02-18T03:30:37.995",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357646,1708227038014,-275.15673623,0.00036524,2,"2024-02-18T03:30:38.014",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357647,1708227038023,-188.49,0.00036735,2,"2024-02-18T03:30:38.023",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357648,1708227038032,-2000.0,0.00036794,2,"2024-02-18T03:30:38.032",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357649,1708227038042,-152.0,0.000368,5,"2024-02-18T03:30:38.042",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357650,1708227038050,-175.33371579,0.00036803,2,"2024-02-18T03:30:38.050",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357651,1708227038063,-74.66628421,0.00036803,2,"2024-02-18T03:30:38.063",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357652,1708227038072,-150.0,0.00036821,2,"2024-02-18T03:30:38.072",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357653,1708227038081,-192.45,0.00036834,2,"2024-02-18T03:30:38.081",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357655,1708227038091,-250.0,0.00036841,111,"2024-02-18T03:30:38.091",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357657,1708227038100,-250.0,0.00036868,2,"2024-02-18T03:30:38.100",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357659,1708227038109,-302.37,0.00037143,2,"2024-02-18T03:30:38.109",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357661,1708227038118,-157.41,0.00037183,2,"2024-02-18T03:30:38.118",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357662,1708227038127,-127.11171579,0.000373,2,"2024-02-18T03:30:38.127",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357665,1708227038140,-1551.88828421,0.000373,2,"2024-02-18T03:30:38.140",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357667,1708227038149,-166.021811,0.00037498,39,"2024-02-18T03:30:38.149",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357669,1708227038158,-155.89466373,0.00037768,2,"2024-02-18T03:30:38.158",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357670,1708227038167,-166.45,0.00037826,2,"2024-02-18T03:30:38.167",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357671,1708227038175,-354.54,0.0003788,2,"2024-02-18T03:30:38.175",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357672,1708227038184,-766.8642,0.0003805,2,"2024-02-18T03:30:38.184",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357673,1708227038193,-206.59283379,0.00038065,2,"2024-02-18T03:30:38.193",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357674,1708227038202,-616.85221563,0.00038065,2,"2024-02-18T03:30:38.202",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357675,1708227038210,-813.3884,0.00038065,2,"2024-02-18T03:30:38.210",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357676,1708227038219,-150.0,0.000381,7,"2024-02-18T03:30:38.219",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357677,1708227038229,-200.0,0.000381,2,"2024-02-18T03:30:38.229",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357678,1708227038237,-150.01,0.00038149,2,"2024-02-18T03:30:38.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357679,1708227038246,-3318.4901846,0.00038149,2,"2024-02-18T03:30:38.246",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357680,1708227038255,-3000.0,0.0003815,2,"2024-02-18T03:30:38.255",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357681,1708227038265,-1028.56746237,0.0003815,2,"2024-02-18T03:30:38.265",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357683,1708227038274,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.274",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357685,1708227038283,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.283",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357687,1708227038292,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.292",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357689,1708227038301,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.301",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357691,1708227038310,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.310",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357693,1708227038319,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.319",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357695,1708227038328,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.328",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357697,1708227038338,-388.52787139,0.00038155,2,"2024-02-18T03:30:38.338",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357699,1708227038347,-1231.0,0.00038165,2,"2024-02-18T03:30:38.347",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357701,1708227038357,-1950.0,0.00038165,2,"2024-02-18T03:30:38.357",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357703,1708227038366,-216.0,0.00038165,2,"2024-02-18T03:30:38.366",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357705,1708227038375,-1255.0,0.00038165,2,"2024-02-18T03:30:38.375",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357707,1708227038384,-276.0,0.00038165,2,"2024-02-18T03:30:38.384",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357709,1708227038393,-429.0,0.00038165,2,"2024-02-18T03:30:38.393",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357711,1708227038402,-1005.0,0.00038165,2,"2024-02-18T03:30:38.402",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357713,1708227038411,-858.0,0.00038165,2,"2024-02-18T03:30:38.411",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357715,1708227038421,-1138.0,0.00038165,2,"2024-02-18T03:30:38.421",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357717,1708227038430,-321.0,0.00038165,2,"2024-02-18T03:30:38.430",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357719,1708227038439,-1931.33281599,0.00038165,2,"2024-02-18T03:30:38.439",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357722,1708227038459,-940.66718401,0.00038165,2,"2024-02-18T03:30:38.459",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357724,1708227038468,-150.0,0.00038165,2,"2024-02-18T03:30:38.468",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357726,1708227038478,-343.0,0.00038165,2,"2024-02-18T03:30:38.478",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357728,1708227038487,-389.0,0.00038165,2,"2024-02-18T03:30:38.487",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357730,1708227038496,-454.0,0.00038165,2,"2024-02-18T03:30:38.496",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314357732,1708227038505,-2578.44877367,0.00038165,2,"2024-02-18T03:30:38.505",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358008,1708227041104,-17280.55122633,0.00038165,2,"2024-02-18T03:30:41.104",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358010,1708227041114,-2669.95355918,0.00038165,2,"2024-02-18T03:30:41.114",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358012,1708227041126,-259.04644082,0.00038165,2,"2024-02-18T03:30:41.126",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358014,1708227041135,-621.50042825,0.00038165,2,"2024-02-18T03:30:41.135",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358018,1708227041159,-6431.20073029,0.00038165,2,"2024-02-18T03:30:41.159",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358025,1708227041220,-3668.58569899,0.00038165,2,"2024-02-18T03:30:41.220",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358027,1708227041232,-4585.5789353,0.00038165,2,"2024-02-18T03:30:41.232",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358030,1708227041243,-1203.8590152,0.00038165,2,"2024-02-18T03:30:41.243",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358032,1708227041255,-4978.16417335,0.00038165,2,"2024-02-18T03:30:41.255",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358034,1708227041266,-727.84599298,0.00038165,2,"2024-02-18T03:30:41.266",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358037,1708227041285,-674.07,0.00038165,2,"2024-02-18T03:30:41.285",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358044,1708227041339,-1027.4948,0.00038165,2,"2024-02-18T03:30:41.339",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358046,1708227041350,-865.90791992,0.00038165,2,"2024-02-18T03:30:41.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358048,1708227041362,-5126.8903347,0.00038165,2,"2024-02-18T03:30:41.362",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358051,1708227041373,-3038.17531854,0.00038165,2,"2024-02-18T03:30:41.373",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358221,1708227043019,-150.01,0.00038149,2,"2024-02-18T03:30:43.019",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358223,1708227043028,-693.30634258,0.00038165,2,"2024-02-18T03:30:43.028",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358225,1708227043040,-401.21064498,0.00038165,2,"2024-02-18T03:30:43.040",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358235,1708227043464,-5158.02655053,0.00038165,2,"2024-02-18T03:30:43.464",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358236,1708227043476,-3117.86372466,0.00038165,2,"2024-02-18T03:30:43.476",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358266,1708228231880,-530.38881895,0.0003484,2,"2024-02-18T03:50:31.880",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358267,1708228231937,-400.0,0.0003484,2,"2024-02-18T03:50:31.937",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358268,1708228231997,-331.48868889,0.0003484,2,"2024-02-18T03:50:31.997",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358269,1708228232189,-505.49208173,0.00034841,4,"2024-02-18T03:50:32.189",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358270,1708228232200,-588.46953522,0.00034842,7,"2024-02-18T03:50:32.200",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358271,1708228232209,-155.0,0.00034963,4,"2024-02-18T03:50:32.209",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358272,1708228232219,-566.95795096,0.00034968,4,"2024-02-18T03:50:32.219",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358273,1708228232228,-272.13,0.00035045,2,"2024-02-18T03:50:32.228",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358274,1708228232237,-290.62920594,0.000365,2,"2024-02-18T03:50:32.237",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358275,1708228232246,-250.0,0.00036684,2,"2024-02-18T03:50:32.246",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358276,1708228232256,-800.0,0.000367,2,"2024-02-18T03:50:32.256",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358277,1708228232265,-160.37,0.00036709,2,"2024-02-18T03:50:32.265",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358278,1708228232274,-1202.03,0.00036794,2,"2024-02-18T03:50:32.274",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358280,1708228232283,-188.49,0.00036834,2,"2024-02-18T03:50:32.283",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358281,1708228232293,-312.44640567,0.00037,4,"2024-02-18T03:50:32.293",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358282,1708228232302,-2000.0,0.0003709,2,"2024-02-18T03:50:32.302",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358283,1708228232312,-272.13,0.00037309,2,"2024-02-18T03:50:32.312",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358284,1708228232321,-200.0,0.0003746,2,"2024-02-18T03:50:32.321",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358285,1708228232331,-400.0,0.00037499,3,"2024-02-18T03:50:32.331",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358286,1708228232340,-400.0,0.000375,3,"2024-02-18T03:50:32.340",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358287,1708228232350,-723.07820129,0.000375,2,"2024-02-18T03:50:32.350",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358288,1708228232359,-12287.0,0.000376,2,"2024-02-18T03:50:32.359",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358289,1708228232367,-166.65,0.00037766,2,"2024-02-18T03:50:32.367",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358291,1708228232377,-155.89466373,0.00037783,2,"2024-02-18T03:50:32.377",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358293,1708228232386,-723.07820129,0.000378,2,"2024-02-18T03:50:32.386",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358294,1708228232395,-200.0,0.00037859,3,"2024-02-18T03:50:32.395",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358295,1708228232405,-800.0,0.00037859,3,"2024-02-18T03:50:32.405",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358296,1708228232414,-200.0,0.0003786,3,"2024-02-18T03:50:32.414",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358297,1708228232423,-800.0,0.0003786,3,"2024-02-18T03:50:32.423",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358298,1708228232432,-200.0,0.0003786,10,"2024-02-18T03:50:32.432",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358299,1708228232441,-14816.59037448,0.000379,3,"2024-02-18T03:50:32.441",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358300,1708228232454,-430.67499105,0.000379,3,"2024-02-18T03:50:32.454",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358301,1708228232466,-1228.73749621,0.000379,3,"2024-02-18T03:50:32.466",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358302,1708228232514,-207.90687861,0.000379,3,"2024-02-18T03:50:32.514",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358303,1708228232523,-211.0,0.00037967,2,"2024-02-18T03:50:32.523",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358304,1708228232533,-150.46554637,0.00038,4,"2024-02-18T03:50:32.533",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358305,1708228232543,-400.0,0.00038,4,"2024-02-18T03:50:32.543",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358306,1708228232553,-3658.763,0.00038,2,"2024-02-18T03:50:32.553",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358307,1708228232562,-555.16699413,0.00038,2,"2024-02-18T03:50:32.562",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358308,1708228232571,-185.93355042,0.00038,2,"2024-02-18T03:50:32.571",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358309,1708228232581,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.581",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358310,1708228232590,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.590",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358311,1708228232599,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.599",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358312,1708228232609,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.609",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358313,1708228232619,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.619",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358314,1708228232628,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.628",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358315,1708228232638,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.638",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358316,1708228232647,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.647",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358317,1708228232658,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.658",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358318,1708228232667,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.667",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358319,1708228232677,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.677",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358320,1708228232687,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.687",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358321,1708228232696,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.696",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358322,1708228232705,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.705",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358323,1708228232714,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.714",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358324,1708228232723,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.723",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358325,1708228232733,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.733",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358326,1708228232742,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.742",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358327,1708228232752,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.752",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358328,1708228232762,-233.11672283,0.0003809,2,"2024-02-18T03:50:32.762",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358329,1708228232772,-175.26226054,0.00038099,4,"2024-02-18T03:50:32.772",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358330,1708228232783,-675.17788681,0.00038099,2,"2024-02-18T03:50:32.783",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358331,1708228232796,-278.36627339,0.00038099,2,"2024-02-18T03:50:32.796",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358332,1708228232805,-1607.98254303,0.000381,3,"2024-02-18T03:50:32.805",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358651,1708228241430,-155.89466373,0.00037783,2,"2024-02-18T03:50:41.430",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358653,1708228241440,-308.32655701,0.000381,3,"2024-02-18T03:50:41.440",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358655,1708228241451,-572.65369902,0.000381,3,"2024-02-18T03:50:41.451",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358665,1708228241533,-300.25019249,0.000381,3,"2024-02-18T03:50:41.533",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358672,1708228241594,-741.1837024,0.000381,3,"2024-02-18T03:50:41.594",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314358674,1708228241606,-1286.3625174,0.000381,3,"2024-02-18T03:50:41.606",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359113,1708228246050,-70376.71534909,0.000381,3,"2024-02-18T03:50:46.050",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359120,1708228246113,-14352.56800499,0.000381,3,"2024-02-18T03:50:46.113",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314359123,1708228246125,-780.6635827,0.000381,3,"2024-02-18T03:50:46.125",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314360310,1708228953602,155.0,0.00024794,120,"2024-02-18T04:02:33.602",0.0004088,38.78,0.966611325663886,1692181510.173984]
[314360319,1708229432150,-939.19740227,0.00025084,2,"2024-02-18T04:10:32.150",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360321,1708229432161,-155.0,0.00025085,2,"2024-02-18T04:10:32.161",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360323,1708229432170,-4236.71079723,0.0002509,2,"2024-02-18T04:10:32.170",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360324,1708229432179,-5234.5197464,0.000272,2,"2024-02-18T04:10:32.179",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360325,1708229432188,-437.98946836,0.000295,3,"2024-02-18T04:10:32.188",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360326,1708229432197,-6547.34678522,0.00032999,4,"2024-02-18T04:10:32.197",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360327,1708229432206,-1269.08202052,0.00033,2,"2024-02-18T04:10:32.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360328,1708229432216,-279.14,0.00034539,2,"2024-02-18T04:10:32.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360329,1708229432225,-208.0,0.00034967,2,"2024-02-18T04:10:32.225",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360330,1708229432234,-438.16,0.00036328,2,"2024-02-18T04:10:32.234",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360331,1708229432243,-188.49,0.00036357,2,"2024-02-18T04:10:32.243",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360332,1708229432253,-250.0,0.00036365,2,"2024-02-18T04:10:32.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360333,1708229432262,-11632.64,0.000364,2,"2024-02-18T04:10:32.262",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360334,1708229432271,-2000.0,0.00036404,2,"2024-02-18T04:10:32.271",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360335,1708229432282,-2000.0,0.00036404,2,"2024-02-18T04:10:32.282",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360336,1708229432292,-195.85,0.00036414,2,"2024-02-18T04:10:32.292",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360337,1708229432301,-499.99,0.00036414,2,"2024-02-18T04:10:32.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360338,1708229432310,-640.0,0.00036458,2,"2024-02-18T04:10:32.310",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360339,1708229432320,-250.0,0.00036476,2,"2024-02-18T04:10:32.320",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360340,1708229432332,-7016.13,0.00036491,2,"2024-02-18T04:10:32.332",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360341,1708229432342,-1001.69,0.00036539,2,"2024-02-18T04:10:32.342",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360342,1708229432351,-165.62,0.00036565,2,"2024-02-18T04:10:32.351",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360343,1708229432361,-164.51,0.00036728,2,"2024-02-18T04:10:32.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360344,1708229432371,-279.14,0.00036803,2,"2024-02-18T04:10:32.371",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360345,1708229432380,-360.0,0.00036961,2,"2024-02-18T04:10:32.380",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360346,1708229432389,-299.99,0.00036967,30,"2024-02-18T04:10:32.389",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360347,1708229432398,-1030.0,0.00037,2,"2024-02-18T04:10:32.398",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360348,1708229432409,-312.44640567,0.00037699,4,"2024-02-18T04:10:32.409",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360349,1708229432418,-1709.0,0.000377,2,"2024-02-18T04:10:32.418",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360350,1708229432427,-14162.0,0.000377,2,"2024-02-18T04:10:32.427",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360351,1708229432437,-155.89466373,0.00037783,2,"2024-02-18T04:10:32.437",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360353,1708229432446,-165.62,0.00037784,2,"2024-02-18T04:10:32.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360355,1708229432455,-400.0,0.000379,4,"2024-02-18T04:10:32.455",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360357,1708229432464,-150.0,0.00037982,2,"2024-02-18T04:10:32.464",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360359,1708229432474,-3000.0,0.00038,38,"2024-02-18T04:10:32.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360361,1708229432483,-1849.0,0.00038,2,"2024-02-18T04:10:32.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360363,1708229432492,-1246.31981,0.00038,2,"2024-02-18T04:10:32.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360364,1708229432501,-361.58810806,0.00038,2,"2024-02-18T04:10:32.501",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360365,1708229432510,-12070.20813153,0.00038,2,"2024-02-18T04:10:32.510",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360366,1708229432519,-195.85,0.00038058,2,"2024-02-18T04:10:32.519",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360367,1708229432528,-500.0,0.00038064,2,"2024-02-18T04:10:32.528",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360368,1708229432537,-160.97166431,0.00038098,4,"2024-02-18T04:10:32.537",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360369,1708229432546,-3000.0,0.00038099,2,"2024-02-18T04:10:32.546",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360370,1708229432555,-109673.29385187,0.000381,3,"2024-02-18T04:10:32.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360371,1708229432565,-1154.98146506,0.000381,4,"2024-02-18T04:10:32.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360372,1708229432575,-200.0,0.000381,2,"2024-02-18T04:10:32.575",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360373,1708229432584,-294.61880593,0.00038164,2,"2024-02-18T04:10:32.584",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360374,1708229432593,-3318.4901846,0.00038164,2,"2024-02-18T04:10:32.593",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360375,1708229432603,-772.30387288,0.00038165,2,"2024-02-18T04:10:32.603",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360376,1708229432613,-772.30387288,0.00038165,2,"2024-02-18T04:10:32.613",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360377,1708229432622,-150.0,0.00038186,2,"2024-02-18T04:10:32.622",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360378,1708229432631,-150.0,0.00038186,2,"2024-02-18T04:10:32.631",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360379,1708229432641,-150.679,0.00038186,2,"2024-02-18T04:10:32.641",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360380,1708229432651,-1462.163,0.00038186,2,"2024-02-18T04:10:32.651",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360381,1708229432660,-2691.0,0.00038186,2,"2024-02-18T04:10:32.660",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360382,1708229432669,-1866.0,0.00038186,2,"2024-02-18T04:10:32.669",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360383,1708229432678,-709.0,0.00038186,2,"2024-02-18T04:10:32.678",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360384,1708229432687,-842.0,0.00038186,2,"2024-02-18T04:10:32.687",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360385,1708229432696,-953.0,0.00038186,2,"2024-02-18T04:10:32.696",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360386,1708229432706,-1255.0,0.00038186,2,"2024-02-18T04:10:32.706",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360387,1708229432715,-217.4,0.00038186,2,"2024-02-18T04:10:32.715",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360388,1708229432724,-1950.0,0.00038186,2,"2024-02-18T04:10:32.724",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360389,1708229432734,-1231.0,0.00038186,2,"2024-02-18T04:10:32.734",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360390,1708229432743,-431.769,0.00038186,2,"2024-02-18T04:10:32.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360391,1708229432752,-276.0,0.00038186,2,"2024-02-18T04:10:32.752",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360392,1708229432761,-1009.876,0.00038186,2,"2024-02-18T04:10:32.761",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360393,1708229432770,-858.0,0.00038186,2,"2024-02-18T04:10:32.770",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360394,1708229432779,-323.06,0.00038186,2,"2024-02-18T04:10:32.779",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360395,1708229432789,-2872.0,0.00038186,2,"2024-02-18T04:10:32.789",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360396,1708229432799,-1138.0,0.00038186,2,"2024-02-18T04:10:32.799",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360397,1708229432808,-343.0,0.00038186,2,"2024-02-18T04:10:32.808",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360398,1708229432817,-150.843,0.00038186,2,"2024-02-18T04:10:32.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360399,1708229432827,-389.0,0.00038186,2,"2024-02-18T04:10:32.827",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360400,1708229432836,-454.0,0.00038186,2,"2024-02-18T04:10:32.836",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360401,1708229432846,-8169.0,0.00038186,2,"2024-02-18T04:10:32.846",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360402,1708229432855,-7422.0,0.00038186,2,"2024-02-18T04:10:32.855",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360403,1708229432863,-4100.0,0.00038186,2,"2024-02-18T04:10:32.863",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360404,1708229432872,-5633.0,0.00038186,2,"2024-02-18T04:10:32.872",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360405,1708229432881,-2929.0,0.00038186,2,"2024-02-18T04:10:32.881",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360406,1708229432890,-775.171,0.00038186,2,"2024-02-18T04:10:32.890",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360407,1708229432899,-2291.0,0.00038186,2,"2024-02-18T04:10:32.899",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360408,1708229432908,-19859.0,0.00038186,2,"2024-02-18T04:10:32.908",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360409,1708229432917,-1038.0,0.00038186,2,"2024-02-18T04:10:32.917",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360410,1708229432926,-361.588108,0.00038211,2,"2024-02-18T04:10:32.926",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360411,1708229432935,-12070.20813149,0.00038211,2,"2024-02-18T04:10:32.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360412,1708229432944,-153.73,0.00038356,2,"2024-02-18T04:10:32.944",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360413,1708229432953,-356.66,0.00038356,15,"2024-02-18T04:10:32.953",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360414,1708229432962,-152.0,0.000384,6,"2024-02-18T04:10:32.962",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360415,1708229432972,-361.588108,0.00038422,2,"2024-02-18T04:10:32.972",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360416,1708229432981,-12070.20813149,0.00038422,2,"2024-02-18T04:10:32.981",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360417,1708229432990,-151.0,0.00038606,7,"2024-02-18T04:10:32.990",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360418,1708229432999,-361.588108,0.00038633,2,"2024-02-18T04:10:32.999",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360419,1708229433008,-12070.20813149,0.00038633,2,"2024-02-18T04:10:33.008",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360420,1708229433017,-1000.0,0.00038649,2,"2024-02-18T04:10:33.017",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360421,1708229433025,-171.56126529,0.00038676,9,"2024-02-18T04:10:33.025",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360422,1708229433034,-5000.0,0.00038687,3,"2024-02-18T04:10:33.034",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360423,1708229433043,-12305.7585,0.00038687,2,"2024-02-18T04:10:33.043",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360424,1708229433052,-972.24997962,0.00038687,2,"2024-02-18T04:10:33.052",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360425,1708229433061,-250.0,0.00038776,2,"2024-02-18T04:10:33.061",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360426,1708229433070,-500.0,0.00038776,2,"2024-02-18T04:10:33.070",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360427,1708229433080,-500.0,0.00038776,2,"2024-02-18T04:10:33.080",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360428,1708229433088,-500.0,0.00038776,2,"2024-02-18T04:10:33.088",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360429,1708229433097,-500.0,0.00038776,2,"2024-02-18T04:10:33.097",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360430,1708229433106,-500.0,0.00038776,2,"2024-02-18T04:10:33.106",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360431,1708229433115,-500.0,0.00038776,2,"2024-02-18T04:10:33.115",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360432,1708229433124,-500.0,0.00038776,2,"2024-02-18T04:10:33.124",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360433,1708229433133,-500.0,0.00038776,2,"2024-02-18T04:10:33.133",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360434,1708229433142,-500.0,0.00038776,2,"2024-02-18T04:10:33.142",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360435,1708229433151,-500.0,0.00038776,2,"2024-02-18T04:10:33.151",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360436,1708229433160,-500.0,0.00038776,2,"2024-02-18T04:10:33.160",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360437,1708229433169,-300.0,0.00038776,2,"2024-02-18T04:10:33.169",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360438,1708229433179,-500.0,0.00038776,2,"2024-02-18T04:10:33.179",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360439,1708229433188,-500.0,0.00038776,2,"2024-02-18T04:10:33.188",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360440,1708229433197,-500.0,0.00038776,2,"2024-02-18T04:10:33.197",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360441,1708229433206,-500.0,0.00038776,2,"2024-02-18T04:10:33.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360442,1708229433214,-500.0,0.00038776,2,"2024-02-18T04:10:33.214",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360443,1708229433223,-500.0,0.00038776,2,"2024-02-18T04:10:33.223",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360444,1708229433232,-500.0,0.00038776,2,"2024-02-18T04:10:33.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360445,1708229433241,-500.0,0.00038776,2,"2024-02-18T04:10:33.241",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360446,1708229433250,-500.0,0.00038776,2,"2024-02-18T04:10:33.250",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360447,1708229433259,-500.0,0.00038776,2,"2024-02-18T04:10:33.259",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360448,1708229433268,-500.0,0.00038776,2,"2024-02-18T04:10:33.268",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360449,1708229433278,-500.0,0.00038776,2,"2024-02-18T04:10:33.278",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360450,1708229433289,-500.0,0.00038776,2,"2024-02-18T04:10:33.289",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360451,1708229433298,-500.0,0.00038776,2,"2024-02-18T04:10:33.298",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360452,1708229433307,-500.0,0.00038776,2,"2024-02-18T04:10:33.307",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360453,1708229433316,-500.0,0.00038776,2,"2024-02-18T04:10:33.316",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360454,1708229433326,-500.0,0.00038776,2,"2024-02-18T04:10:33.326",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360455,1708229433336,-500.0,0.00038776,2,"2024-02-18T04:10:33.336",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360456,1708229433345,-500.0,0.00038776,2,"2024-02-18T04:10:33.345",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360457,1708229433355,-500.0,0.00038776,2,"2024-02-18T04:10:33.355",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360458,1708229433364,-500.0,0.00038776,2,"2024-02-18T04:10:33.364",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360459,1708229433374,-500.0,0.00038776,2,"2024-02-18T04:10:33.374",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360460,1708229433384,-500.0,0.00038776,2,"2024-02-18T04:10:33.384",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360461,1708229433393,-500.0,0.00038776,2,"2024-02-18T04:10:33.393",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360462,1708229433402,-500.0,0.00038776,2,"2024-02-18T04:10:33.402",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360463,1708229433411,-500.0,0.00038776,2,"2024-02-18T04:10:33.411",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360464,1708229433420,-500.0,0.00038776,2,"2024-02-18T04:10:33.420",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360465,1708229433429,-500.0,0.00038776,2,"2024-02-18T04:10:33.429",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360466,1708229433438,-500.0,0.00038776,2,"2024-02-18T04:10:33.438",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360467,1708229433447,-500.0,0.00038776,2,"2024-02-18T04:10:33.447",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360468,1708229433456,-500.0,0.00038776,2,"2024-02-18T04:10:33.456",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360469,1708229433465,-500.0,0.00038776,2,"2024-02-18T04:10:33.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360470,1708229433474,-500.0,0.00038776,2,"2024-02-18T04:10:33.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360471,1708229433483,-500.0,0.00038776,2,"2024-02-18T04:10:33.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360472,1708229433492,-500.0,0.00038776,2,"2024-02-18T04:10:33.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360473,1708229433501,-500.0,0.00038776,2,"2024-02-18T04:10:33.501",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360474,1708229433511,-500.0,0.00038776,2,"2024-02-18T04:10:33.511",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360475,1708229433521,-500.0,0.00038776,2,"2024-02-18T04:10:33.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360476,1708229433529,-500.0,0.00038776,2,"2024-02-18T04:10:33.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360477,1708229433538,-500.0,0.00038776,2,"2024-02-18T04:10:33.538",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360478,1708229433547,-500.0,0.00038776,2,"2024-02-18T04:10:33.547",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360479,1708229433557,-500.0,0.00038776,2,"2024-02-18T04:10:33.557",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360480,1708229433566,-500.0,0.00038776,2,"2024-02-18T04:10:33.566",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360481,1708229433575,-500.0,0.00038776,2,"2024-02-18T04:10:33.575",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360482,1708229433584,-500.0,0.00038776,2,"2024-02-18T04:10:33.584",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360483,1708229433593,-500.0,0.00038776,2,"2024-02-18T04:10:33.593",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360484,1708229433602,-500.0,0.00038776,2,"2024-02-18T04:10:33.602",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360485,1708229433611,-500.0,0.00038776,2,"2024-02-18T04:10:33.611",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360486,1708229433620,-500.0,0.00038776,2,"2024-02-18T04:10:33.620",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360487,1708229433629,-500.0,0.00038776,2,"2024-02-18T04:10:33.629",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360488,1708229433639,-500.0,0.00038776,2,"2024-02-18T04:10:33.639",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360489,1708229433648,-500.0,0.00038776,2,"2024-02-18T04:10:33.648",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360490,1708229433657,-500.0,0.00038776,2,"2024-02-18T04:10:33.657",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360491,1708229433666,-500.0,0.00038776,2,"2024-02-18T04:10:33.666",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360492,1708229433675,-292.30852276,0.00038776,2,"2024-02-18T04:10:33.675",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360493,1708229433690,-207.69147724,0.00038776,2,"2024-02-18T04:10:33.690",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360494,1708229433699,-500.0,0.00038776,2,"2024-02-18T04:10:33.699",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360495,1708229433709,-500.0,0.00038776,2,"2024-02-18T04:10:33.709",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360496,1708229433718,-500.0,0.00038776,2,"2024-02-18T04:10:33.718",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360497,1708229433727,-500.0,0.00038776,2,"2024-02-18T04:10:33.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360498,1708229433737,-500.0,0.00038776,2,"2024-02-18T04:10:33.737",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360499,1708229433746,-500.0,0.00038776,2,"2024-02-18T04:10:33.746",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360500,1708229433756,-500.0,0.00038776,2,"2024-02-18T04:10:33.756",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360501,1708229433765,-500.0,0.00038776,2,"2024-02-18T04:10:33.765",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360502,1708229433774,-500.0,0.00038776,2,"2024-02-18T04:10:33.774",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360503,1708229433784,-500.0,0.00038776,2,"2024-02-18T04:10:33.784",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360504,1708229433793,-500.0,0.00038776,2,"2024-02-18T04:10:33.793",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360505,1708229433803,-500.0,0.00038776,2,"2024-02-18T04:10:33.803",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360506,1708229433812,-500.0,0.00038776,2,"2024-02-18T04:10:33.812",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360507,1708229433825,-500.0,0.00038776,2,"2024-02-18T04:10:33.825",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360508,1708229433835,-500.0,0.00038776,2,"2024-02-18T04:10:33.835",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360509,1708229433844,-500.0,0.00038776,2,"2024-02-18T04:10:33.844",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360510,1708229433853,-500.0,0.00038776,2,"2024-02-18T04:10:33.853",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360511,1708229433862,-500.0,0.00038776,2,"2024-02-18T04:10:33.862",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360512,1708229433871,-500.0,0.00038776,2,"2024-02-18T04:10:33.871",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360513,1708229433881,-500.0,0.00038776,2,"2024-02-18T04:10:33.881",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360514,1708229433891,-500.0,0.00038776,2,"2024-02-18T04:10:33.891",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360515,1708229433900,-500.0,0.00038776,2,"2024-02-18T04:10:33.900",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360516,1708229433909,-500.0,0.00038776,2,"2024-02-18T04:10:33.909",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360517,1708229433919,-361.11035067,0.00038776,2,"2024-02-18T04:10:33.919",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360518,1708229433932,-138.88964933,0.00038776,2,"2024-02-18T04:10:33.932",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360519,1708229433942,-500.0,0.00038776,2,"2024-02-18T04:10:33.942",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360520,1708229433952,-500.0,0.00038776,2,"2024-02-18T04:10:33.952",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360521,1708229434184,-500.0,0.00038776,2,"2024-02-18T04:10:34.184",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360522,1708229434194,-409.35788814,0.00038776,2,"2024-02-18T04:10:34.194",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360523,1708229434206,-90.64211186,0.00038776,2,"2024-02-18T04:10:34.206",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360524,1708229434216,-467.08284988,0.00038776,2,"2024-02-18T04:10:34.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360525,1708229434240,-32.91715012,0.00038776,2,"2024-02-18T04:10:34.240",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360526,1708229434249,-500.0,0.00038776,2,"2024-02-18T04:10:34.249",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360527,1708229434258,-500.0,0.00038776,2,"2024-02-18T04:10:34.258",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360528,1708229434267,-500.0,0.00038776,2,"2024-02-18T04:10:34.267",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360529,1708229434276,-154.19793895,0.00038776,2,"2024-02-18T04:10:34.276",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360530,1708229434291,-345.80206105,0.00038776,2,"2024-02-18T04:10:34.291",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360531,1708229434301,-500.0,0.00038776,2,"2024-02-18T04:10:34.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360532,1708229434313,-500.0,0.00038776,2,"2024-02-18T04:10:34.313",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360533,1708229434322,-500.0,0.00038776,2,"2024-02-18T04:10:34.322",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360534,1708229434333,-500.0,0.00038776,2,"2024-02-18T04:10:34.333",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360535,1708229434342,-500.0,0.00038776,2,"2024-02-18T04:10:34.342",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360536,1708229434351,-500.0,0.00038776,2,"2024-02-18T04:10:34.351",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360537,1708229434361,-500.0,0.00038776,2,"2024-02-18T04:10:34.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360538,1708229434370,-500.0,0.00038776,2,"2024-02-18T04:10:34.370",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360539,1708229434379,-500.0,0.00038776,2,"2024-02-18T04:10:34.379",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360540,1708229434388,-500.0,0.00038776,2,"2024-02-18T04:10:34.388",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360541,1708229434397,-500.0,0.00038776,2,"2024-02-18T04:10:34.397",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360542,1708229434408,-500.0,0.00038776,2,"2024-02-18T04:10:34.408",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360543,1708229434417,-159.94817942,0.00038776,2,"2024-02-18T04:10:34.417",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360544,1708229434429,-340.05182058,0.00038776,2,"2024-02-18T04:10:34.429",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360545,1708229434438,-500.0,0.00038776,2,"2024-02-18T04:10:34.438",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360546,1708229434448,-500.0,0.00038776,2,"2024-02-18T04:10:34.448",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360547,1708229434457,-500.0,0.00038776,2,"2024-02-18T04:10:34.457",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360548,1708229434465,-500.0,0.00038776,2,"2024-02-18T04:10:34.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360549,1708229434474,-500.0,0.00038776,2,"2024-02-18T04:10:34.474",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360550,1708229434483,-500.0,0.00038776,2,"2024-02-18T04:10:34.483",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360551,1708229434492,-241.95895494,0.00038776,2,"2024-02-18T04:10:34.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360552,1708229434503,-258.04104506,0.00038776,2,"2024-02-18T04:10:34.503",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360553,1708229434512,-500.0,0.00038776,2,"2024-02-18T04:10:34.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360554,1708229434521,-400.0,0.00038776,2,"2024-02-18T04:10:34.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360555,1708229434530,-491.95895494,0.00038776,2,"2024-02-18T04:10:34.530",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360556,1708229434560,-8.04104506,0.00038776,2,"2024-02-18T04:10:34.560",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360557,1708229434569,-500.0,0.00038776,2,"2024-02-18T04:10:34.569",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360558,1708229434579,-26.0168434,0.00038776,2,"2024-02-18T04:10:34.579",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360569,1708229438254,-155.89466373,0.00038388,2,"2024-02-18T04:10:38.254",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360570,1708229438263,-473.9831566,0.00038776,2,"2024-02-18T04:10:38.263",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360571,1708229438273,-500.0,0.00038776,2,"2024-02-18T04:10:38.273",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360572,1708229438283,-500.0,0.00038776,2,"2024-02-18T04:10:38.283",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360573,1708229438293,-500.0,0.00038776,2,"2024-02-18T04:10:38.293",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360574,1708229438303,-38.96488916,0.00038776,2,"2024-02-18T04:10:38.303",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360575,1708229438365,-461.03511084,0.00038776,2,"2024-02-18T04:10:38.365",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360576,1708229438374,-285.41653703,0.00038776,2,"2024-02-18T04:10:38.374",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360577,1708229438386,-214.58346297,0.00038776,2,"2024-02-18T04:10:38.386",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360578,1708229438394,-500.0,0.00038776,2,"2024-02-18T04:10:38.394",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360579,1708229438403,-26.69377658,0.00038776,2,"2024-02-18T04:10:38.403",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360580,1708229438416,-420.8888349,0.00038776,2,"2024-02-18T04:10:38.416",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360581,1708229438427,-52.41738852,0.00038776,2,"2024-02-18T04:10:38.427",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360582,1708229438437,-261.48113041,0.00038776,2,"2024-02-18T04:10:38.437",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360805,1708229440705,-515.085,0.00038592,2,"2024-02-18T04:10:40.705",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360808,1708229440717,-259.4282097,0.00038592,2,"2024-02-18T04:10:40.717",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360810,1708229440727,-238.51886959,0.00038776,2,"2024-02-18T04:10:40.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360812,1708229440737,-500.0,0.00038776,2,"2024-02-18T04:10:40.737",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360814,1708229440747,-500.0,0.00038776,2,"2024-02-18T04:10:40.747",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360816,1708229440757,-500.0,0.00038776,2,"2024-02-18T04:10:40.757",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360818,1708229440766,-500.0,0.00038776,2,"2024-02-18T04:10:40.766",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360820,1708229440776,-500.0,0.00038776,2,"2024-02-18T04:10:40.776",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360822,1708229440786,-500.0,0.00038776,2,"2024-02-18T04:10:40.786",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360824,1708229440795,-79.36876685,0.00038776,2,"2024-02-18T04:10:40.795",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360827,1708229440807,-420.63123315,0.00038776,2,"2024-02-18T04:10:40.807",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360829,1708229440817,-500.0,0.00038776,2,"2024-02-18T04:10:40.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360831,1708229440826,-11.79231335,0.00038776,2,"2024-02-18T04:10:40.826",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360908,1708229441553,-488.20768665,0.00038776,2,"2024-02-18T04:10:41.553",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360910,1708229441565,-500.0,0.00038776,2,"2024-02-18T04:10:41.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360912,1708229441574,-500.0,0.00038776,2,"2024-02-18T04:10:41.574",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360914,1708229441583,-4.68399991,0.00038776,2,"2024-02-18T04:10:41.583",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360916,1708229441595,-270.76225108,0.00038776,2,"2024-02-18T04:10:41.595",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360918,1708229441607,-224.55374901,0.00038776,2,"2024-02-18T04:10:41.607",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360920,1708229441616,-33.99960545,0.00038776,2,"2024-02-18T04:10:41.616",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360926,1708229441655,-466.00039455,0.00038776,2,"2024-02-18T04:10:41.655",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360928,1708229441664,-500.0,0.00038776,2,"2024-02-18T04:10:41.664",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360929,1708229441674,-500.0,0.00038776,2,"2024-02-18T04:10:41.674",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314360931,1708229441683,-183.38010476,0.00038776,2,"2024-02-18T04:10:41.683",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361093,1708229443113,-316.61989524,0.00038776,2,"2024-02-18T04:10:43.113",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361096,1708229443123,-46.43330851,0.00038776,2,"2024-02-18T04:10:43.123",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361111,1708229443189,-453.56669149,0.00038776,2,"2024-02-18T04:10:43.189",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361114,1708229443199,-302.46360561,0.00038776,2,"2024-02-18T04:10:43.199",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361119,1708229443223,-197.53639439,0.00038776,2,"2024-02-18T04:10:43.223",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361122,1708229443232,-500.0,0.00038776,2,"2024-02-18T04:10:43.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361125,1708229443242,-500.0,0.00038776,2,"2024-02-18T04:10:43.242",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361128,1708229443251,-500.0,0.00038776,2,"2024-02-18T04:10:43.251",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361131,1708229443260,-500.0,0.00038776,2,"2024-02-18T04:10:43.260",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361134,1708229443269,-500.0,0.00038776,2,"2024-02-18T04:10:43.269",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361137,1708229443279,-500.0,0.00038776,2,"2024-02-18T04:10:43.279",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361140,1708229443290,-500.0,0.00038776,2,"2024-02-18T04:10:43.290",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361143,1708229443300,-500.0,0.00038776,2,"2024-02-18T04:10:43.300",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361146,1708229443309,-500.0,0.00038776,2,"2024-02-18T04:10:43.309",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361149,1708229443319,-500.0,0.00038776,2,"2024-02-18T04:10:43.319",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361152,1708229443329,-500.0,0.00038776,2,"2024-02-18T04:10:43.329",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361155,1708229443338,-500.0,0.00038776,2,"2024-02-18T04:10:43.338",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361157,1708229443348,-500.0,0.00038776,2,"2024-02-18T04:10:43.348",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361158,1708229443356,-500.0,0.00038776,2,"2024-02-18T04:10:43.356",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361160,1708229443367,-500.0,0.00038776,2,"2024-02-18T04:10:43.367",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361162,1708229443377,-500.0,0.00038776,2,"2024-02-18T04:10:43.377",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361185,1708229443581,-500.0,0.00038776,2,"2024-02-18T04:10:43.581",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361187,1708229443591,-500.0,0.00038776,2,"2024-02-18T04:10:43.591",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361189,1708229443600,-500.0,0.00038776,2,"2024-02-18T04:10:43.600",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361191,1708229443609,-500.0,0.00038776,2,"2024-02-18T04:10:43.609",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361193,1708229443619,-500.0,0.00038776,2,"2024-02-18T04:10:43.619",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361195,1708229443628,-500.0,0.00038776,2,"2024-02-18T04:10:43.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361197,1708229443637,-500.0,0.00038776,2,"2024-02-18T04:10:43.637",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361199,1708229443646,-500.0,0.00038776,2,"2024-02-18T04:10:43.646",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361201,1708229443654,-500.0,0.00038776,2,"2024-02-18T04:10:43.654",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361203,1708229443663,-500.0,0.00038776,2,"2024-02-18T04:10:43.663",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361205,1708229443673,-500.0,0.00038776,2,"2024-02-18T04:10:43.673",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361207,1708229443682,-500.0,0.00038776,2,"2024-02-18T04:10:43.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361209,1708229443691,-500.0,0.00038776,2,"2024-02-18T04:10:43.691",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361211,1708229443700,-500.0,0.00038776,2,"2024-02-18T04:10:43.700",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361213,1708229443709,-500.0,0.00038776,2,"2024-02-18T04:10:43.709",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361215,1708229443718,-500.0,0.00038776,2,"2024-02-18T04:10:43.718",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361217,1708229443727,-500.0,0.00038776,2,"2024-02-18T04:10:43.727",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361219,1708229443736,-500.0,0.00038776,2,"2024-02-18T04:10:43.736",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361221,1708229443744,-500.0,0.00038776,2,"2024-02-18T04:10:43.744",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361223,1708229443753,-500.0,0.00038776,2,"2024-02-18T04:10:43.753",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361225,1708229443762,-500.0,0.00038776,2,"2024-02-18T04:10:43.762",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361226,1708229443773,-500.0,0.00038776,2,"2024-02-18T04:10:43.773",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361227,1708229443782,-500.0,0.00038776,2,"2024-02-18T04:10:43.782",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361228,1708229443792,-500.0,0.00038776,2,"2024-02-18T04:10:43.792",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361229,1708229443801,-500.0,0.00038776,2,"2024-02-18T04:10:43.801",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361230,1708229443811,-500.0,0.00038776,2,"2024-02-18T04:10:43.811",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361231,1708229443820,-500.0,0.00038776,2,"2024-02-18T04:10:43.820",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361232,1708229443829,-500.0,0.00038776,2,"2024-02-18T04:10:43.829",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361233,1708229443838,-500.0,0.00038776,2,"2024-02-18T04:10:43.838",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361234,1708229443847,-257.19566846,0.00038776,2,"2024-02-18T04:10:43.847",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361237,1708229443868,-242.80433154,0.00038776,2,"2024-02-18T04:10:43.868",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361239,1708229443878,-290.19566846,0.00038776,2,"2024-02-18T04:10:43.878",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361241,1708229443889,-209.80433154,0.00038776,2,"2024-02-18T04:10:43.889",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361243,1708229443898,-500.0,0.00038776,2,"2024-02-18T04:10:43.898",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361245,1708229443907,-500.0,0.00038776,2,"2024-02-18T04:10:43.907",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361247,1708229443916,-500.0,0.00038776,2,"2024-02-18T04:10:43.916",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361249,1708229443924,-500.0,0.00038776,2,"2024-02-18T04:10:43.924",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361251,1708229443933,-423.77493213,0.00038776,2,"2024-02-18T04:10:43.933",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361253,1708229443945,-76.22506787,0.00038776,2,"2024-02-18T04:10:43.945",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361255,1708229443954,-500.0,0.00038776,2,"2024-02-18T04:10:43.954",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361257,1708229443963,-136.29993213,0.00038776,2,"2024-02-18T04:10:43.963",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361259,1708229443974,-363.70006787,0.00038776,2,"2024-02-18T04:10:43.974",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361261,1708229443983,-340.07993223,0.00038776,2,"2024-02-18T04:10:43.983",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361263,1708229443995,-159.92006777,0.00038776,2,"2024-02-18T04:10:43.995",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361265,1708229444005,-450.0,0.00038776,2,"2024-02-18T04:10:44.005",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361267,1708229444014,-500.0,0.00038776,2,"2024-02-18T04:10:44.014",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361269,1708229444023,-500.0,0.00038776,2,"2024-02-18T04:10:44.023",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361271,1708229444032,-500.0,0.00038776,2,"2024-02-18T04:10:44.032",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361273,1708229444041,-500.0,0.00038776,2,"2024-02-18T04:10:44.041",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361275,1708229444050,-500.0,0.00038776,2,"2024-02-18T04:10:44.050",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361277,1708229444059,-500.0,0.00038776,2,"2024-02-18T04:10:44.059",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361279,1708229444068,-499.58503477,0.00038776,2,"2024-02-18T04:10:44.068",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361283,1708229444092,-0.41496523,0.00038776,2,"2024-02-18T04:10:44.092",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361285,1708229444101,-500.0,0.00038776,2,"2024-02-18T04:10:44.101",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361287,1708229444110,-500.0,0.00038776,2,"2024-02-18T04:10:44.110",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361289,1708229444119,-500.0,0.00038776,2,"2024-02-18T04:10:44.119",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361291,1708229444128,-500.0,0.00038776,2,"2024-02-18T04:10:44.128",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361293,1708229444137,-500.0,0.00038776,2,"2024-02-18T04:10:44.137",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361295,1708229444146,-500.0,0.00038776,2,"2024-02-18T04:10:44.146",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361297,1708229444155,-500.0,0.00038776,2,"2024-02-18T04:10:44.155",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361299,1708229444164,-500.0,0.00038776,2,"2024-02-18T04:10:44.164",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361301,1708229444173,-500.0,0.00038776,2,"2024-02-18T04:10:44.173",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361303,1708229444182,-500.0,0.00038776,2,"2024-02-18T04:10:44.182",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361305,1708229444191,-454.9975574,0.00038776,2,"2024-02-18T04:10:44.191",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361307,1708229444202,-45.0024426,0.00038776,2,"2024-02-18T04:10:44.202",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361309,1708229444211,-454.9975574,0.00038776,2,"2024-02-18T04:10:44.211",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361311,1708229444222,-45.0024426,0.00038776,2,"2024-02-18T04:10:44.222",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361313,1708229444231,-500.0,0.00038776,2,"2024-02-18T04:10:44.231",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361315,1708229444240,-500.0,0.00038776,2,"2024-02-18T04:10:44.240",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361317,1708229444248,-500.0,0.00038776,2,"2024-02-18T04:10:44.248",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361319,1708229444258,-500.0,0.00038776,2,"2024-02-18T04:10:44.258",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361321,1708229444267,-500.0,0.00038776,2,"2024-02-18T04:10:44.267",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361323,1708229444276,-500.0,0.00038776,2,"2024-02-18T04:10:44.276",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361325,1708229444288,-500.0,0.00038776,2,"2024-02-18T04:10:44.288",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361327,1708229444297,-44.61671074,0.00038776,2,"2024-02-18T04:10:44.297",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361330,1708229444308,-256.81548211,0.00038776,2,"2024-02-18T04:10:44.308",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361350,1708229446123,-432.00902886,0.00038775,7,"2024-02-18T04:10:46.123",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361351,1708229446132,-198.56780715,0.00038776,2,"2024-02-18T04:10:46.132",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361352,1708229446141,-335.59240443,0.00038776,2,"2024-02-18T04:10:46.141",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361353,1708229446232,-164.40759557,0.00038776,2,"2024-02-18T04:10:46.232",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361354,1708229446242,-450.40368254,0.00038776,2,"2024-02-18T04:10:46.242",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361355,1708229446253,-49.59631746,0.00038776,2,"2024-02-18T04:10:46.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361356,1708229446262,-500.0,0.00038776,2,"2024-02-18T04:10:46.262",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361357,1708229446271,-500.0,0.00038776,2,"2024-02-18T04:10:46.271",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361358,1708229446281,-500.0,0.00038776,2,"2024-02-18T04:10:46.281",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361359,1708229446294,-500.0,0.00038776,2,"2024-02-18T04:10:46.294",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361360,1708229446304,-500.0,0.00038776,2,"2024-02-18T04:10:46.304",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361361,1708229446315,-500.0,0.00038776,2,"2024-02-18T04:10:46.315",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361362,1708229446325,-500.0,0.00038776,2,"2024-02-18T04:10:46.325",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361363,1708229446334,-500.0,0.00038776,2,"2024-02-18T04:10:46.334",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361364,1708229446343,-500.0,0.00038776,2,"2024-02-18T04:10:46.343",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361365,1708229446352,-500.0,0.00038776,2,"2024-02-18T04:10:46.352",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361366,1708229446361,-500.0,0.00038776,2,"2024-02-18T04:10:46.361",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361367,1708229446370,-500.0,0.00038776,2,"2024-02-18T04:10:46.370",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361368,1708229446379,-500.0,0.00038776,2,"2024-02-18T04:10:46.379",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361369,1708229446388,-450.0,0.00038776,2,"2024-02-18T04:10:46.388",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361370,1708229446396,-500.0,0.00038776,2,"2024-02-18T04:10:46.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361371,1708229446405,-500.0,0.00038776,2,"2024-02-18T04:10:46.405",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361372,1708229446415,-500.0,0.00038776,2,"2024-02-18T04:10:46.415",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361373,1708229446424,-500.0,0.00038776,2,"2024-02-18T04:10:46.424",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361374,1708229446433,-500.0,0.00038776,2,"2024-02-18T04:10:46.433",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361375,1708229446442,-500.0,0.00038776,2,"2024-02-18T04:10:46.442",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361376,1708229446450,-500.0,0.00038776,2,"2024-02-18T04:10:46.450",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361377,1708229446459,-500.0,0.00038776,2,"2024-02-18T04:10:46.459",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361378,1708229446468,-500.0,0.00038776,2,"2024-02-18T04:10:46.468",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361379,1708229446476,-500.0,0.00038776,2,"2024-02-18T04:10:46.476",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361380,1708229446485,-500.0,0.00038776,2,"2024-02-18T04:10:46.485",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361381,1708229446494,-500.0,0.00038776,2,"2024-02-18T04:10:46.494",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361382,1708229446503,-500.0,0.00038776,2,"2024-02-18T04:10:46.503",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361383,1708229446512,-500.0,0.00038776,2,"2024-02-18T04:10:46.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361384,1708229446520,-500.0,0.00038776,2,"2024-02-18T04:10:46.520",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361385,1708229446529,-5.65294529,0.00038776,2,"2024-02-18T04:10:46.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361386,1708229446631,-444.1546217,0.00038776,2,"2024-02-18T04:10:46.631",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361387,1708229446642,-50.19243301,0.00038776,2,"2024-02-18T04:10:46.642",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361388,1708229446652,-500.0,0.00038776,2,"2024-02-18T04:10:46.652",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361389,1708229446661,-11.04877713,0.00038776,2,"2024-02-18T04:10:46.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361390,1708229446672,-328.29726274,0.00038776,2,"2024-02-18T04:10:46.672",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361391,1708229446711,-160.65396013,0.00038776,2,"2024-02-18T04:10:46.711",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361392,1708229446721,-500.0,0.00038776,2,"2024-02-18T04:10:46.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361393,1708229446730,-141.73076957,0.00038776,2,"2024-02-18T04:10:46.730",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361394,1708229446741,-358.26923043,0.00038776,2,"2024-02-18T04:10:46.741",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361395,1708229446750,-500.0,0.00038776,2,"2024-02-18T04:10:46.750",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361396,1708229446759,-500.0,0.00038776,2,"2024-02-18T04:10:46.759",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361397,1708229446768,-500.0,0.00038776,2,"2024-02-18T04:10:46.768",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361398,1708229446777,-500.0,0.00038776,2,"2024-02-18T04:10:46.777",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361399,1708229446786,-500.0,0.00038776,2,"2024-02-18T04:10:46.786",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361400,1708229446795,-500.0,0.00038776,2,"2024-02-18T04:10:46.795",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361401,1708229446804,-500.0,0.00038776,2,"2024-02-18T04:10:46.804",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361402,1708229446813,-500.0,0.00038776,2,"2024-02-18T04:10:46.813",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361403,1708229446823,-500.0,0.00038776,2,"2024-02-18T04:10:46.823",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361404,1708229446832,-500.0,0.00038776,2,"2024-02-18T04:10:46.832",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361405,1708229446841,-500.0,0.00038776,2,"2024-02-18T04:10:46.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361406,1708229446850,-500.0,0.00038776,2,"2024-02-18T04:10:46.850",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361407,1708229446859,-500.0,0.00038776,2,"2024-02-18T04:10:46.859",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361408,1708229446867,-500.0,0.00038776,2,"2024-02-18T04:10:46.867",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361409,1708229446876,-500.0,0.00038776,2,"2024-02-18T04:10:46.876",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361410,1708229446885,-500.0,0.00038776,2,"2024-02-18T04:10:46.885",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361411,1708229446895,-500.0,0.00038776,2,"2024-02-18T04:10:46.895",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361412,1708229446904,-500.0,0.00038776,2,"2024-02-18T04:10:46.904",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361413,1708229446913,-500.0,0.00038776,2,"2024-02-18T04:10:46.913",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361414,1708229446922,-500.0,0.00038776,2,"2024-02-18T04:10:46.922",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361415,1708229446931,-500.0,0.00038776,2,"2024-02-18T04:10:46.931",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361416,1708229446941,-500.0,0.00038776,2,"2024-02-18T04:10:46.941",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361417,1708229446949,-500.0,0.00038776,2,"2024-02-18T04:10:46.949",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361418,1708229446958,-500.0,0.00038776,2,"2024-02-18T04:10:46.958",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361419,1708229446968,-500.0,0.00038776,2,"2024-02-18T04:10:46.968",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361420,1708229446977,-500.0,0.00038776,2,"2024-02-18T04:10:46.977",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361421,1708229446986,-500.0,0.00038776,2,"2024-02-18T04:10:46.986",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361422,1708229446995,-500.0,0.00038776,2,"2024-02-18T04:10:46.995",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361423,1708229447004,-500.0,0.00038776,2,"2024-02-18T04:10:47.004",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361424,1708229447013,-500.0,0.00038776,2,"2024-02-18T04:10:47.013",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361425,1708229447022,-500.0,0.00038776,2,"2024-02-18T04:10:47.022",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361426,1708229447031,-500.0,0.00038776,2,"2024-02-18T04:10:47.031",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361427,1708229447040,-500.0,0.00038776,2,"2024-02-18T04:10:47.040",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361428,1708229447049,-500.0,0.00038776,2,"2024-02-18T04:10:47.049",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361429,1708229447058,-500.0,0.00038776,2,"2024-02-18T04:10:47.058",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361430,1708229447066,-500.0,0.00038776,2,"2024-02-18T04:10:47.066",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361431,1708229447075,-500.0,0.00038776,2,"2024-02-18T04:10:47.075",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361432,1708229447084,-500.0,0.00038776,2,"2024-02-18T04:10:47.084",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361433,1708229447093,-500.0,0.00038776,2,"2024-02-18T04:10:47.093",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361434,1708229447102,-500.0,0.00038776,2,"2024-02-18T04:10:47.102",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361435,1708229447111,-500.0,0.00038776,2,"2024-02-18T04:10:47.111",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361436,1708229447120,-500.0,0.00038776,2,"2024-02-18T04:10:47.120",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361437,1708229447128,-500.0,0.00038776,2,"2024-02-18T04:10:47.128",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361438,1708229447137,-500.0,0.00038776,2,"2024-02-18T04:10:47.137",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361439,1708229447146,-500.0,0.00038776,2,"2024-02-18T04:10:47.146",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361440,1708229447154,-500.0,0.00038776,2,"2024-02-18T04:10:47.154",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361441,1708229447163,-500.0,0.00038776,2,"2024-02-18T04:10:47.163",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361442,1708229447172,-500.0,0.00038776,2,"2024-02-18T04:10:47.172",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361443,1708229447181,-500.0,0.00038776,2,"2024-02-18T04:10:47.181",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361444,1708229447190,-500.0,0.00038776,2,"2024-02-18T04:10:47.190",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361445,1708229447198,-500.0,0.00038776,2,"2024-02-18T04:10:47.198",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361446,1708229447207,-500.0,0.00038776,2,"2024-02-18T04:10:47.207",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361447,1708229447216,-500.0,0.00038776,2,"2024-02-18T04:10:47.216",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361448,1708229447225,-500.0,0.00038776,2,"2024-02-18T04:10:47.225",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361449,1708229447235,-500.0,0.00038776,2,"2024-02-18T04:10:47.235",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361450,1708229447244,-500.0,0.00038776,2,"2024-02-18T04:10:47.244",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361451,1708229447253,-500.0,0.00038776,2,"2024-02-18T04:10:47.253",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361452,1708229447263,-500.0,0.00038776,2,"2024-02-18T04:10:47.263",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361453,1708229447272,-500.0,0.00038776,2,"2024-02-18T04:10:47.272",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361454,1708229447285,-500.0,0.00038776,2,"2024-02-18T04:10:47.285",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361455,1708229447295,-500.0,0.00038776,2,"2024-02-18T04:10:47.295",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361456,1708229447304,-500.0,0.00038776,2,"2024-02-18T04:10:47.304",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361457,1708229447315,-500.0,0.00038776,2,"2024-02-18T04:10:47.315",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361458,1708229447326,-500.0,0.00038776,2,"2024-02-18T04:10:47.326",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361459,1708229447335,-500.0,0.00038776,2,"2024-02-18T04:10:47.335",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361460,1708229447345,-500.0,0.00038776,2,"2024-02-18T04:10:47.345",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361461,1708229447355,-500.0,0.00038776,2,"2024-02-18T04:10:47.355",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361462,1708229447366,-500.0,0.00038776,2,"2024-02-18T04:10:47.366",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361463,1708229447376,-500.0,0.00038776,2,"2024-02-18T04:10:47.376",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361464,1708229447386,-500.0,0.00038776,2,"2024-02-18T04:10:47.386",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361465,1708229447396,-500.0,0.00038776,2,"2024-02-18T04:10:47.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361466,1708229447407,-500.0,0.00038776,2,"2024-02-18T04:10:47.407",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361467,1708229447418,-500.0,0.00038776,2,"2024-02-18T04:10:47.418",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361468,1708229447428,-500.0,0.00038776,2,"2024-02-18T04:10:47.428",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361469,1708229447439,-500.0,0.00038776,2,"2024-02-18T04:10:47.439",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361470,1708229447449,-500.0,0.00038776,2,"2024-02-18T04:10:47.449",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361471,1708229447459,-500.0,0.00038776,2,"2024-02-18T04:10:47.459",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361472,1708229447468,-500.0,0.00038776,2,"2024-02-18T04:10:47.468",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361473,1708229447478,-500.0,0.00038776,2,"2024-02-18T04:10:47.478",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361474,1708229447487,-500.0,0.00038776,2,"2024-02-18T04:10:47.487",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361475,1708229447497,-500.0,0.00038776,2,"2024-02-18T04:10:47.497",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361476,1708229447506,-500.0,0.00038776,2,"2024-02-18T04:10:47.506",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361477,1708229447515,-500.0,0.00038776,2,"2024-02-18T04:10:47.515",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361478,1708229447525,-500.0,0.00038776,2,"2024-02-18T04:10:47.525",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361479,1708229447534,-500.0,0.00038776,2,"2024-02-18T04:10:47.534",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361480,1708229447543,-500.0,0.00038776,2,"2024-02-18T04:10:47.543",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361481,1708229447552,-500.0,0.00038776,2,"2024-02-18T04:10:47.552",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361482,1708229447561,-500.0,0.00038776,2,"2024-02-18T04:10:47.561",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361483,1708229447570,-500.0,0.00038776,2,"2024-02-18T04:10:47.570",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361484,1708229447580,-500.0,0.00038776,2,"2024-02-18T04:10:47.580",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361485,1708229447589,-500.0,0.00038776,2,"2024-02-18T04:10:47.589",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361486,1708229447598,-500.0,0.00038776,2,"2024-02-18T04:10:47.598",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361487,1708229447608,-500.0,0.00038776,2,"2024-02-18T04:10:47.608",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361488,1708229447618,-500.0,0.00038776,2,"2024-02-18T04:10:47.618",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361489,1708229447628,-500.0,0.00038776,2,"2024-02-18T04:10:47.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361490,1708229447638,-500.0,0.00038776,2,"2024-02-18T04:10:47.638",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361491,1708229447648,-500.0,0.00038776,2,"2024-02-18T04:10:47.648",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361492,1708229447659,-500.0,0.00038776,2,"2024-02-18T04:10:47.659",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361493,1708229447669,-500.0,0.00038776,2,"2024-02-18T04:10:47.669",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361494,1708229447682,-500.0,0.00038776,2,"2024-02-18T04:10:47.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361495,1708229447692,-500.0,0.00038776,2,"2024-02-18T04:10:47.692",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361496,1708229447703,-500.0,0.00038776,2,"2024-02-18T04:10:47.703",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361497,1708229447714,-500.0,0.00038776,2,"2024-02-18T04:10:47.714",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361498,1708229447724,-500.0,0.00038776,2,"2024-02-18T04:10:47.724",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361499,1708229447733,-500.0,0.00038776,2,"2024-02-18T04:10:47.733",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361500,1708229447743,-500.0,0.00038776,2,"2024-02-18T04:10:47.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361501,1708229447753,-500.0,0.00038776,2,"2024-02-18T04:10:47.753",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361502,1708229447762,-500.0,0.00038776,2,"2024-02-18T04:10:47.762",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361503,1708229447772,-500.0,0.00038776,2,"2024-02-18T04:10:47.772",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361504,1708229447781,-500.0,0.00038776,2,"2024-02-18T04:10:47.781",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361505,1708229447790,-500.0,0.00038776,2,"2024-02-18T04:10:47.790",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361506,1708229447801,-500.0,0.00038776,2,"2024-02-18T04:10:47.801",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361507,1708229447812,-500.0,0.00038776,2,"2024-02-18T04:10:47.812",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361508,1708229447822,-500.0,0.00038776,2,"2024-02-18T04:10:47.822",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361509,1708229447831,-500.0,0.00038776,2,"2024-02-18T04:10:47.831",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361510,1708229447841,-500.0,0.00038776,2,"2024-02-18T04:10:47.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361511,1708229447850,-500.0,0.00038776,2,"2024-02-18T04:10:47.850",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361512,1708229447859,-500.0,0.00038776,2,"2024-02-18T04:10:47.859",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361513,1708229447868,-500.0,0.00038776,2,"2024-02-18T04:10:47.868",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361514,1708229447877,-500.0,0.00038776,2,"2024-02-18T04:10:47.877",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361515,1708229447887,-500.0,0.00038776,2,"2024-02-18T04:10:47.887",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361516,1708229447896,-500.0,0.00038776,2,"2024-02-18T04:10:47.896",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361517,1708229447906,-500.0,0.00038776,2,"2024-02-18T04:10:47.906",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361518,1708229447917,-500.0,0.00038776,2,"2024-02-18T04:10:47.917",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361519,1708229447926,-500.0,0.00038776,2,"2024-02-18T04:10:47.926",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361520,1708229447935,-500.0,0.00038776,2,"2024-02-18T04:10:47.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361521,1708229447944,-500.0,0.00038776,2,"2024-02-18T04:10:47.944",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361522,1708229447953,-500.0,0.00038776,2,"2024-02-18T04:10:47.953",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361523,1708229447962,-500.0,0.00038776,2,"2024-02-18T04:10:47.962",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361524,1708229447971,-500.0,0.00038776,2,"2024-02-18T04:10:47.971",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361525,1708229447980,-500.0,0.00038776,2,"2024-02-18T04:10:47.980",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361526,1708229447989,-500.0,0.00038776,2,"2024-02-18T04:10:47.989",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361527,1708229447998,-500.0,0.00038776,2,"2024-02-18T04:10:47.998",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361528,1708229448008,-500.0,0.00038776,2,"2024-02-18T04:10:48.008",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361529,1708229448018,-500.0,0.00038776,2,"2024-02-18T04:10:48.018",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361530,1708229448029,-500.0,0.00038776,2,"2024-02-18T04:10:48.029",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361531,1708229448039,-500.0,0.00038776,2,"2024-02-18T04:10:48.039",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361532,1708229448048,-500.0,0.00038776,2,"2024-02-18T04:10:48.048",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361533,1708229448057,-500.0,0.00038776,2,"2024-02-18T04:10:48.057",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361534,1708229448067,-150.0,0.00038776,2,"2024-02-18T04:10:48.067",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361535,1708229448077,-500.0,0.00038776,2,"2024-02-18T04:10:48.077",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361536,1708229448086,-500.0,0.00038776,2,"2024-02-18T04:10:48.086",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361537,1708229448098,-475.77807179,0.00038776,2,"2024-02-18T04:10:48.098",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361538,1708229448115,-24.22192821,0.00038776,2,"2024-02-18T04:10:48.115",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361539,1708229448124,-500.0,0.00038776,2,"2024-02-18T04:10:48.124",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361540,1708229448277,-500.0,0.00038776,2,"2024-02-18T04:10:48.277",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361541,1708229448290,-500.0,0.00038776,2,"2024-02-18T04:10:48.290",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361542,1708229448301,-500.0,0.00038776,2,"2024-02-18T04:10:48.301",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361543,1708229448313,-500.0,0.00038776,2,"2024-02-18T04:10:48.313",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361544,1708229448322,-500.0,0.00038776,2,"2024-02-18T04:10:48.322",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361545,1708229448332,-500.0,0.00038776,2,"2024-02-18T04:10:48.332",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361546,1708229448341,-500.0,0.00038776,2,"2024-02-18T04:10:48.341",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361547,1708229448352,-500.0,0.00038776,2,"2024-02-18T04:10:48.352",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361548,1708229448363,-500.0,0.00038776,2,"2024-02-18T04:10:48.363",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361549,1708229448373,-500.0,0.00038776,2,"2024-02-18T04:10:48.373",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361550,1708229448383,-500.0,0.00038776,2,"2024-02-18T04:10:48.383",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361551,1708229448393,-500.0,0.00038776,2,"2024-02-18T04:10:48.393",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361552,1708229448402,-500.0,0.00038776,2,"2024-02-18T04:10:48.402",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361553,1708229448413,-500.0,0.00038776,2,"2024-02-18T04:10:48.413",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361554,1708229448423,-500.0,0.00038776,2,"2024-02-18T04:10:48.423",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361555,1708229448433,-500.0,0.00038776,2,"2024-02-18T04:10:48.433",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361556,1708229448443,-500.0,0.00038776,2,"2024-02-18T04:10:48.443",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361557,1708229448454,-500.0,0.00038776,2,"2024-02-18T04:10:48.454",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361558,1708229448465,-500.0,0.00038776,2,"2024-02-18T04:10:48.465",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361559,1708229448475,-500.0,0.00038776,2,"2024-02-18T04:10:48.475",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361560,1708229448484,-500.0,0.00038776,2,"2024-02-18T04:10:48.484",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361561,1708229448494,-500.0,0.00038776,2,"2024-02-18T04:10:48.494",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361562,1708229448504,-500.0,0.00038776,2,"2024-02-18T04:10:48.504",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361563,1708229448514,-500.0,0.00038776,2,"2024-02-18T04:10:48.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361564,1708229448524,-500.0,0.00038776,2,"2024-02-18T04:10:48.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361565,1708229448534,-500.0,0.00038776,2,"2024-02-18T04:10:48.534",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361566,1708229448544,-500.0,0.00038776,2,"2024-02-18T04:10:48.544",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361567,1708229448555,-500.0,0.00038776,2,"2024-02-18T04:10:48.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361568,1708229448565,-500.0,0.00038776,2,"2024-02-18T04:10:48.565",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361569,1708229448576,-500.0,0.00038776,2,"2024-02-18T04:10:48.576",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361570,1708229448586,-500.0,0.00038776,2,"2024-02-18T04:10:48.586",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361571,1708229448596,-500.0,0.00038776,2,"2024-02-18T04:10:48.596",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361572,1708229448607,-500.0,0.00038776,2,"2024-02-18T04:10:48.607",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361573,1708229448618,-500.0,0.00038776,2,"2024-02-18T04:10:48.618",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361574,1708229448628,-500.0,0.00038776,2,"2024-02-18T04:10:48.628",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361575,1708229448637,-492.28526287,0.00038776,2,"2024-02-18T04:10:48.637",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361576,1708229448654,-7.71473713,0.00038776,2,"2024-02-18T04:10:48.654",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361577,1708229448664,-500.0,0.00038776,2,"2024-02-18T04:10:48.664",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361578,1708229448673,-500.0,0.00038776,2,"2024-02-18T04:10:48.673",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361579,1708229448682,-500.0,0.00038776,2,"2024-02-18T04:10:48.682",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361580,1708229448691,-500.0,0.00038776,2,"2024-02-18T04:10:48.691",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361581,1708229448700,-500.0,0.00038776,2,"2024-02-18T04:10:48.700",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361582,1708229448710,-500.0,0.00038776,2,"2024-02-18T04:10:48.710",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361583,1708229448721,-500.0,0.00038776,2,"2024-02-18T04:10:48.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361584,1708229448730,-500.0,0.00038776,2,"2024-02-18T04:10:48.730",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361585,1708229448739,-500.0,0.00038776,2,"2024-02-18T04:10:48.739",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361586,1708229448748,-500.0,0.00038776,2,"2024-02-18T04:10:48.748",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361587,1708229448763,-500.0,0.00038776,2,"2024-02-18T04:10:48.763",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361588,1708229448772,-500.0,0.00038776,2,"2024-02-18T04:10:48.772",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361589,1708229448781,-500.0,0.00038776,2,"2024-02-18T04:10:48.781",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361590,1708229448790,-500.0,0.00038776,2,"2024-02-18T04:10:48.790",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361591,1708229448800,-500.0,0.00038776,2,"2024-02-18T04:10:48.800",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361592,1708229448810,-500.0,0.00038776,2,"2024-02-18T04:10:48.810",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361593,1708229448820,-500.0,0.00038776,2,"2024-02-18T04:10:48.820",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361594,1708229448829,-500.0,0.00038776,2,"2024-02-18T04:10:48.829",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361595,1708229448838,-500.0,0.00038776,2,"2024-02-18T04:10:48.838",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361596,1708229448847,-500.0,0.00038776,2,"2024-02-18T04:10:48.847",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361597,1708229448856,-500.0,0.00038776,2,"2024-02-18T04:10:48.856",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361598,1708229448865,-500.0,0.00038776,2,"2024-02-18T04:10:48.865",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361599,1708229448875,-500.0,0.00038776,2,"2024-02-18T04:10:48.875",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361600,1708229448885,-500.0,0.00038776,2,"2024-02-18T04:10:48.885",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361601,1708229448894,-500.0,0.00038776,2,"2024-02-18T04:10:48.894",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361602,1708229448907,-500.0,0.00038776,2,"2024-02-18T04:10:48.907",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361603,1708229448916,-500.0,0.00038776,2,"2024-02-18T04:10:48.916",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361604,1708229448925,-500.0,0.00038776,2,"2024-02-18T04:10:48.925",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361605,1708229448935,-500.0,0.00038776,2,"2024-02-18T04:10:48.935",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361606,1708229448943,-500.0,0.00038776,2,"2024-02-18T04:10:48.943",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361607,1708229448952,-102.96347224,0.00038776,2,"2024-02-18T04:10:48.952",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361608,1708230387356,-152.0,0.00034667,3,"2024-02-18T04:26:27.356",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361609,1708230387375,-1261.87750784,0.00034898,2,"2024-02-18T04:26:27.375",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361610,1708230387396,-157.71374333,0.00034899,2,"2024-02-18T04:26:27.396",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361611,1708230387415,-150.0,0.00034989,2,"2024-02-18T04:26:27.415",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361612,1708230387446,-8278.40874883,0.0003499,2,"2024-02-18T04:26:27.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361613,1708230397797,-275.10796688,0.0003499,2,"2024-02-18T04:26:37.797",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361614,1708230397817,-724.89203312,0.00035,2,"2024-02-18T04:26:37.817",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361615,1708230404681,-1000.0,0.00035,2,"2024-02-18T04:26:44.681",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361616,1708230412445,-1000.0,0.00035,2,"2024-02-18T04:26:52.445",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361617,1708230418715,-1000.0,0.00035,2,"2024-02-18T04:26:58.715",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361618,1708230424890,-2000.0,0.00035,2,"2024-02-18T04:27:04.890",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361619,1708230437505,-1000.0,0.00035,2,"2024-02-18T04:27:17.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361630,1708230632372,-669.581,0.000349,2,"2024-02-18T04:30:32.372",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361631,1708230632382,-1261.87750784,0.00034999,2,"2024-02-18T04:30:32.382",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361632,1708230632395,-4498.27281131,0.00035,2,"2024-02-18T04:30:32.395",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361634,1708230632407,-416.40507607,0.00035,2,"2024-02-18T04:30:32.407",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361636,1708230632419,-496.06335145,0.00035,2,"2024-02-18T04:30:32.419",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361637,1708230632439,-14587.33969371,0.00035,2,"2024-02-18T04:30:32.439",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361638,1708230632451,-817.67329241,0.00035,2,"2024-02-18T04:30:32.451",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361639,1708230632466,-41035.35374193,0.00035,2,"2024-02-18T04:30:32.466",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361640,1708230632477,-170.884,0.00035,2,"2024-02-18T04:30:32.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361641,1708230632486,-268.2,0.00035083,2,"2024-02-18T04:30:32.486",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361642,1708230632495,-176.99,0.00036802,2,"2024-02-18T04:30:32.495",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361643,1708230632505,-250.0,0.00036937,2,"2024-02-18T04:30:32.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361644,1708230632514,-365.13,0.00036948,2,"2024-02-18T04:30:32.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361645,1708230632524,-785.02083549,0.00036955,2,"2024-02-18T04:30:32.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361646,1708230632536,-141.47916451,0.00036955,2,"2024-02-18T04:30:32.536",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361647,1708230632545,-161.66,0.00036968,2,"2024-02-18T04:30:32.545",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361648,1708230632555,-408.71354905,0.00036979,2,"2024-02-18T04:30:32.555",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361649,1708230632571,-91.28645095,0.00036979,2,"2024-02-18T04:30:32.571",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361650,1708230632581,-286.27052724,0.00036986,2,"2024-02-18T04:30:32.581",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361651,1708230632594,-201.72947276,0.00036986,2,"2024-02-18T04:30:32.594",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361652,1708230632604,-187.79,0.00036986,2,"2024-02-18T04:30:32.604",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361653,1708230632613,-312.44640567,0.00037001,4,"2024-02-18T04:30:32.613",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361654,1708230632622,-277.41412157,0.00037002,2,"2024-02-18T04:30:32.622",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361655,1708230632634,-390.72,0.00037002,2,"2024-02-18T04:30:32.634",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361656,1708230632686,-842.26534996,0.00037002,2,"2024-02-18T04:30:32.686",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361657,1708230632698,-422.84951053,0.00037002,2,"2024-02-18T04:30:32.698",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361658,1708230632710,-66.75101794,0.00037002,2,"2024-02-18T04:30:32.710",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361659,1708230632720,-500.0,0.00037044,2,"2024-02-18T04:30:32.720",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361660,1708230632729,-1201.67780309,0.00037148,2,"2024-02-18T04:30:32.729",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361661,1708230632742,-991.339575,0.00037148,2,"2024-02-18T04:30:32.742",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361662,1708230632756,-5367.76786785,0.00037148,2,"2024-02-18T04:30:32.756",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361663,1708230632792,-866.30438943,0.00037148,2,"2024-02-18T04:30:32.792",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361664,1708230632804,-450.25,0.00037148,2,"2024-02-18T04:30:32.804",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361665,1708230634757,-7857.66899441,0.00037148,2,"2024-02-18T04:30:34.757",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361671,1708230638409,-377.34890608,0.00037148,2,"2024-02-18T04:30:38.409",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361672,1708230638466,-1536.27246414,0.00037148,2,"2024-02-18T04:30:38.466",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361673,1708230638477,-250.0,0.00037314,2,"2024-02-18T04:30:38.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361674,1708230638486,-1199.87,0.00037323,2,"2024-02-18T04:30:38.486",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361675,1708230638495,-512.0,0.00037325,2,"2024-02-18T04:30:38.495",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361676,1708230638505,-152.0,0.00037333,4,"2024-02-18T04:30:38.505",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361677,1708230638514,-268.2,0.00037347,2,"2024-02-18T04:30:38.514",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361678,1708230638524,-187.32,0.00037355,2,"2024-02-18T04:30:38.524",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361679,1708230638533,-168.07,0.00037396,2,"2024-02-18T04:30:38.533",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361680,1708230638541,-1623.0,0.000376,2,"2024-02-18T04:30:38.541",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361681,1708230638550,-164.51,0.00037615,2,"2024-02-18T04:30:38.550",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361682,1708230638559,-499.99,0.00037615,2,"2024-02-18T04:30:38.559",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361683,1708230638568,-172.08,0.00037698,2,"2024-02-18T04:30:38.568",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361684,1708230638577,-33438.8332,0.00038,2,"2024-02-18T04:30:38.577",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361685,1708230638586,-1941.06848542,0.00038,5,"2024-02-18T04:30:38.586",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361686,1708230638596,-297.02635375,0.00038203,2,"2024-02-18T04:30:38.596",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361687,1708230638605,-858.0,0.00038303,2,"2024-02-18T04:30:38.605",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361688,1708230638614,-276.0,0.00038303,2,"2024-02-18T04:30:38.614",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361689,1708230638623,-1005.0,0.00038303,2,"2024-02-18T04:30:38.623",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361691,1708230638633,-429.0,0.00038303,2,"2024-02-18T04:30:38.633",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361692,1708230638643,-316.114,0.00038303,2,"2024-02-18T04:30:38.643",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361693,1708230638651,-1138.0,0.00038303,2,"2024-02-18T04:30:38.651",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361694,1708230638661,-150.0,0.00038303,2,"2024-02-18T04:30:38.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361695,1708230638674,-321.0,0.00038303,2,"2024-02-18T04:30:38.674",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361696,1708230638683,-343.0,0.00038303,2,"2024-02-18T04:30:38.683",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361697,1708230638692,-454.0,0.00038303,2,"2024-02-18T04:30:38.692",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361698,1708230638702,-389.0,0.00038303,2,"2024-02-18T04:30:38.702",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361699,1708230638712,-8169.0,0.00038303,2,"2024-02-18T04:30:38.712",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361700,1708230638721,-4397.59797668,0.00038303,2,"2024-02-18T04:30:38.721",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361701,1708230638732,-3024.40202332,0.00038303,2,"2024-02-18T04:30:38.732",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361703,1708230638743,-2691.0,0.00038303,2,"2024-02-18T04:30:38.743",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361705,1708230638752,-2030.797,0.00038303,2,"2024-02-18T04:30:38.752",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361707,1708230638761,-1370.0,0.00038303,2,"2024-02-18T04:30:38.761",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361709,1708230638770,-2929.0,0.00038303,2,"2024-02-18T04:30:38.770",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361711,1708230638779,-4100.0,0.00038303,2,"2024-02-18T04:30:38.779",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361713,1708230638788,-1866.0,0.00038303,2,"2024-02-18T04:30:38.788",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361714,1708230638797,-10508.996,0.00038303,2,"2024-02-18T04:30:38.797",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361716,1708230638806,-19859.0,0.00038303,2,"2024-02-18T04:30:38.806",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361718,1708230638814,-2291.0,0.00038303,2,"2024-02-18T04:30:38.814",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361720,1708230638823,-842.0,0.00038303,2,"2024-02-18T04:30:38.823",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361722,1708230638833,-626.238,0.00038303,2,"2024-02-18T04:30:38.833",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361724,1708230638842,-570.04497668,0.00038303,2,"2024-02-18T04:30:38.842",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361727,1708230638853,-382.95502332,0.00038303,2,"2024-02-18T04:30:38.853",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361729,1708230638864,-263.18078846,0.00038322,2,"2024-02-18T04:30:38.864",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361949,1708230640947,-519.58810846,0.00038303,2,"2024-02-18T04:30:40.947",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361951,1708230640959,-518.41189154,0.00038303,2,"2024-02-18T04:30:40.959",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361954,1708230640969,-663.31921154,0.00038322,2,"2024-02-18T04:30:40.969",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361956,1708230640978,-326.93,0.00038356,15,"2024-02-18T04:30:40.978",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361958,1708230640987,-153.73,0.00038356,2,"2024-02-18T04:30:40.987",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361960,1708230640996,-155.89466373,0.00038388,2,"2024-02-18T04:30:40.996",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361962,1708230641005,-297.02635371,0.00038392,2,"2024-02-18T04:30:41.005",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361964,1708230641015,-1030.43551202,0.000384,2,"2024-02-18T04:30:41.015",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314361965,1708230641024,-13.81410522,0.000385,30,"2024-02-18T04:30:41.024",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362044,1708230641867,-186.18589478,0.000385,30,"2024-02-18T04:30:41.867",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362046,1708230641877,-297.02635371,0.0003858,2,"2024-02-18T04:30:41.877",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362048,1708230641886,-2453.48374381,0.000386,2,"2024-02-18T04:30:41.886",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362050,1708230641897,-1153.55487858,0.000386,2,"2024-02-18T04:30:41.897",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362204,1708230643295,-396.77588872,0.00038335,2,"2024-02-18T04:30:43.295",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362207,1708230643307,-995.9349375,0.00038335,2,"2024-02-18T04:30:43.307",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362278,1708230644102,-557.28917378,0.00038335,2,"2024-02-18T04:30:44.102",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362281,1708230644113,-848.62168037,0.000386,2,"2024-02-18T04:30:44.113",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362285,1708230644132,-2606.96446426,0.000386,2,"2024-02-18T04:30:44.132",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362299,1708230644210,-641.63399671,0.000386,2,"2024-02-18T04:30:44.210",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362328,1708230646269,-1255.0,0.00038335,2,"2024-02-18T04:30:46.269",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362329,1708230646279,-1231.0,0.00038335,2,"2024-02-18T04:30:46.279",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362330,1708230646288,-161193.70506094,0.000386,2,"2024-02-18T04:30:46.288",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362331,1708230646327,-5237.00791706,0.000386,2,"2024-02-18T04:30:46.327",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362332,1708230646381,-7334.07190133,0.000386,2,"2024-02-18T04:30:46.381",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362333,1708230646491,-75160.24415629,0.000386,2,"2024-02-18T04:30:46.491",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362334,1708230646518,-1895.66990563,0.000386,2,"2024-02-18T04:30:46.518",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362335,1708230646529,-321.34416791,0.000386,2,"2024-02-18T04:30:46.529",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362336,1708230646549,-780.3688039,0.000386,2,"2024-02-18T04:30:46.549",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362337,1708230646560,-347.44581063,0.000386,2,"2024-02-18T04:30:46.560",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362338,1708230646572,-652.9326512,0.000386,2,"2024-02-18T04:30:46.572",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362339,1708230646602,-540.14047444,0.000386,2,"2024-02-18T04:30:46.602",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362358,1708231831446,-155.0,0.00034995,4,"2024-02-18T04:50:31.446",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362359,1708231831457,-842.57144501,0.00034996,4,"2024-02-18T04:50:31.457",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362360,1708231831467,-339.0,0.00035,2,"2024-02-18T04:50:31.467",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362362,1708231831477,-135.37904849,0.00035028,2,"2024-02-18T04:50:31.477",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362363,1708231831493,-151.73095151,0.00035028,2,"2024-02-18T04:50:31.493",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362364,1708231831502,-181.0,0.00035167,2,"2024-02-18T04:50:31.502",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362365,1708231831512,-194.0,0.00035167,2,"2024-02-18T04:50:31.512",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362366,1708231831521,-499.66728942,0.00036799,2,"2024-02-18T04:50:31.521",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362367,1708231831550,-99.60271058,0.00036799,2,"2024-02-18T04:50:31.550",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362368,1708231831559,-156.24223609,0.00036884,2,"2024-02-18T04:50:31.559",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362369,1708231831569,-396.93957105,0.00036943,2,"2024-02-18T04:50:31.569",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362370,1708231831589,-7794.98107219,0.00036943,2,"2024-02-18T04:50:31.589",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362371,1708231831822,-3195.11935676,0.00036943,2,"2024-02-18T04:50:31.822",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362373,1708231831831,-250.0,0.00036974,2,"2024-02-18T04:50:31.831",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362375,1708231831841,-304.27,0.00036979,2,"2024-02-18T04:50:31.841",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362377,1708231831851,-1000.0,0.00036984,2,"2024-02-18T04:50:31.851",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362380,1708231831860,-295.83076314,0.00037,2,"2024-02-18T04:50:31.860",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362381,1708231837810,-1261.87750784,0.00034995,2,"2024-02-18T04:50:37.810",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362382,1708231837819,-116.30923686,0.00037,2,"2024-02-18T04:50:37.819",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362383,1708231837828,-410.7,0.00037,2,"2024-02-18T04:50:37.828",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362384,1708231837837,-312.44640567,0.00037011,4,"2024-02-18T04:50:37.837",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362385,1708231837846,-154.63,0.00037012,2,"2024-02-18T04:50:37.846",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362387,1708231837855,-2000.0,0.00037012,2,"2024-02-18T04:50:37.855",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362389,1708231837864,-200.16129301,0.00037012,2,"2024-02-18T04:50:37.864",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314362889,1708231842616,-759.51168811,0.00037012,2,"2024-02-18T04:50:42.616",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363040,1708231845443,-3676.84701888,0.00037012,2,"2024-02-18T04:50:45.443",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363041,1708231845452,-499.99,0.00037012,2,"2024-02-18T04:50:45.452",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363042,1708231845462,-192.75,0.0003703,2,"2024-02-18T04:50:45.462",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363043,1708231845472,-1299.8,0.00037076,2,"2024-02-18T04:50:45.472",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363044,1708231845481,-412.14,0.000371,2,"2024-02-18T04:50:45.481",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363045,1708231845492,-104.02984513,0.000371,2,"2024-02-18T04:50:45.492",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363046,1708231845509,-314.97015487,0.000371,2,"2024-02-18T04:50:45.509",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363047,1708231845518,-412.14,0.00037178,2,"2024-02-18T04:50:45.518",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363048,1708231845527,-435.26,0.00037178,2,"2024-02-18T04:50:45.527",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363049,1708231845537,-158.05,0.00037258,2,"2024-02-18T04:50:45.537",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363050,1708231845547,-1527.67984513,0.00037268,2,"2024-02-18T04:50:45.547",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363051,1708231845661,-4076.08919771,0.00037268,2,"2024-02-18T04:50:45.661",0.0004088,38.77,0.9666141900239745,1691401626.839906]
[314363058,1708233034208,-406.90058087,0.00032888,4,"2024-02-18T05:10:34.208",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363059,1708233034217,-365.52807372,0.00032889,2,"2024-02-18T05:10:34.217",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363300,1708233040263,-281.9016917,0.00032889,2,"2024-02-18T05:10:40.263",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363302,1708233040275,-614.44774242,0.00032889,2,"2024-02-18T05:10:40.275",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363304,1708233040284,-586.81683113,0.0003289,2,"2024-02-18T05:10:40.284",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363306,1708233040295,-588.0869101,0.0003289,2,"2024-02-18T05:10:40.295",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363387,1708233041090,-2446.02637255,0.0003289,2,"2024-02-18T05:10:41.090",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363389,1708233041100,-150.0,0.00032899,2,"2024-02-18T05:10:41.100",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363392,1708233041121,-6146.11220389,0.000329,2,"2024-02-18T05:10:41.121",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363394,1708233041131,-156.24223606,0.00034566,2,"2024-02-18T05:10:41.131",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363396,1708233041141,-272.75,0.00034666,2,"2024-02-18T05:10:41.141",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363399,1708233041151,-285.01368853,0.00034991,4,"2024-02-18T05:10:41.151",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363401,1708233041160,-156.24223606,0.00035607,2,"2024-02-18T05:10:41.160",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363403,1708233041170,-152.0,0.00036,3,"2024-02-18T05:10:41.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363405,1708233041180,-8485.0,0.00036118,2,"2024-02-18T05:10:41.180",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363407,1708233041189,-2000.0,0.00036213,2,"2024-02-18T05:10:41.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363409,1708233041198,-250.0,0.00036251,2,"2024-02-18T05:10:41.198",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363411,1708233041208,-165.62,0.00036302,2,"2024-02-18T05:10:41.208",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363413,1708233041218,-479.41,0.00036309,2,"2024-02-18T05:10:41.218",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363415,1708233041227,-160.62,0.00036337,2,"2024-02-18T05:10:41.227",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363417,1708233041237,-253.55,0.0003649,2,"2024-02-18T05:10:41.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363419,1708233041246,-552.96940609,0.000366,2,"2024-02-18T05:10:41.246",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363421,1708233041255,-156.24223606,0.00036649,2,"2024-02-18T05:10:41.255",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363423,1708233041265,-1000.0,0.00036652,2,"2024-02-18T05:10:41.265",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363425,1708233041275,-272.75,0.0003693,2,"2024-02-18T05:10:41.275",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363427,1708233041284,-312.44640567,0.00037077,4,"2024-02-18T05:10:41.284",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363429,1708233041294,-419.0,0.00037078,2,"2024-02-18T05:10:41.294",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363431,1708233041303,-417.75,0.00037078,2,"2024-02-18T05:10:41.303",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363433,1708233041316,-1083.16,0.00037137,2,"2024-02-18T05:10:41.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363435,1708233041326,-428.78,0.00037156,2,"2024-02-18T05:10:41.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363437,1708233041335,-836.62,0.00037178,2,"2024-02-18T05:10:41.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363439,1708233041344,-499.99,0.00037252,2,"2024-02-18T05:10:41.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363441,1708233041354,-3000.0,0.00037268,2,"2024-02-18T05:10:41.354",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363444,1708233041364,-1000.0,0.000373,2,"2024-02-18T05:10:41.364",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363446,1708233041374,-177.48,0.000375,2,"2024-02-18T05:10:41.374",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363448,1708233041383,-472.656999,0.0003754,2,"2024-02-18T05:10:41.383",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363450,1708233041394,-697.62259051,0.0003759,2,"2024-02-18T05:10:41.394",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363452,1708233041404,-1649.0,0.000376,2,"2024-02-18T05:10:41.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363454,1708233041414,-5000.0,0.000376,2,"2024-02-18T05:10:41.414",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363456,1708233041423,-1000.0,0.000376,2,"2024-02-18T05:10:41.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363458,1708233041432,-158.06,0.0003761,2,"2024-02-18T05:10:41.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363460,1708233041442,-479.41,0.00037653,2,"2024-02-18T05:10:41.442",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363462,1708233041451,-156.24223606,0.0003769,2,"2024-02-18T05:10:41.451",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363464,1708233041461,-14209.0,0.000377,2,"2024-02-18T05:10:41.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363466,1708233041470,-1349.79040132,0.00037722,2,"2024-02-18T05:10:41.470",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363468,1708233041480,-160.62,0.00037981,2,"2024-02-18T05:10:41.480",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363470,1708233041489,-31868.11441039,0.00038,2,"2024-02-18T05:10:41.489",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363472,1708233041499,-1476.1724,0.00038,2,"2024-02-18T05:10:41.499",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363475,1708233041509,-352.6078,0.00038,2,"2024-02-18T05:10:41.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363477,1708233041519,-216.5126,0.00038,2,"2024-02-18T05:10:41.519",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363479,1708233041529,-1180.0,0.00038,7,"2024-02-18T05:10:41.529",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363481,1708233041539,-177.48,0.00038048,2,"2024-02-18T05:10:41.539",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363483,1708233041548,-10646.57554309,0.00038063,2,"2024-02-18T05:10:41.548",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363485,1708233041561,-500.0,0.00038099,2,"2024-02-18T05:10:41.561",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363487,1708233041570,-538.33575976,0.00038099,2,"2024-02-18T05:10:41.570",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363489,1708233041581,-697.14,0.00038099,2,"2024-02-18T05:10:41.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363491,1708233041591,-500.0,0.00038099,2,"2024-02-18T05:10:41.591",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363493,1708233041602,-500.0,0.00038099,2,"2024-02-18T05:10:41.602",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363495,1708233041611,-500.0,0.00038099,2,"2024-02-18T05:10:41.611",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363497,1708233041621,-500.0,0.00038099,2,"2024-02-18T05:10:41.621",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363499,1708233041631,-501.00191088,0.00038099,2,"2024-02-18T05:10:41.631",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363502,1708233041641,-500.0,0.00038099,2,"2024-02-18T05:10:41.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363504,1708233041651,-16025.14,0.00038099,2,"2024-02-18T05:10:41.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363506,1708233041660,-500.0,0.00038099,2,"2024-02-18T05:10:41.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363508,1708233041670,-500.0,0.00038099,2,"2024-02-18T05:10:41.670",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363510,1708233041681,-500.0,0.00038099,2,"2024-02-18T05:10:41.681",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363512,1708233041691,-500.0,0.00038099,2,"2024-02-18T05:10:41.691",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363514,1708233041700,-500.0,0.00038099,2,"2024-02-18T05:10:41.700",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363516,1708233041710,-500.0,0.00038099,2,"2024-02-18T05:10:41.710",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363518,1708233041719,-500.0,0.00038099,2,"2024-02-18T05:10:41.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363520,1708233041730,-547.37739447,0.00038099,2,"2024-02-18T05:10:41.730",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363522,1708233041740,-500.0,0.00038099,2,"2024-02-18T05:10:41.740",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363524,1708233041750,-500.0,0.00038099,2,"2024-02-18T05:10:41.750",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363527,1708233041760,-500.0,0.00038099,2,"2024-02-18T05:10:41.760",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363529,1708233041769,-500.0,0.00038099,2,"2024-02-18T05:10:41.769",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363531,1708233041779,-537.89406311,0.00038099,2,"2024-02-18T05:10:41.779",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363533,1708233041790,-500.0,0.00038099,2,"2024-02-18T05:10:41.790",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363535,1708233041835,-500.0,0.00038099,2,"2024-02-18T05:10:41.835",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363537,1708233041844,-803.81,0.00038099,2,"2024-02-18T05:10:41.844",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363540,1708233041856,-500.0,0.00038099,2,"2024-02-18T05:10:41.856",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363542,1708233041867,-500.0,0.00038099,2,"2024-02-18T05:10:41.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363544,1708233041876,-500.0,0.00038099,2,"2024-02-18T05:10:41.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363546,1708233041885,-500.0,0.00038099,2,"2024-02-18T05:10:41.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363548,1708233041895,-521.46300833,0.00038099,2,"2024-02-18T05:10:41.895",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363550,1708233041905,-500.0,0.00038099,2,"2024-02-18T05:10:41.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363552,1708233041915,-500.0,0.00038099,2,"2024-02-18T05:10:41.915",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363555,1708233041925,-500.0,0.00038099,2,"2024-02-18T05:10:41.925",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363557,1708233041934,-756.65,0.00038099,2,"2024-02-18T05:10:41.934",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363559,1708233041943,-500.0,0.00038099,2,"2024-02-18T05:10:41.943",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363561,1708233041953,-500.0,0.00038099,2,"2024-02-18T05:10:41.953",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363563,1708233041962,-500.0,0.00038099,2,"2024-02-18T05:10:41.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363565,1708233041971,-500.0,0.00038099,2,"2024-02-18T05:10:41.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363567,1708233041980,-570.88541274,0.00038099,2,"2024-02-18T05:10:41.980",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363569,1708233041990,-505.22717918,0.00038099,5,"2024-02-18T05:10:41.990",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363571,1708233042000,-523.11232794,0.00038099,2,"2024-02-18T05:10:42.000",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363573,1708233042010,-500.0,0.00038099,2,"2024-02-18T05:10:42.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363575,1708233042019,-537.11564288,0.00038099,2,"2024-02-18T05:10:42.019",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363577,1708233042030,-500.0,0.00038099,2,"2024-02-18T05:10:42.030",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363579,1708233042039,-500.0,0.00038099,2,"2024-02-18T05:10:42.039",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363581,1708233042048,-500.0,0.00038099,2,"2024-02-18T05:10:42.048",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363583,1708233042058,-193.0,0.00038099,2,"2024-02-18T05:10:42.058",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363585,1708233042068,-500.0,0.00038099,2,"2024-02-18T05:10:42.068",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363587,1708233042077,-2716.02,0.00038099,2,"2024-02-18T05:10:42.077",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363589,1708233042087,-200000.0,0.000381,3,"2024-02-18T05:10:42.087",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363592,1708233042096,-207.91844766,0.00038163,2,"2024-02-18T05:10:42.096",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363594,1708233042106,-177.04572179,0.00038263,17,"2024-02-18T05:10:42.106",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363596,1708233042115,-221.08545925,0.00038263,8,"2024-02-18T05:10:42.115",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363598,1708233042124,-10646.57554305,0.00038267,2,"2024-02-18T05:10:42.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363600,1708233042137,-207.91844759,0.00038356,2,"2024-02-18T05:10:42.137",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363602,1708233042146,-299.68,0.00038356,15,"2024-02-18T05:10:42.146",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363604,1708233042156,-153.88,0.00038356,2,"2024-02-18T05:10:42.156",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363606,1708233042165,-295.33721715,0.00038362,2,"2024-02-18T05:10:42.165",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363608,1708233042175,-150.0,0.00038363,2,"2024-02-18T05:10:42.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363610,1708233042184,-150.16,0.00038363,2,"2024-02-18T05:10:42.184",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363612,1708233042194,-1866.0,0.00038363,2,"2024-02-18T05:10:42.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363614,1708233042204,-2691.0,0.00038363,2,"2024-02-18T05:10:42.204",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363616,1708233042213,-953.0,0.00038363,2,"2024-02-18T05:10:42.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363618,1708233042223,-842.0,0.00038363,2,"2024-02-18T05:10:42.223",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363621,1708233042232,-1231.0,0.00038363,2,"2024-02-18T05:10:42.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363623,1708233042242,-1255.0,0.00038363,2,"2024-02-18T05:10:42.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363625,1708233042251,-216.0,0.00038363,2,"2024-02-18T05:10:42.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363627,1708233042260,-1950.0,0.00038363,2,"2024-02-18T05:10:42.260",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363629,1708233042271,-1005.0,0.00038363,2,"2024-02-18T05:10:42.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363631,1708233042281,-276.0,0.00038363,2,"2024-02-18T05:10:42.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363633,1708233042290,-429.0,0.00038363,2,"2024-02-18T05:10:42.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363635,1708233042300,-858.0,0.00038363,2,"2024-02-18T05:10:42.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363637,1708233042312,-150.0,0.00038363,2,"2024-02-18T05:10:42.312",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363639,1708233042321,-321.0,0.00038363,2,"2024-02-18T05:10:42.321",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363641,1708233042330,-343.0,0.00038363,2,"2024-02-18T05:10:42.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363643,1708233042339,-1138.0,0.00038363,2,"2024-02-18T05:10:42.339",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363645,1708233042350,-454.0,0.00038363,2,"2024-02-18T05:10:42.350",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363647,1708233042359,-8169.0,0.00038363,2,"2024-02-18T05:10:42.359",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363649,1708233042368,-4690.729,0.00038363,2,"2024-02-18T05:10:42.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363652,1708233042378,-2291.0,0.00038363,2,"2024-02-18T05:10:42.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363654,1708233042387,-19859.0,0.00038363,2,"2024-02-18T05:10:42.387",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363655,1708233042398,-2929.0,0.00038363,2,"2024-02-18T05:10:42.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363658,1708233042407,-4100.0,0.00038363,2,"2024-02-18T05:10:42.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363660,1708233042416,-3071.138,0.00038363,2,"2024-02-18T05:10:42.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363661,1708233042425,-1038.0,0.00038363,2,"2024-02-18T05:10:42.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363664,1708233042435,-155.89466373,0.00038388,2,"2024-02-18T05:10:42.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363666,1708233042444,-923.63748062,0.00038394,2,"2024-02-18T05:10:42.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363668,1708233042457,-714.87662473,0.00038457,4,"2024-02-18T05:10:42.457",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363670,1708233042467,-349.05742355,0.00038458,4,"2024-02-18T05:10:42.467",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363672,1708233042476,-500.0,0.00038458,2,"2024-02-18T05:10:42.476",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363674,1708233042486,-697.14,0.00038458,2,"2024-02-18T05:10:42.486",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363676,1708233042496,-500.0,0.00038458,2,"2024-02-18T05:10:42.496",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363678,1708233042505,-501.25464677,0.00038458,2,"2024-02-18T05:10:42.505",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363680,1708233042514,-500.0,0.00038458,2,"2024-02-18T05:10:42.514",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363682,1708233042524,-500.0,0.00038458,2,"2024-02-18T05:10:42.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363685,1708233042534,-500.0,0.00038458,2,"2024-02-18T05:10:42.534",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363687,1708233042543,-13298.67837852,0.00038458,2,"2024-02-18T05:10:42.543",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363689,1708233042559,-2726.46162148,0.00038458,2,"2024-02-18T05:10:42.559",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363691,1708233042569,-500.0,0.00038458,2,"2024-02-18T05:10:42.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363693,1708233042578,-612.48135249,0.00038458,2,"2024-02-18T05:10:42.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363695,1708233042587,-500.0,0.00038458,2,"2024-02-18T05:10:42.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363698,1708233042597,-500.0,0.00038458,2,"2024-02-18T05:10:42.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363700,1708233042606,-500.0,0.00038458,2,"2024-02-18T05:10:42.606",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363702,1708233042616,-239.21851047,0.00038458,2,"2024-02-18T05:10:42.616",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363728,1708233042913,-999.99,0.00036118,2,"2024-02-18T05:10:42.913",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363730,1708233042923,-260.78148953,0.00038458,2,"2024-02-18T05:10:42.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363732,1708233042933,-500.0,0.00038458,2,"2024-02-18T05:10:42.933",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363734,1708233042943,-529.20734104,0.00038458,2,"2024-02-18T05:10:42.943",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363736,1708233042952,-500.0,0.00038458,2,"2024-02-18T05:10:42.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363738,1708233042962,-608.1381796,0.00038458,2,"2024-02-18T05:10:42.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363740,1708233042971,-500.0,0.00038458,2,"2024-02-18T05:10:42.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363742,1708233042981,-500.0,0.00038458,2,"2024-02-18T05:10:42.981",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363744,1708233042991,-500.0,0.00038458,2,"2024-02-18T05:10:42.991",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363747,1708233043001,-325.60958983,0.00038458,2,"2024-02-18T05:10:43.001",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363767,1708233043183,-478.20041017,0.00038458,2,"2024-02-18T05:10:43.183",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363769,1708233043194,-500.0,0.00038458,2,"2024-02-18T05:10:43.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363772,1708233043203,-500.0,0.00038458,2,"2024-02-18T05:10:43.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363774,1708233043212,-500.0,0.00038458,2,"2024-02-18T05:10:43.212",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363776,1708233043221,-500.0,0.00038458,2,"2024-02-18T05:10:43.221",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363778,1708233043230,-500.0,0.00038458,2,"2024-02-18T05:10:43.230",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363780,1708233043240,-552.52261872,0.00038458,2,"2024-02-18T05:10:43.240",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363782,1708233043249,-500.0,0.00038458,2,"2024-02-18T05:10:43.249",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363784,1708233043268,-756.65,0.00038458,2,"2024-02-18T05:10:43.268",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363786,1708233043278,-500.0,0.00038458,2,"2024-02-18T05:10:43.278",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363788,1708233043287,-500.0,0.00038458,2,"2024-02-18T05:10:43.287",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363789,1708233043296,-500.0,0.00038458,2,"2024-02-18T05:10:43.296",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363792,1708233043306,-500.0,0.00038458,2,"2024-02-18T05:10:43.306",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363793,1708233043322,-500.0,0.00038458,2,"2024-02-18T05:10:43.322",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363796,1708233043332,-500.0,0.00038458,2,"2024-02-18T05:10:43.332",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363798,1708233043341,-500.0,0.00038458,2,"2024-02-18T05:10:43.341",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363800,1708233043350,-500.0,0.00038458,2,"2024-02-18T05:10:43.350",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363802,1708233043359,-500.0,0.00038458,2,"2024-02-18T05:10:43.359",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363803,1708233043368,-2716.02,0.00038458,2,"2024-02-18T05:10:43.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363806,1708233043378,-200000.0,0.00038459,30,"2024-02-18T05:10:43.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363808,1708233043387,-89405.0852655,0.0003849,3,"2024-02-18T05:10:43.387",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363810,1708233043396,-221.08545925,0.00038494,8,"2024-02-18T05:10:43.396",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363812,1708233043406,-5000.0,0.000385,2,"2024-02-18T05:10:43.406",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363813,1708233043416,-207.91844759,0.00038549,2,"2024-02-18T05:10:43.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363816,1708233043425,-354.56,0.00038596,2,"2024-02-18T05:10:43.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314363818,1708233043435,-196583.06007375,0.000386,2,"2024-02-18T05:10:43.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364049,1708233045622,-500.0,0.00038099,2,"2024-02-18T05:10:45.622",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364051,1708233045631,-112.16638275,0.00038099,2,"2024-02-18T05:10:45.631",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364057,1708233045679,-387.83361725,0.00038099,2,"2024-02-18T05:10:45.679",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364058,1708233045688,-371.24911261,0.00038099,2,"2024-02-18T05:10:45.688",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364065,1708233046098,-8.92044455,0.00038099,2,"2024-02-18T05:10:46.098",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364066,1708233046107,-500.0,0.00038099,2,"2024-02-18T05:10:46.107",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364067,1708233046117,-500.0,0.00038099,2,"2024-02-18T05:10:46.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364068,1708233046126,-500.0,0.00038458,2,"2024-02-18T05:10:46.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364069,1708233046135,-500.0,0.00038458,2,"2024-02-18T05:10:46.135",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364070,1708233046144,-500.0,0.00038458,2,"2024-02-18T05:10:46.144",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364071,1708233046154,-500.0,0.00038458,2,"2024-02-18T05:10:46.154",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364072,1708233046163,-2863.5996154,0.00038471,2,"2024-02-18T05:10:46.163",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364073,1708233046174,-1949.97033606,0.00038471,2,"2024-02-18T05:10:46.174",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364074,1708233046256,-550.66084252,0.00038471,2,"2024-02-18T05:10:46.256",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364075,1708233046271,-5282.34474907,0.00038471,2,"2024-02-18T05:10:46.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364076,1708233046281,-19098.4734916,0.000386,2,"2024-02-18T05:10:46.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364093,1708234232002,-298.71,0.00034372,2,"2024-02-18T05:30:32.002",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364094,1708234232012,-90.01022565,0.00035207,2,"2024-02-18T05:30:32.012",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364095,1708234232025,-911.60846995,0.00035207,2,"2024-02-18T05:30:32.025",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364096,1708234232062,-1412.33471359,0.00035207,2,"2024-02-18T05:30:32.062",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364097,1708234232073,-490.15300562,0.00035208,4,"2024-02-18T05:30:32.073",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364098,1708234232085,-1000.0,0.000356,2,"2024-02-18T05:30:32.085",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364099,1708234232095,-477.30752244,0.00035877,4,"2024-02-18T05:30:32.095",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364100,1708234232105,-250.0,0.00036233,2,"2024-02-18T05:30:32.105",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364101,1708234232114,-168.07,0.00036233,2,"2024-02-18T05:30:32.114",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364102,1708234232124,-287.64,0.00036235,2,"2024-02-18T05:30:32.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364103,1708234232133,-2000.0,0.00036324,2,"2024-02-18T05:30:32.133",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364104,1708234232143,-328.02,0.00036324,2,"2024-02-18T05:30:32.143",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364105,1708234232152,-166.49,0.00036369,2,"2024-02-18T05:30:32.152",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364106,1708234232164,-658.3,0.00036369,2,"2024-02-18T05:30:32.164",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364107,1708234232174,-499.99,0.00036369,2,"2024-02-18T05:30:32.174",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364108,1708234232183,-14817.64,0.00036591,2,"2024-02-18T05:30:32.183",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364109,1708234232193,-298.71,0.00036636,2,"2024-02-18T05:30:32.193",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364110,1708234232202,-187.15347713,0.00036899,2,"2024-02-18T05:30:32.202",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364111,1708234232211,-1442.81,0.00036941,2,"2024-02-18T05:30:32.211",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364113,1708234232221,-353.49,0.00037,2,"2024-02-18T05:30:32.221",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364115,1708234232231,-152.42170121,0.00037098,2,"2024-02-18T05:30:32.231",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364116,1708234232241,-151.91726605,0.00037098,2,"2024-02-18T05:30:32.241",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364117,1708234232251,-312.44640567,0.00037139,4,"2024-02-18T05:30:32.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364118,1708234232261,-159.38,0.0003714,2,"2024-02-18T05:30:32.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364119,1708234232270,-155.31,0.00037174,2,"2024-02-18T05:30:32.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364120,1708234232280,-150.0,0.00037303,2,"2024-02-18T05:30:32.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364121,1708234232290,-1000.0,0.00037314,2,"2024-02-18T05:30:32.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364122,1708234232300,-200.0,0.00037373,2,"2024-02-18T05:30:32.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364123,1708234232310,-150.0,0.0003746,2,"2024-02-18T05:30:32.310",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364124,1708234232319,-287.64,0.00037576,2,"2024-02-18T05:30:32.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364125,1708234232330,-561.47263005,0.00037576,2,"2024-02-18T05:30:32.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364126,1708234232341,-1567.0,0.000376,2,"2024-02-18T05:30:32.341",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364127,1708234232352,-150.0,0.00037638,2,"2024-02-18T05:30:32.352",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364128,1708234232363,-150.0,0.00037643,2,"2024-02-18T05:30:32.363",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364129,1708234232373,-150.0,0.00037677,2,"2024-02-18T05:30:32.373",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364130,1708234232382,-251.5387465,0.000377,2,"2024-02-18T05:30:32.382",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364131,1708234232391,-150.0,0.00037716,2,"2024-02-18T05:30:32.391",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364132,1708234232401,-150.0,0.00037768,2,"2024-02-18T05:30:32.401",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364133,1708234232410,-150.0,0.00037809,2,"2024-02-18T05:30:32.410",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364134,1708234232419,-150.0,0.00037816,2,"2024-02-18T05:30:32.419",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364135,1708234232428,-315.4273,0.00037889,2,"2024-02-18T05:30:32.428",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364136,1708234232441,-1500.0,0.00037892,2,"2024-02-18T05:30:32.441",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364137,1708234232450,-161.71434817,0.00037898,2,"2024-02-18T05:30:32.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364138,1708234232460,-1000.0,0.00037899,2,"2024-02-18T05:30:32.460",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364139,1708234232469,-10877.26269673,0.00037899,2,"2024-02-18T05:30:32.469",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364140,1708234232478,-165.81409449,0.000379,8,"2024-02-18T05:30:32.478",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364141,1708234232487,-150.0,0.00037913,2,"2024-02-18T05:30:32.487",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364142,1708234232497,-150.0,0.00037936,2,"2024-02-18T05:30:32.497",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364143,1708234232506,-150.0,0.00037967,2,"2024-02-18T05:30:32.506",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364144,1708234232515,-29000.32488255,0.00037989,2,"2024-02-18T05:30:32.515",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364145,1708234232525,-1103.8899495,0.00037989,2,"2024-02-18T05:30:32.525",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364146,1708234232534,-500.0,0.00037998,2,"2024-02-18T05:30:32.534",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364147,1708234232543,-500.0,0.00037998,2,"2024-02-18T05:30:32.543",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364148,1708234232554,-500.0,0.00037998,2,"2024-02-18T05:30:32.554",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364149,1708234232563,-500.0,0.00037998,2,"2024-02-18T05:30:32.563",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364150,1708234232572,-500.0,0.00037998,2,"2024-02-18T05:30:32.572",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364151,1708234232581,-3971.48,0.00037998,2,"2024-02-18T05:30:32.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364152,1708234232591,-4288.32,0.00037998,2,"2024-02-18T05:30:32.591",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364153,1708234232600,-500.0,0.00037998,2,"2024-02-18T05:30:32.600",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364154,1708234232609,-174.38882766,0.00037998,2,"2024-02-18T05:30:32.609",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364155,1708234232619,-500.0,0.00037998,2,"2024-02-18T05:30:32.619",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364156,1708234232628,-500.0,0.00037998,2,"2024-02-18T05:30:32.628",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364157,1708234232639,-500.0,0.00037998,2,"2024-02-18T05:30:32.639",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364158,1708234232651,-500.0,0.00037998,2,"2024-02-18T05:30:32.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364159,1708234232660,-500.0,0.00037998,2,"2024-02-18T05:30:32.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364160,1708234232669,-3858.95,0.00037998,2,"2024-02-18T05:30:32.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364161,1708234232679,-500.0,0.00037998,2,"2024-02-18T05:30:32.679",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364162,1708234232689,-500.0,0.00037998,2,"2024-02-18T05:30:32.689",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364163,1708234232698,-500.0,0.00037998,2,"2024-02-18T05:30:32.698",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364164,1708234232707,-500.0,0.00037998,2,"2024-02-18T05:30:32.707",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364165,1708234232719,-500.0,0.00037998,2,"2024-02-18T05:30:32.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364166,1708234232728,-500.0,0.00037998,2,"2024-02-18T05:30:32.728",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364167,1708234232737,-500.0,0.00037998,2,"2024-02-18T05:30:32.737",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364168,1708234232747,-500.0,0.00037998,2,"2024-02-18T05:30:32.747",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364169,1708234232756,-500.0,0.00037998,2,"2024-02-18T05:30:32.756",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364170,1708234232765,-500.0,0.00037998,2,"2024-02-18T05:30:32.765",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364171,1708234232775,-500.0,0.00037998,2,"2024-02-18T05:30:32.775",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364172,1708234232784,-500.0,0.00037998,2,"2024-02-18T05:30:32.784",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364173,1708234232794,-500.0,0.00037998,2,"2024-02-18T05:30:32.794",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364174,1708234232804,-500.0,0.00037998,2,"2024-02-18T05:30:32.804",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364175,1708234232813,-508.81,0.00037998,2,"2024-02-18T05:30:32.813",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364176,1708234232822,-1530.35,0.00037998,2,"2024-02-18T05:30:32.822",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364177,1708234232832,-500.0,0.00037998,2,"2024-02-18T05:30:32.832",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364178,1708234232842,-500.0,0.00037998,2,"2024-02-18T05:30:32.842",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364179,1708234232852,-500.0,0.00037998,2,"2024-02-18T05:30:32.852",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364180,1708234232862,-500.0,0.00037998,2,"2024-02-18T05:30:32.862",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364181,1708234232873,-500.0,0.00037998,2,"2024-02-18T05:30:32.873",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364182,1708234232883,-531.9751878,0.00037998,2,"2024-02-18T05:30:32.883",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364183,1708234232892,-500.0,0.00037998,2,"2024-02-18T05:30:32.892",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364184,1708234232903,-220.67472198,0.00037998,2,"2024-02-18T05:30:32.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364185,1708234232912,-500.0,0.00037998,2,"2024-02-18T05:30:32.912",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364186,1708234232923,-705.75,0.00037998,2,"2024-02-18T05:30:32.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364187,1708234232932,-1638.26,0.00037998,2,"2024-02-18T05:30:32.932",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364188,1708234232942,-500.0,0.00037998,2,"2024-02-18T05:30:32.942",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364189,1708234232951,-500.0,0.00037998,2,"2024-02-18T05:30:32.951",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364190,1708234232961,-500.0,0.00037998,2,"2024-02-18T05:30:32.961",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364191,1708234232970,-585.2474437,0.00037998,2,"2024-02-18T05:30:32.970",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364192,1708234232982,-500.0,0.00037998,2,"2024-02-18T05:30:32.982",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364193,1708234232992,-500.0,0.00037998,2,"2024-02-18T05:30:32.992",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364194,1708234233001,-537.45568212,0.00037998,2,"2024-02-18T05:30:33.001",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364195,1708234233011,-5314.71,0.00037998,2,"2024-02-18T05:30:33.011",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364196,1708234233020,-500.0,0.00037998,2,"2024-02-18T05:30:33.020",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364197,1708234233030,-500.0,0.00037998,2,"2024-02-18T05:30:33.030",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364198,1708234233040,-1556.05,0.00037998,2,"2024-02-18T05:30:33.040",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364199,1708234233049,-500.0,0.00037998,2,"2024-02-18T05:30:33.049",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364200,1708234233059,-635.49,0.00037998,2,"2024-02-18T05:30:33.059",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364201,1708234233068,-500.0,0.00037998,2,"2024-02-18T05:30:33.068",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364202,1708234233078,-500.0,0.00037998,2,"2024-02-18T05:30:33.078",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364203,1708234233088,-537.56827156,0.00037998,2,"2024-02-18T05:30:33.088",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364204,1708234233097,-500.0,0.00037998,2,"2024-02-18T05:30:33.097",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364205,1708234233107,-500.0,0.00037998,2,"2024-02-18T05:30:33.107",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364206,1708234233117,-500.0,0.00037998,2,"2024-02-18T05:30:33.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364207,1708234233127,-500.0,0.00037998,2,"2024-02-18T05:30:33.127",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364208,1708234233136,-500.0,0.00037998,2,"2024-02-18T05:30:33.136",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364209,1708234233146,-10405.21,0.00037998,2,"2024-02-18T05:30:33.146",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364210,1708234233157,-500.0,0.00037998,2,"2024-02-18T05:30:33.157",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364211,1708234233166,-500.0,0.00037998,2,"2024-02-18T05:30:33.166",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364212,1708234233175,-500.0,0.00037998,2,"2024-02-18T05:30:33.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364213,1708234233184,-1586.5625,0.00037999,2,"2024-02-18T05:30:33.184",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364214,1708234233194,-1227.036,0.00037999,2,"2024-02-18T05:30:33.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364215,1708234233203,-113559.1028,0.00037999,2,"2024-02-18T05:30:33.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364216,1708234233213,-500.0,0.00037999,2,"2024-02-18T05:30:33.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364217,1708234233222,-500.0,0.00037999,2,"2024-02-18T05:30:33.222",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364218,1708234233232,-500.0,0.00037999,2,"2024-02-18T05:30:33.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364219,1708234233241,-500.0,0.00037999,2,"2024-02-18T05:30:33.241",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364220,1708234233258,-500.0,0.00037999,2,"2024-02-18T05:30:33.258",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364221,1708234233272,-500.0,0.00037999,2,"2024-02-18T05:30:33.272",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364222,1708234233281,-500.0,0.00037999,2,"2024-02-18T05:30:33.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364223,1708234233291,-500.0,0.00037999,2,"2024-02-18T05:30:33.291",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364224,1708234233300,-500.0,0.00037999,2,"2024-02-18T05:30:33.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364225,1708234233311,-500.0,0.00037999,2,"2024-02-18T05:30:33.311",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364226,1708234233320,-500.0,0.00037999,2,"2024-02-18T05:30:33.320",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364227,1708234233330,-500.0,0.00037999,2,"2024-02-18T05:30:33.330",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364228,1708234233339,-500.0,0.00037999,2,"2024-02-18T05:30:33.339",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364229,1708234233351,-500.0,0.00037999,2,"2024-02-18T05:30:33.351",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364230,1708234233361,-500.0,0.00037999,2,"2024-02-18T05:30:33.361",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364231,1708234233370,-836.52,0.00037999,2,"2024-02-18T05:30:33.370",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364232,1708234233380,-500.0,0.00037999,2,"2024-02-18T05:30:33.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364233,1708234233389,-892.46,0.00037999,2,"2024-02-18T05:30:33.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364234,1708234233399,-536.86,0.00037999,2,"2024-02-18T05:30:33.399",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364235,1708234233408,-691.11,0.00037999,2,"2024-02-18T05:30:33.408",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364236,1708234233419,-500.0,0.00037999,2,"2024-02-18T05:30:33.419",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364237,1708234233428,-1116.46,0.00037999,2,"2024-02-18T05:30:33.428",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364238,1708234233438,-500.0,0.00037999,2,"2024-02-18T05:30:33.438",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364239,1708234233448,-639.04,0.00037999,2,"2024-02-18T05:30:33.448",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364240,1708234233458,-20629.65770445,0.00038,2,"2024-02-18T05:30:33.458",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364244,1708234237912,-358.3653306,0.00037998,2,"2024-02-18T05:30:37.912",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364245,1708234238074,-141.6346694,0.00037998,2,"2024-02-18T05:30:38.074",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364246,1708234238083,-500.0,0.00037998,2,"2024-02-18T05:30:38.083",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364247,1708234238093,-10408.37487155,0.00038,2,"2024-02-18T05:30:38.093",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364248,1708234238102,-13676.2880332,0.00038,2,"2024-02-18T05:30:38.102",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364254,1708234241254,-500.0,0.00037998,2,"2024-02-18T05:30:41.254",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364255,1708234241264,-360.24752711,0.00037998,2,"2024-02-18T05:30:41.264",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364269,1708234242994,-265.86012814,0.00037998,2,"2024-02-18T05:30:42.994",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364270,1708234243011,-500.0,0.00037998,2,"2024-02-18T05:30:43.011",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364271,1708234243028,-500.0,0.00037998,2,"2024-02-18T05:30:43.028",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364272,1708234243042,-500.0,0.00037998,2,"2024-02-18T05:30:43.042",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364273,1708234243054,-1271.5,0.00037998,2,"2024-02-18T05:30:43.054",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364274,1708234243067,-281.4988668,0.00038,2,"2024-02-18T05:30:43.067",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364275,1708234243081,-150.0,0.00038008,2,"2024-02-18T05:30:43.081",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364276,1708234243095,-166.49,0.00038013,2,"2024-02-18T05:30:43.095",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364277,1708234243112,-168.07,0.00038045,2,"2024-02-18T05:30:43.112",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364278,1708234243126,-1500.0,0.00038078,2,"2024-02-18T05:30:43.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364279,1708234243140,-180.93252907,0.00038087,2,"2024-02-18T05:30:43.140",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364280,1708234243150,-500.0,0.00038087,2,"2024-02-18T05:30:43.150",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364281,1708234243163,-500.0,0.00038087,2,"2024-02-18T05:30:43.163",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364282,1708234243177,-500.0,0.00038087,2,"2024-02-18T05:30:43.177",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364283,1708234243189,-561.84330389,0.00038087,2,"2024-02-18T05:30:43.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364284,1708234243202,-500.0,0.00038087,2,"2024-02-18T05:30:43.202",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364285,1708234243215,-273.43566517,0.00038087,2,"2024-02-18T05:30:43.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364286,1708234243227,-449.41213487,0.00038087,2,"2024-02-18T05:30:43.227",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364287,1708234243237,-500.0,0.00038087,2,"2024-02-18T05:30:43.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364288,1708234243252,-500.0,0.00038087,2,"2024-02-18T05:30:43.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364289,1708234243264,-194.58659101,0.00038087,2,"2024-02-18T05:30:43.264",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364290,1708234243280,-500.0,0.00038087,2,"2024-02-18T05:30:43.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364291,1708234243292,-577.87588356,0.00038087,2,"2024-02-18T05:30:43.292",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364292,1708234243305,-194.59571985,0.00038087,2,"2024-02-18T05:30:43.305",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364293,1708234243319,-520.12394965,0.00038087,2,"2024-02-18T05:30:43.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364294,1708234243331,-14053.77522799,0.00038088,3,"2024-02-18T05:30:43.331",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364295,1708234243349,-4536.01925456,0.00038088,3,"2024-02-18T05:30:43.349",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364296,1708234243397,-30454.07156346,0.00038088,3,"2024-02-18T05:30:43.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364298,1708234246010,-500.0,0.00037998,2,"2024-02-18T05:30:46.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364306,1708234246293,-500.0,0.00037998,2,"2024-02-18T05:30:46.293",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364307,1708234246313,-113.21414416,0.00037999,2,"2024-02-18T05:30:46.313",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364308,1708234246335,-308.87403957,0.00037999,2,"2024-02-18T05:30:46.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364326,1708234385746,155.0,0.00017799,60,"2024-02-18T05:33:05.746",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364327,1708234696509,5128.57996846,0.00033,120,"2024-02-18T05:38:16.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364336,1708235432129,-406.90058087,0.00032968,4,"2024-02-18T05:50:32.129",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364337,1708235432139,-199.50958197,0.00032969,4,"2024-02-18T05:50:32.139",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364338,1708235432148,-2011.62784099,0.00032972,2,"2024-02-18T05:50:32.148",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364339,1708235432158,-692.1746135,0.00032973,4,"2024-02-18T05:50:32.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364340,1708235432168,-157.83070775,0.00034325,2,"2024-02-18T05:50:32.168",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364341,1708235432178,-268.83,0.00034425,2,"2024-02-18T05:50:32.178",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364342,1708235432187,-157.83070769,0.00034587,2,"2024-02-18T05:50:32.187",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364343,1708235432196,-2318.822202,0.000348,2,"2024-02-18T05:50:32.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364344,1708235432205,-157.83070769,0.00034848,2,"2024-02-18T05:50:32.205",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364345,1708235432215,-157.83070769,0.0003511,2,"2024-02-18T05:50:32.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364346,1708235432224,-157.83070769,0.00035371,2,"2024-02-18T05:50:32.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364347,1708235432234,-157.83070769,0.00035633,2,"2024-02-18T05:50:32.234",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364348,1708235432243,-3478.233303,0.000358,2,"2024-02-18T05:50:32.243",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364349,1708235432252,-157.83070769,0.00035894,2,"2024-02-18T05:50:32.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364350,1708235432262,-250.0,0.00036261,111,"2024-02-18T05:50:32.262",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364351,1708235432272,-172.58,0.00036261,2,"2024-02-18T05:50:32.272",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364352,1708235432281,-250.0,0.00036267,2,"2024-02-18T05:50:32.281",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364353,1708235432290,-2000.0,0.00036274,2,"2024-02-18T05:50:32.290",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364354,1708235432300,-166.49,0.00036281,2,"2024-02-18T05:50:32.300",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364355,1708235432309,-1000.0,0.00036392,2,"2024-02-18T05:50:32.309",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364356,1708235432319,-159.38,0.00036641,2,"2024-02-18T05:50:32.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364357,1708235432329,-268.83,0.00036689,2,"2024-02-18T05:50:32.329",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364358,1708235432338,-4637.644404,0.000368,2,"2024-02-18T05:50:32.338",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364359,1708235432348,-444.66702099,0.0003681,2,"2024-02-18T05:50:32.348",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364360,1708235432368,-757.67297901,0.0003681,2,"2024-02-18T05:50:32.368",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364361,1708235432378,-155.31,0.00036904,2,"2024-02-18T05:50:32.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364362,1708235432388,-150.06637468,0.00037087,2,"2024-02-18T05:50:32.388",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364363,1708235432397,-312.44640567,0.00037315,4,"2024-02-18T05:50:32.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364364,1708235432407,-499.99,0.00037316,2,"2024-02-18T05:50:32.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364365,1708235432417,-152.0,0.00037333,3,"2024-02-18T05:50:32.417",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364366,1708235432426,-150.0,0.00037375,2,"2024-02-18T05:50:32.426",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364368,1708235432435,-150.0,0.00037416,2,"2024-02-18T05:50:32.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364370,1708235432444,-150.0,0.00037419,2,"2024-02-18T05:50:32.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364372,1708235432454,-150.0,0.00037458,2,"2024-02-18T05:50:32.454",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364374,1708235432463,-2545.74004064,0.000375,2,"2024-02-18T05:50:32.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364378,1708235432492,-453.1866726,0.000375,2,"2024-02-18T05:50:32.492",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364380,1708235432504,-9789.07328676,0.000375,2,"2024-02-18T05:50:32.504",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364382,1708235432514,-150.0,0.00037599,2,"2024-02-18T05:50:32.514",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364384,1708235432523,-172.58,0.00037602,2,"2024-02-18T05:50:32.523",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364386,1708235432532,-150.0,0.00037642,2,"2024-02-18T05:50:32.532",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364388,1708235432541,-150.0,0.00037744,2,"2024-02-18T05:50:32.541",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364390,1708235432551,-513.94141065,0.00037798,4,"2024-02-18T05:50:32.551",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364392,1708235432560,-734.83239,0.00037799,2,"2024-02-18T05:50:32.560",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364394,1708235432569,-10588.62371759,0.00037887,2,"2024-02-18T05:50:32.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364396,1708235432579,-193.26150187,0.00037887,2,"2024-02-18T05:50:32.579",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364398,1708235432588,-165.81409443,0.00037888,8,"2024-02-18T05:50:32.588",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364400,1708235432598,-4228.8308,0.00037889,2,"2024-02-18T05:50:32.598",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364402,1708235432607,-19410.2437,0.00037889,2,"2024-02-18T05:50:32.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364404,1708235432617,-5000.0,0.00037898,3,"2024-02-18T05:50:32.617",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364406,1708235432627,-552.7632,0.00037899,2,"2024-02-18T05:50:32.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364408,1708235432640,-4390.5641,0.00037899,2,"2024-02-18T05:50:32.640",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364410,1708235432649,-464.88356982,0.00037975,2,"2024-02-18T05:50:32.649",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364412,1708235432659,-1048.69545193,0.00037978,2,"2024-02-18T05:50:32.659",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364414,1708235432669,-1933.79551606,0.00037986,2,"2024-02-18T05:50:32.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364416,1708235432678,-200.0,0.00037987,2,"2024-02-18T05:50:32.678",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364418,1708235432687,-200.0,0.00037987,3,"2024-02-18T05:50:32.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364420,1708235432697,-500.0,0.00037987,2,"2024-02-18T05:50:32.697",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364422,1708235432706,-500.0,0.00037987,2,"2024-02-18T05:50:32.706",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364424,1708235432715,-922.0,0.00037987,2,"2024-02-18T05:50:32.715",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364426,1708235432725,-500.0,0.00037987,2,"2024-02-18T05:50:32.725",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364428,1708235432734,-500.0,0.00037987,2,"2024-02-18T05:50:32.734",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364430,1708235432744,-500.0,0.00037987,2,"2024-02-18T05:50:32.744",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364432,1708235432753,-565.00934455,0.00037987,2,"2024-02-18T05:50:32.753",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364434,1708235432763,-500.0,0.00037987,2,"2024-02-18T05:50:32.763",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364437,1708235432772,-500.0,0.00037987,2,"2024-02-18T05:50:32.772",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364438,1708235432782,-339.83065236,0.00037987,2,"2024-02-18T05:50:32.782",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364440,1708235432791,-500.0,0.00037987,2,"2024-02-18T05:50:32.791",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364441,1708235432801,-500.0,0.00037987,2,"2024-02-18T05:50:32.801",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364442,1708235432810,-500.0,0.00037987,2,"2024-02-18T05:50:32.810",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364443,1708235432821,-500.0,0.00037987,2,"2024-02-18T05:50:32.821",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364444,1708235432830,-500.0,0.00037987,2,"2024-02-18T05:50:32.830",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364445,1708235432839,-500.0,0.00037987,2,"2024-02-18T05:50:32.839",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364446,1708235432848,-500.0,0.00037987,2,"2024-02-18T05:50:32.848",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364447,1708235432858,-500.0,0.00037987,2,"2024-02-18T05:50:32.858",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364448,1708235432867,-500.0,0.00037987,2,"2024-02-18T05:50:32.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364449,1708235432876,-500.0,0.00037987,2,"2024-02-18T05:50:32.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364450,1708235432885,-500.0,0.00037987,2,"2024-02-18T05:50:32.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364451,1708235432895,-500.0,0.00037987,2,"2024-02-18T05:50:32.895",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364452,1708235432905,-500.00177277,0.00037987,2,"2024-02-18T05:50:32.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364453,1708235432914,-500.0,0.00037987,2,"2024-02-18T05:50:32.914",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364455,1708235432924,-500.0,0.00037987,2,"2024-02-18T05:50:32.924",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364457,1708235432937,-522.84274945,0.00037987,2,"2024-02-18T05:50:32.937",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364459,1708235432947,-500.0,0.00037987,2,"2024-02-18T05:50:32.947",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364461,1708235432956,-500.0,0.00037987,2,"2024-02-18T05:50:32.956",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364463,1708235432966,-500.0,0.00037987,2,"2024-02-18T05:50:32.966",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364465,1708235432976,-500.0,0.00037987,2,"2024-02-18T05:50:32.976",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364467,1708235432985,-500.0,0.00037987,2,"2024-02-18T05:50:32.985",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364469,1708235432994,-500.0,0.00037987,2,"2024-02-18T05:50:32.994",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364471,1708235433004,-500.0,0.00037987,2,"2024-02-18T05:50:33.004",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364473,1708235433014,-500.0,0.00037987,2,"2024-02-18T05:50:33.014",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364475,1708235433023,-500.0,0.00037987,2,"2024-02-18T05:50:33.023",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364477,1708235433033,-500.0,0.00037987,2,"2024-02-18T05:50:33.033",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364479,1708235433043,-500.0,0.00037987,2,"2024-02-18T05:50:33.043",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364481,1708235433052,-500.0,0.00037987,2,"2024-02-18T05:50:33.052",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364483,1708235433062,-500.0,0.00037987,2,"2024-02-18T05:50:33.062",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364485,1708235433071,-500.0,0.00037987,2,"2024-02-18T05:50:33.071",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364487,1708235433080,-500.0,0.00037987,2,"2024-02-18T05:50:33.080",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364489,1708235433090,-373.60381616,0.00037987,2,"2024-02-18T05:50:33.090",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364491,1708235433100,-500.0,0.00037987,2,"2024-02-18T05:50:33.100",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364493,1708235433109,-615.21985626,0.00037987,2,"2024-02-18T05:50:33.109",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364495,1708235433119,-500.0,0.00037987,2,"2024-02-18T05:50:33.119",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364497,1708235433128,-500.0,0.00037987,2,"2024-02-18T05:50:33.128",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364499,1708235433138,-500.0,0.00037987,2,"2024-02-18T05:50:33.138",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364501,1708235433147,-500.0,0.00037987,2,"2024-02-18T05:50:33.147",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364503,1708235433157,-527.12208716,0.00037987,2,"2024-02-18T05:50:33.157",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364505,1708235433166,-500.0,0.00037987,2,"2024-02-18T05:50:33.166",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364507,1708235433175,-554.72426735,0.00037987,2,"2024-02-18T05:50:33.175",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364509,1708235433185,-500.0,0.00037987,2,"2024-02-18T05:50:33.185",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364511,1708235433194,-500.0,0.00037987,2,"2024-02-18T05:50:33.194",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364513,1708235433203,-500.0,0.00037987,2,"2024-02-18T05:50:33.203",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364515,1708235433213,-500.0,0.00037987,2,"2024-02-18T05:50:33.213",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364517,1708235433222,-500.0,0.00037987,2,"2024-02-18T05:50:33.222",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364519,1708235433232,-500.0,0.00037987,2,"2024-02-18T05:50:33.232",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364521,1708235433242,-500.0,0.00037987,2,"2024-02-18T05:50:33.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364523,1708235433251,-500.0,0.00037987,2,"2024-02-18T05:50:33.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364526,1708235433261,-518.41032432,0.00037987,2,"2024-02-18T05:50:33.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364528,1708235433271,-500.0,0.00037987,2,"2024-02-18T05:50:33.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364530,1708235433280,-500.0,0.00037987,2,"2024-02-18T05:50:33.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364532,1708235433289,-500.0,0.00037987,2,"2024-02-18T05:50:33.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364534,1708235433298,-500.0,0.00037987,2,"2024-02-18T05:50:33.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364536,1708235433309,-517.40033923,0.00037987,2,"2024-02-18T05:50:33.309",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364538,1708235433319,-3698.16,0.00037987,2,"2024-02-18T05:50:33.319",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364540,1708235433328,-500.0,0.00037987,2,"2024-02-18T05:50:33.328",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364542,1708235433338,-500.0,0.00037987,2,"2024-02-18T05:50:33.338",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364544,1708235433348,-282.9325299,0.00037987,2,"2024-02-18T05:50:33.348",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364546,1708235433357,-500.0,0.00037987,2,"2024-02-18T05:50:33.357",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364548,1708235433366,-500.0,0.00037987,2,"2024-02-18T05:50:33.366",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364550,1708235433377,-500.0,0.00037987,2,"2024-02-18T05:50:33.377",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364552,1708235433386,-500.0,0.00037987,2,"2024-02-18T05:50:33.386",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364554,1708235433395,-500.0,0.00037987,2,"2024-02-18T05:50:33.395",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364555,1708235433404,-250.20348864,0.00037987,2,"2024-02-18T05:50:33.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364556,1708235433414,-500.0,0.00037987,2,"2024-02-18T05:50:33.414",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364557,1708235433423,-500.0,0.00037987,2,"2024-02-18T05:50:33.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364558,1708235433432,-500.0,0.00037987,2,"2024-02-18T05:50:33.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364559,1708235433451,-500.0,0.00037987,2,"2024-02-18T05:50:33.451",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364560,1708235433461,-500.0,0.00037987,2,"2024-02-18T05:50:33.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364561,1708235433471,-500.0,0.00037987,2,"2024-02-18T05:50:33.471",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364562,1708235433481,-500.0,0.00037987,2,"2024-02-18T05:50:33.481",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364563,1708235433491,-500.0,0.00037987,2,"2024-02-18T05:50:33.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364564,1708235433501,-500.0,0.00037987,2,"2024-02-18T05:50:33.501",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364565,1708235433510,-500.0,0.00037987,2,"2024-02-18T05:50:33.510",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364566,1708235433519,-500.0,0.00037987,2,"2024-02-18T05:50:33.519",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364567,1708235433529,-500.0,0.00037987,2,"2024-02-18T05:50:33.529",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364568,1708235433538,-209.85591224,0.00037987,2,"2024-02-18T05:50:33.538",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364569,1708235433549,-676.35,0.00037987,2,"2024-02-18T05:50:33.549",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364570,1708235433559,-1570.0,0.00037987,2,"2024-02-18T05:50:33.559",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364571,1708235433569,-500.0,0.00037987,2,"2024-02-18T05:50:33.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364572,1708235433578,-500.0,0.00037987,2,"2024-02-18T05:50:33.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364573,1708235433587,-500.0,0.00037987,2,"2024-02-18T05:50:33.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364574,1708235433597,-500.0,0.00037987,2,"2024-02-18T05:50:33.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364575,1708235433607,-500.0,0.00037987,2,"2024-02-18T05:50:33.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364576,1708235433617,-500.0,0.00037987,2,"2024-02-18T05:50:33.617",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364577,1708235433627,-5576.43,0.00037987,2,"2024-02-18T05:50:33.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364578,1708235433637,-500.0,0.00037987,2,"2024-02-18T05:50:33.637",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364579,1708235433647,-826.93886604,0.00037987,2,"2024-02-18T05:50:33.647",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364580,1708235433657,-500.0,0.00037987,2,"2024-02-18T05:50:33.657",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364581,1708235433666,-500.0,0.00037987,2,"2024-02-18T05:50:33.666",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364582,1708235433676,-500.0,0.00037987,2,"2024-02-18T05:50:33.676",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364583,1708235433685,-500.0,0.00037987,2,"2024-02-18T05:50:33.685",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364584,1708235433695,-500.0,0.00037987,2,"2024-02-18T05:50:33.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364585,1708235433704,-1010.31019535,0.00037987,2,"2024-02-18T05:50:33.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364586,1708235433714,-609.02,0.00037987,2,"2024-02-18T05:50:33.714",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364587,1708235433723,-500.0,0.00037987,2,"2024-02-18T05:50:33.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364588,1708235433733,-500.0,0.00037987,2,"2024-02-18T05:50:33.733",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364589,1708235433742,-500.0,0.00037987,2,"2024-02-18T05:50:33.742",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364590,1708235433751,-500.0,0.00037987,10,"2024-02-18T05:50:33.751",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364591,1708235433761,-500.0,0.00037987,2,"2024-02-18T05:50:33.761",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364592,1708235433771,-1226.09655952,0.00037987,2,"2024-02-18T05:50:33.771",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364600,1708235438511,-1423.02842724,0.000348,2,"2024-02-18T05:50:38.511",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364601,1708235438524,-10935.86598076,0.000348,2,"2024-02-18T05:50:38.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364602,1708235438533,-18538.341612,0.000358,2,"2024-02-18T05:50:38.533",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364603,1708235438542,-157.83070769,0.00036156,2,"2024-02-18T05:50:38.542",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364604,1708235438552,-1155.8594358,0.00037987,2,"2024-02-18T05:50:38.552",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364605,1708235438596,-785.92464769,0.00037987,2,"2024-02-18T05:50:38.596",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364606,1708235438607,-669.42707453,0.00037987,2,"2024-02-18T05:50:38.607",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364607,1708235438632,-24717.788817,0.000368,2,"2024-02-18T05:50:38.632",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364608,1708235438641,-1422.80087021,0.00037987,2,"2024-02-18T05:50:38.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364609,1708235438660,-452.64,0.00037987,2,"2024-02-18T05:50:38.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364610,1708235438671,-1120.515183,0.00037987,2,"2024-02-18T05:50:38.671",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364611,1708235438687,-4669.28866589,0.00037987,2,"2024-02-18T05:50:38.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364612,1708235438698,-307.89,0.00037987,2,"2024-02-18T05:50:38.698",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364614,1708235440695,-2445.71756336,0.00037987,2,"2024-02-18T05:50:40.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364615,1708235440704,-500.0,0.00037987,2,"2024-02-18T05:50:40.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364616,1708235440713,-500.0,0.00037987,2,"2024-02-18T05:50:40.713",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364617,1708235440723,-473.41203649,0.00037987,2,"2024-02-18T05:50:40.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364618,1708235441525,-28.31504446,0.00037987,2,"2024-02-18T05:50:41.525",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364619,1708235441535,-500.0,0.00037987,2,"2024-02-18T05:50:41.535",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364620,1708235441544,-294.20055865,0.00037987,2,"2024-02-18T05:50:41.544",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364621,1708235441584,-205.79944135,0.00037987,2,"2024-02-18T05:50:41.584",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364622,1708235441593,-94.20055865,0.00037987,2,"2024-02-18T05:50:41.593",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364627,1708235443307,-157.83070769,0.00036417,2,"2024-02-18T05:50:43.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364628,1708235443317,-405.79944135,0.00037987,2,"2024-02-18T05:50:43.317",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364629,1708235443326,-500.0,0.00037987,2,"2024-02-18T05:50:43.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364630,1708235443336,-500.0,0.00037987,2,"2024-02-18T05:50:43.336",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364631,1708235443346,-500.0,0.00037987,2,"2024-02-18T05:50:43.346",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364632,1708235443355,-500.0,0.00037987,2,"2024-02-18T05:50:43.355",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364633,1708235443364,-191.79398238,0.00037987,2,"2024-02-18T05:50:43.364",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364634,1708235443395,-1408.13948869,0.00037986,2,"2024-02-18T05:50:43.395",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364635,1708235443404,-308.20601762,0.00037987,2,"2024-02-18T05:50:43.404",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364636,1708235443413,-500.0,0.00037987,2,"2024-02-18T05:50:43.413",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364637,1708235443423,-500.0,0.00037987,2,"2024-02-18T05:50:43.423",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364638,1708235443432,-599.68946288,0.00037987,2,"2024-02-18T05:50:43.432",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364639,1708235443441,-500.0,0.00037987,2,"2024-02-18T05:50:43.441",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364640,1708235443450,-598.78962377,0.00037987,2,"2024-02-18T05:50:43.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364641,1708235443460,-500.0,0.00037987,2,"2024-02-18T05:50:43.460",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364642,1708235443469,-555.10469347,0.00037987,2,"2024-02-18T05:50:43.469",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364644,1708235443478,-500.0,0.00037987,2,"2024-02-18T05:50:43.478",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364645,1708235443487,-500.0,0.00037987,2,"2024-02-18T05:50:43.487",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364646,1708235443496,-500.0,0.00037987,2,"2024-02-18T05:50:43.496",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364647,1708235443504,-500.0,0.00037987,2,"2024-02-18T05:50:43.504",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364648,1708235443513,-500.0,0.00037987,2,"2024-02-18T05:50:43.513",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364649,1708235443522,-500.0,0.00037987,2,"2024-02-18T05:50:43.522",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364650,1708235443531,-500.0,0.00037987,2,"2024-02-18T05:50:43.531",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364651,1708235443540,-628.94790995,0.00037988,2,"2024-02-18T05:50:43.540",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364652,1708235443550,-500.0,0.00037988,2,"2024-02-18T05:50:43.550",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364653,1708235443560,-500.0,0.00037988,2,"2024-02-18T05:50:43.560",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364654,1708235443569,-500.0,0.00037988,2,"2024-02-18T05:50:43.569",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364655,1708235443578,-500.0,0.00037988,2,"2024-02-18T05:50:43.578",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364656,1708235443587,-545.46820262,0.00037988,2,"2024-02-18T05:50:43.587",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364657,1708235443596,-500.0,0.00037988,2,"2024-02-18T05:50:43.596",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364658,1708235443605,-500.0,0.00037988,2,"2024-02-18T05:50:43.605",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364659,1708235443614,-500.0,0.00037988,2,"2024-02-18T05:50:43.614",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364660,1708235443623,-500.0,0.00037988,2,"2024-02-18T05:50:43.623",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364661,1708235443632,-500.0,0.00037988,2,"2024-02-18T05:50:43.632",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364662,1708235443641,-500.0,0.00037988,2,"2024-02-18T05:50:43.641",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364663,1708235443650,-500.0,0.00037988,2,"2024-02-18T05:50:43.650",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364664,1708235443659,-500.0,0.00037988,2,"2024-02-18T05:50:43.659",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364665,1708235443668,-511.09762383,0.00037988,2,"2024-02-18T05:50:43.668",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364666,1708235443677,-481.08901911,0.00037988,2,"2024-02-18T05:50:43.677",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364667,1708235443686,-409.48093032,0.00037988,2,"2024-02-18T05:50:43.686",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364668,1708235443695,-500.0,0.00037988,2,"2024-02-18T05:50:43.695",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364669,1708235443704,-500.0,0.00037988,2,"2024-02-18T05:50:43.704",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364670,1708235443713,-535.11796098,0.00037988,2,"2024-02-18T05:50:43.713",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364671,1708235443722,-500.0,0.00037988,2,"2024-02-18T05:50:43.722",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364672,1708235443731,-500.0,0.00037988,2,"2024-02-18T05:50:43.731",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364673,1708235443740,-524.240071,0.00037988,2,"2024-02-18T05:50:43.740",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364674,1708235443749,-582.41703154,0.00037988,2,"2024-02-18T05:50:43.749",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364675,1708235443758,-500.0,0.00037988,2,"2024-02-18T05:50:43.758",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364676,1708235443767,-519.23248631,0.00037988,2,"2024-02-18T05:50:43.767",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364677,1708235443776,-500.0,0.00037988,2,"2024-02-18T05:50:43.776",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364678,1708235443785,-158.0,0.00037988,2,"2024-02-18T05:50:43.785",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364679,1708235443794,-500.0,0.00037988,2,"2024-02-18T05:50:43.794",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364680,1708235443803,-500.0,0.00037988,2,"2024-02-18T05:50:43.803",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364681,1708235443812,-793.36,0.00037988,7,"2024-02-18T05:50:43.812",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364682,1708235443821,-646.32289848,0.00037988,2,"2024-02-18T05:50:43.821",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364683,1708235443830,-531.59355457,0.00037988,2,"2024-02-18T05:50:43.830",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364684,1708235443840,-500.0,0.00037988,2,"2024-02-18T05:50:43.840",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364685,1708235443849,-355.51395868,0.00037988,2,"2024-02-18T05:50:43.849",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364686,1708235443858,-500.0,0.00037988,2,"2024-02-18T05:50:43.858",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364687,1708235443867,-516.67220141,0.00037988,2,"2024-02-18T05:50:43.867",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364688,1708235443876,-500.0,0.00037988,2,"2024-02-18T05:50:43.876",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364689,1708235443885,-500.0,0.00037988,2,"2024-02-18T05:50:43.885",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364690,1708235443894,-543.2,0.00037988,2,"2024-02-18T05:50:43.894",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364691,1708235443903,-500.0,0.00037988,2,"2024-02-18T05:50:43.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364692,1708235443913,-500.0,0.00037988,2,"2024-02-18T05:50:43.913",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364693,1708235443922,-500.0,0.00037988,2,"2024-02-18T05:50:43.922",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364694,1708235443935,-500.0,0.00037988,2,"2024-02-18T05:50:43.935",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364695,1708235443944,-500.0,0.00037988,2,"2024-02-18T05:50:43.944",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364696,1708235443952,-500.0,0.00037988,2,"2024-02-18T05:50:43.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364697,1708235443962,-500.0,0.00037988,2,"2024-02-18T05:50:43.962",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364698,1708235443971,-508.63474513,0.00037988,2,"2024-02-18T05:50:43.971",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364699,1708235443981,-500.0,0.00037988,2,"2024-02-18T05:50:43.981",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364700,1708235443990,-500.0,0.00037988,2,"2024-02-18T05:50:43.990",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364701,1708235443998,-507.7982565,0.00037988,2,"2024-02-18T05:50:43.998",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364702,1708235444010,-500.0,0.00037988,2,"2024-02-18T05:50:44.010",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364703,1708235444020,-500.0,0.00037988,2,"2024-02-18T05:50:44.020",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364704,1708235444029,-500.0,0.00037988,2,"2024-02-18T05:50:44.029",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364705,1708235444038,-500.0,0.00037988,2,"2024-02-18T05:50:44.038",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364706,1708235444047,-500.0,0.00037988,2,"2024-02-18T05:50:44.047",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364707,1708235444057,-500.0,0.00037988,2,"2024-02-18T05:50:44.057",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364708,1708235444065,-500.0,0.00037988,2,"2024-02-18T05:50:44.065",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364709,1708235444075,-504.51928915,0.00037988,2,"2024-02-18T05:50:44.075",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364710,1708235444084,-150.0,0.00037988,2,"2024-02-18T05:50:44.084",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364711,1708235444093,-500.0,0.00037988,2,"2024-02-18T05:50:44.093",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364712,1708235444102,-500.0,0.00037988,2,"2024-02-18T05:50:44.102",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364713,1708235444111,-500.0,0.00037988,2,"2024-02-18T05:50:44.111",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364714,1708235444120,-500.0,0.00037988,2,"2024-02-18T05:50:44.120",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364715,1708235444130,-500.0,0.00037988,2,"2024-02-18T05:50:44.130",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364716,1708235444139,-500.0,0.00037988,2,"2024-02-18T05:50:44.139",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364717,1708235444149,-541.02170624,0.00037988,2,"2024-02-18T05:50:44.149",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364718,1708235444158,-553.52412479,0.00037988,2,"2024-02-18T05:50:44.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364719,1708235444168,-500.0,0.00037988,2,"2024-02-18T05:50:44.168",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364720,1708235444177,-500.0,0.00037988,2,"2024-02-18T05:50:44.177",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364721,1708235444187,-500.0,0.00037988,2,"2024-02-18T05:50:44.187",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364722,1708235444196,-500.0,0.00037988,2,"2024-02-18T05:50:44.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364723,1708235444205,-500.0,0.00037988,2,"2024-02-18T05:50:44.205",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364724,1708235444214,-543.95403583,0.00037988,2,"2024-02-18T05:50:44.214",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364725,1708235444224,-447.40414617,0.00037988,2,"2024-02-18T05:50:44.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364726,1708235444233,-500.0,0.00037988,2,"2024-02-18T05:50:44.233",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364727,1708235444242,-500.0,0.00037988,2,"2024-02-18T05:50:44.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364728,1708235444252,-500.0,0.00037988,2,"2024-02-18T05:50:44.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364729,1708235444261,-500.0,0.00037988,2,"2024-02-18T05:50:44.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364730,1708235444271,-500.0,0.00037988,2,"2024-02-18T05:50:44.271",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364731,1708235444280,-500.0,0.00037988,2,"2024-02-18T05:50:44.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364732,1708235444289,-500.0,0.00037988,2,"2024-02-18T05:50:44.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364733,1708235444298,-500.0,0.00037988,2,"2024-02-18T05:50:44.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364734,1708235444307,-500.0,0.00037988,2,"2024-02-18T05:50:44.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364735,1708235444316,-500.0,0.00037988,2,"2024-02-18T05:50:44.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364736,1708235444326,-500.0,0.00037988,2,"2024-02-18T05:50:44.326",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364737,1708235444335,-500.0,0.00037988,2,"2024-02-18T05:50:44.335",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364738,1708235444344,-500.0,0.00037988,2,"2024-02-18T05:50:44.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364739,1708235444353,-500.0,0.00037988,2,"2024-02-18T05:50:44.353",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364740,1708235444362,-500.0,0.00037988,2,"2024-02-18T05:50:44.362",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364741,1708235444371,-500.0,0.00037988,2,"2024-02-18T05:50:44.371",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364742,1708235444380,-500.0,0.00037988,2,"2024-02-18T05:50:44.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364743,1708235444389,-500.0,0.00037988,2,"2024-02-18T05:50:44.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364744,1708235444398,-500.0,0.00037988,2,"2024-02-18T05:50:44.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364745,1708235444407,-500.0,0.00037988,2,"2024-02-18T05:50:44.407",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364746,1708235444416,-500.0,0.00037988,2,"2024-02-18T05:50:44.416",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364747,1708235444425,-500.0,0.00037988,2,"2024-02-18T05:50:44.425",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364748,1708235444435,-500.0,0.00037988,2,"2024-02-18T05:50:44.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364749,1708235444443,-500.0,0.00037988,2,"2024-02-18T05:50:44.443",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364750,1708235444452,-500.0,0.00037988,2,"2024-02-18T05:50:44.452",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364751,1708235444461,-500.0,0.00037988,2,"2024-02-18T05:50:44.461",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364752,1708235444470,-500.0,0.00037988,2,"2024-02-18T05:50:44.470",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364753,1708235444479,-500.0,0.00037988,2,"2024-02-18T05:50:44.479",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364754,1708235444488,-500.0,0.00037988,2,"2024-02-18T05:50:44.488",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364755,1708235444497,-500.0,0.00037988,2,"2024-02-18T05:50:44.497",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364756,1708235444506,-500.0,0.00037988,2,"2024-02-18T05:50:44.506",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364757,1708235444515,-500.0,0.00037988,2,"2024-02-18T05:50:44.515",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364758,1708235444524,-500.0,0.00037988,2,"2024-02-18T05:50:44.524",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364759,1708235444533,-3634.2,0.00037988,2,"2024-02-18T05:50:44.533",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364760,1708235444542,-500.0,0.00037988,2,"2024-02-18T05:50:44.542",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364761,1708235444552,-500.0,0.00037988,2,"2024-02-18T05:50:44.552",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364762,1708235444561,-500.0,0.00037988,2,"2024-02-18T05:50:44.561",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364763,1708235444570,-4109.64,0.00037988,2,"2024-02-18T05:50:44.570",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364764,1708235444579,-500.0,0.00037988,2,"2024-02-18T05:50:44.579",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364765,1708235444588,-500.0,0.00037988,2,"2024-02-18T05:50:44.588",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364766,1708235444597,-500.0,0.00037988,2,"2024-02-18T05:50:44.597",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364767,1708235444606,-500.0,0.00037988,2,"2024-02-18T05:50:44.606",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364768,1708235444615,-500.0,0.00037988,2,"2024-02-18T05:50:44.615",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364769,1708235444624,-500.0,0.00037988,2,"2024-02-18T05:50:44.624",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364770,1708235444633,-500.0,0.00037988,2,"2024-02-18T05:50:44.633",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364771,1708235444642,-500.0,0.00037988,2,"2024-02-18T05:50:44.642",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364772,1708235444651,-500.0,0.00037988,2,"2024-02-18T05:50:44.651",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364773,1708235444660,-462.67214353,0.00037988,2,"2024-02-18T05:50:44.660",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364774,1708235444669,-500.0,0.00037988,2,"2024-02-18T05:50:44.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364775,1708235444678,-500.0,0.00037988,2,"2024-02-18T05:50:44.678",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364776,1708235444687,-500.0,0.00037988,2,"2024-02-18T05:50:44.687",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364777,1708235444696,-500.0,0.00037988,2,"2024-02-18T05:50:44.696",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364778,1708235444705,-500.0,0.00037988,2,"2024-02-18T05:50:44.705",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364779,1708235444714,-500.0,0.00037988,2,"2024-02-18T05:50:44.714",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364780,1708235444723,-500.0,0.00037988,2,"2024-02-18T05:50:44.723",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364781,1708235444732,-500.0,0.00037988,2,"2024-02-18T05:50:44.732",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364782,1708235444741,-500.0,0.00037988,2,"2024-02-18T05:50:44.741",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364783,1708235444750,-500.0,0.00037988,2,"2024-02-18T05:50:44.750",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364784,1708235444759,-500.0,0.00037988,2,"2024-02-18T05:50:44.759",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364785,1708235444768,-500.0,0.00037988,2,"2024-02-18T05:50:44.768",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364786,1708235444778,-500.0,0.00037988,2,"2024-02-18T05:50:44.778",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364787,1708235444787,-500.0,0.00037988,2,"2024-02-18T05:50:44.787",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364788,1708235444797,-500.0,0.00037988,2,"2024-02-18T05:50:44.797",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364789,1708235444806,-500.0,0.00037988,2,"2024-02-18T05:50:44.806",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364790,1708235444815,-500.0,0.00037988,2,"2024-02-18T05:50:44.815",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364791,1708235444824,-500.0,0.00037988,2,"2024-02-18T05:50:44.824",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364792,1708235444833,-985.68,0.00037988,2,"2024-02-18T05:50:44.833",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364793,1708235444842,-552.75765281,0.00037988,2,"2024-02-18T05:50:44.842",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364794,1708235444851,-500.0,0.00037988,2,"2024-02-18T05:50:44.851",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364795,1708235444860,-500.0,0.00037988,2,"2024-02-18T05:50:44.860",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364796,1708235444868,-500.0,0.00037988,2,"2024-02-18T05:50:44.868",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364797,1708235444878,-500.0,0.00037988,2,"2024-02-18T05:50:44.878",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364798,1708235444887,-564.66716276,0.00037988,2,"2024-02-18T05:50:44.887",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364799,1708235444896,-500.0,0.00037988,2,"2024-02-18T05:50:44.896",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364800,1708235444905,-508.21713874,0.00037988,2,"2024-02-18T05:50:44.905",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364801,1708235444914,-500.0,0.00037988,2,"2024-02-18T05:50:44.914",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364802,1708235444923,-500.0,0.00037988,2,"2024-02-18T05:50:44.923",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364803,1708235444933,-500.0,0.00037988,2,"2024-02-18T05:50:44.933",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364804,1708235444944,-500.0,0.00037988,2,"2024-02-18T05:50:44.944",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364805,1708235444952,-500.0,0.00037988,2,"2024-02-18T05:50:44.952",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364806,1708235444961,-500.0,0.00037988,2,"2024-02-18T05:50:44.961",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364807,1708235444970,-500.0,0.00037988,2,"2024-02-18T05:50:44.970",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364808,1708235444979,-500.0,0.00037988,2,"2024-02-18T05:50:44.979",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364809,1708235444988,-500.0,0.00037988,2,"2024-02-18T05:50:44.988",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364810,1708235444997,-500.0,0.00037988,2,"2024-02-18T05:50:44.997",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364811,1708235445006,-500.0,0.00037988,2,"2024-02-18T05:50:45.006",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364812,1708235445015,-896.47,0.00037988,2,"2024-02-18T05:50:45.015",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364813,1708235445024,-500.0,0.00037988,2,"2024-02-18T05:50:45.024",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364814,1708235445033,-963.83,0.00037988,2,"2024-02-18T05:50:45.033",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364815,1708235445043,-500.0,0.00037988,2,"2024-02-18T05:50:45.043",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364816,1708235445052,-500.0,0.00037988,2,"2024-02-18T05:50:45.052",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364817,1708235445061,-500.0,0.00037988,2,"2024-02-18T05:50:45.061",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364818,1708235445070,-500.0,0.00037988,2,"2024-02-18T05:50:45.070",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364819,1708235445080,-500.0,0.00037988,2,"2024-02-18T05:50:45.080",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364820,1708235445089,-500.0,0.00037988,2,"2024-02-18T05:50:45.089",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364821,1708235445098,-500.0,0.00037988,2,"2024-02-18T05:50:45.098",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364822,1708235445108,-500.0,0.00037988,2,"2024-02-18T05:50:45.108",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364823,1708235445117,-542.15031939,0.00037988,2,"2024-02-18T05:50:45.117",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364824,1708235445126,-500.0,0.00037988,2,"2024-02-18T05:50:45.126",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364825,1708235445135,-500.0,0.00037988,2,"2024-02-18T05:50:45.135",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364826,1708235445144,-500.0,0.00037988,2,"2024-02-18T05:50:45.144",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364827,1708235445153,-500.0,0.00037988,2,"2024-02-18T05:50:45.153",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364828,1708235445162,-500.0,0.00037988,2,"2024-02-18T05:50:45.162",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364829,1708235445171,-500.0,0.00037988,2,"2024-02-18T05:50:45.171",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364830,1708235445180,-500.0,0.00037988,2,"2024-02-18T05:50:45.180",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364831,1708235445189,-500.0,0.00037988,2,"2024-02-18T05:50:45.189",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364832,1708235445198,-500.0,0.00037988,2,"2024-02-18T05:50:45.198",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364833,1708235445207,-644.28,0.00037988,2,"2024-02-18T05:50:45.207",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364834,1708235445216,-500.0,0.00037988,2,"2024-02-18T05:50:45.216",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364835,1708235445225,-500.0,0.00037988,2,"2024-02-18T05:50:45.225",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364836,1708235445234,-2145.89,0.00037988,2,"2024-02-18T05:50:45.234",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364837,1708235445243,-500.0,0.00037988,2,"2024-02-18T05:50:45.243",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364838,1708235445252,-500.0,0.00037988,2,"2024-02-18T05:50:45.252",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364839,1708235445261,-500.0,0.00037988,2,"2024-02-18T05:50:45.261",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364840,1708235445270,-693.6,0.00037988,2,"2024-02-18T05:50:45.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364841,1708235445280,-500.0,0.00037988,2,"2024-02-18T05:50:45.280",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364842,1708235445289,-500.0,0.00037988,2,"2024-02-18T05:50:45.289",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364843,1708235445298,-487.93743683,0.00037988,2,"2024-02-18T05:50:45.298",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364844,1708235445307,-2387.05,0.00037988,2,"2024-02-18T05:50:45.307",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364845,1708235445316,-500.0,0.00037988,2,"2024-02-18T05:50:45.316",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364846,1708235445325,-500.0,0.00037988,2,"2024-02-18T05:50:45.325",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364847,1708235445334,-500.0,0.00037988,2,"2024-02-18T05:50:45.334",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364848,1708235445344,-500.0,0.00037988,2,"2024-02-18T05:50:45.344",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364849,1708235445353,-1466.59,0.00037988,2,"2024-02-18T05:50:45.353",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364850,1708235445361,-500.0,0.00037988,2,"2024-02-18T05:50:45.361",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364851,1708235445370,-964.73,0.00037988,2,"2024-02-18T05:50:45.370",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364852,1708235445380,-525.45918646,0.00037988,2,"2024-02-18T05:50:45.380",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364853,1708235445389,-500.0,0.00037988,2,"2024-02-18T05:50:45.389",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364854,1708235445398,-801.66,0.00037988,2,"2024-02-18T05:50:45.398",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364855,1708235445408,-500.0,0.00037988,2,"2024-02-18T05:50:45.408",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364856,1708235445417,-536.93763146,0.00037988,2,"2024-02-18T05:50:45.417",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364857,1708235445426,-500.0,0.00037988,2,"2024-02-18T05:50:45.426",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364858,1708235445435,-500.0,0.00037988,2,"2024-02-18T05:50:45.435",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364859,1708235445444,-500.0,0.00037988,2,"2024-02-18T05:50:45.444",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364860,1708235445454,-500.0,0.00037988,2,"2024-02-18T05:50:45.454",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364861,1708235445463,-500.0,0.00037988,2,"2024-02-18T05:50:45.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364862,1708235445473,-500.0,0.00037988,2,"2024-02-18T05:50:45.473",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364863,1708235445482,-500.0,0.00037988,2,"2024-02-18T05:50:45.482",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364864,1708235445491,-554.34,0.00037988,2,"2024-02-18T05:50:45.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364865,1708235445500,-500.0,0.00037988,2,"2024-02-18T05:50:45.500",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364866,1708235445509,-3698.16,0.00037988,2,"2024-02-18T05:50:45.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364867,1708235445518,-855.28,0.00037988,2,"2024-02-18T05:50:45.518",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364868,1708235445527,-587.57894811,0.00037988,2,"2024-02-18T05:50:45.527",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364869,1708235445536,-500.0,0.00037988,2,"2024-02-18T05:50:45.536",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364870,1708235445546,-500.0,0.00037988,2,"2024-02-18T05:50:45.546",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364871,1708235445555,-500.0,0.00037988,2,"2024-02-18T05:50:45.555",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364872,1708235445565,-500.0,0.00037988,2,"2024-02-18T05:50:45.565",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364873,1708235445574,-514.49,0.00037988,2,"2024-02-18T05:50:45.574",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364874,1708235445583,-500.0,0.00037988,2,"2024-02-18T05:50:45.583",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364875,1708235445592,-513.42259087,0.00037988,2,"2024-02-18T05:50:45.592",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364876,1708235445601,-500.0,0.00037988,2,"2024-02-18T05:50:45.601",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364877,1708235445610,-500.0,0.00037988,2,"2024-02-18T05:50:45.610",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364878,1708235445619,-500.0,0.00037988,2,"2024-02-18T05:50:45.619",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364879,1708235445629,-500.0,0.00037988,2,"2024-02-18T05:50:45.629",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364880,1708235445639,-662.31,0.00037988,2,"2024-02-18T05:50:45.639",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364881,1708235445648,-500.0,0.00037988,2,"2024-02-18T05:50:45.648",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364882,1708235445658,-500.0,0.00037988,2,"2024-02-18T05:50:45.658",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364883,1708235445667,-500.0,0.00037988,2,"2024-02-18T05:50:45.667",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364884,1708235445675,-500.0,0.00037988,2,"2024-02-18T05:50:45.675",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364885,1708235445684,-500.0,0.00037988,2,"2024-02-18T05:50:45.684",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364886,1708235445693,-500.0,0.00037988,2,"2024-02-18T05:50:45.693",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364887,1708235445864,-500.0,0.00037988,2,"2024-02-18T05:50:45.864",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364888,1708235445874,-500.0,0.00037988,2,"2024-02-18T05:50:45.874",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364889,1708235445883,-500.0,0.00037988,2,"2024-02-18T05:50:45.883",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364891,1708235445893,-2424.85,0.00037988,2,"2024-02-18T05:50:45.893",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364892,1708235445903,-500.0,0.00037988,2,"2024-02-18T05:50:45.903",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364893,1708235445911,-500.0,0.00037988,2,"2024-02-18T05:50:45.911",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364894,1708235445920,-500.0,0.00037988,2,"2024-02-18T05:50:45.920",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364895,1708235445929,-500.0,0.00037988,2,"2024-02-18T05:50:45.929",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364896,1708235445941,-500.0,0.00037988,2,"2024-02-18T05:50:45.941",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364897,1708235445950,-1069.94,0.00037988,2,"2024-02-18T05:50:45.950",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364898,1708235445959,-500.0,0.00037988,2,"2024-02-18T05:50:45.959",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364899,1708235445968,-500.0,0.00037988,2,"2024-02-18T05:50:45.968",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364900,1708235445978,-500.0,0.00037988,2,"2024-02-18T05:50:45.978",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364901,1708235445986,-500.0,0.00037988,2,"2024-02-18T05:50:45.986",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364902,1708235445995,-676.35,0.00037988,2,"2024-02-18T05:50:45.995",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364903,1708235446004,-500.0,0.00037988,2,"2024-02-18T05:50:46.004",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364905,1708235446014,-402.26399335,0.00037988,2,"2024-02-18T05:50:46.014",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364906,1708235446023,-500.0,0.00037988,2,"2024-02-18T05:50:46.023",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364907,1708235446032,-736.83,0.00037988,2,"2024-02-18T05:50:46.032",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364908,1708235446041,-500.0,0.00037988,2,"2024-02-18T05:50:46.041",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364909,1708235446051,-500.0,0.00037988,2,"2024-02-18T05:50:46.051",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364910,1708235446060,-500.0,0.00037988,2,"2024-02-18T05:50:46.060",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364911,1708235446069,-500.0,0.00037988,2,"2024-02-18T05:50:46.069",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364912,1708235446078,-500.0,0.00037988,2,"2024-02-18T05:50:46.078",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364913,1708235446087,-1066.2,0.00037988,2,"2024-02-18T05:50:46.087",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364914,1708235446096,-500.0,0.00037988,2,"2024-02-18T05:50:46.096",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364915,1708235446106,-500.0,0.00037988,2,"2024-02-18T05:50:46.106",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364916,1708235446115,-500.0,0.00037988,2,"2024-02-18T05:50:46.115",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364917,1708235446124,-500.0,0.00037988,2,"2024-02-18T05:50:46.124",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364918,1708235446133,-500.0,0.00037988,2,"2024-02-18T05:50:46.133",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364919,1708235446143,-500.0,0.00037988,2,"2024-02-18T05:50:46.143",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364920,1708235446152,-5576.43,0.00037988,2,"2024-02-18T05:50:46.152",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364921,1708235446161,-500.0,0.00037988,2,"2024-02-18T05:50:46.161",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364922,1708235446170,-3981.39,0.00037988,2,"2024-02-18T05:50:46.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364923,1708235446179,-500.0,0.00037988,2,"2024-02-18T05:50:46.179",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364924,1708235446188,-500.0,0.00037988,2,"2024-02-18T05:50:46.188",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364925,1708235446197,-1528.03,0.00037988,2,"2024-02-18T05:50:46.197",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364926,1708235446206,-437.98918361,0.00037988,2,"2024-02-18T05:50:46.206",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364927,1708235446215,-500.0,0.00037988,2,"2024-02-18T05:50:46.215",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364928,1708235446224,-500.0,0.00037988,2,"2024-02-18T05:50:46.224",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364929,1708235446233,-500.0,0.00037988,2,"2024-02-18T05:50:46.233",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364930,1708235446242,-500.0,0.00037988,2,"2024-02-18T05:50:46.242",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364931,1708235446251,-500.0,0.00037988,2,"2024-02-18T05:50:46.251",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364932,1708235446260,-500.0,0.00037988,2,"2024-02-18T05:50:46.260",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364933,1708235446270,-360.61542099,0.00037988,2,"2024-02-18T05:50:46.270",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364934,1708235446279,-577.85090558,0.00037988,2,"2024-02-18T05:50:46.279",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364935,1708235446288,-500.0,0.00037988,2,"2024-02-18T05:50:46.288",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364936,1708235446297,-500.0,0.00037988,2,"2024-02-18T05:50:46.297",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364937,1708235446306,-500.0,0.00037988,2,"2024-02-18T05:50:46.306",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364938,1708235446315,-500.0,0.00037988,2,"2024-02-18T05:50:46.315",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364939,1708235446324,-500.0,0.00037988,2,"2024-02-18T05:50:46.324",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364940,1708235446333,-500.0,0.00037988,2,"2024-02-18T05:50:46.333",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364941,1708235446342,-500.0,0.00037988,2,"2024-02-18T05:50:46.342",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364942,1708235446351,-500.0,0.00037988,2,"2024-02-18T05:50:46.351",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364943,1708235446360,-612.42,0.00037988,2,"2024-02-18T05:50:46.360",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364944,1708235446369,-595.04405788,0.00037988,2,"2024-02-18T05:50:46.369",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364945,1708235446378,-500.0,0.00037988,2,"2024-02-18T05:50:46.378",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364946,1708235446388,-500.0,0.00037988,2,"2024-02-18T05:50:46.388",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364947,1708235446397,-500.0,0.00037988,2,"2024-02-18T05:50:46.397",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364948,1708235446406,-500.0,0.00037988,2,"2024-02-18T05:50:46.406",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364949,1708235446415,-500.0,0.00037988,2,"2024-02-18T05:50:46.415",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364950,1708235446424,-500.0,0.00037988,2,"2024-02-18T05:50:46.424",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364951,1708235446433,-500.0,0.00037988,2,"2024-02-18T05:50:46.433",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364952,1708235446443,-175.74961008,0.00037988,2,"2024-02-18T05:50:46.443",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364953,1708235446453,-535.39,0.00037988,2,"2024-02-18T05:50:46.453",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364954,1708235446463,-500.0,0.00037988,2,"2024-02-18T05:50:46.463",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364955,1708235446473,-500.0,0.00037988,2,"2024-02-18T05:50:46.473",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364956,1708235446482,-562.38092717,0.00037988,2,"2024-02-18T05:50:46.482",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364957,1708235446491,-500.0,0.00037988,2,"2024-02-18T05:50:46.491",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364958,1708235446500,-780.48,0.00037988,2,"2024-02-18T05:50:46.500",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364959,1708235446509,-500.0,0.00037988,2,"2024-02-18T05:50:46.509",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364960,1708235446518,-500.0,0.00037988,2,"2024-02-18T05:50:46.518",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364961,1708235446527,-500.0,0.00037988,2,"2024-02-18T05:50:46.527",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364962,1708235446535,-181.27034435,0.00037988,2,"2024-02-18T05:50:46.535",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364963,1708235446544,-500.0,0.00037988,2,"2024-02-18T05:50:46.544",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364964,1708235446554,-500.0,0.00037988,2,"2024-02-18T05:50:46.554",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364965,1708235446564,-500.0,0.00037988,2,"2024-02-18T05:50:46.564",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364966,1708235446572,-500.0,0.00037988,2,"2024-02-18T05:50:46.572",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364967,1708235446581,-500.0,0.00037988,2,"2024-02-18T05:50:46.581",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364968,1708235446590,-500.0,0.00037988,2,"2024-02-18T05:50:46.590",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364969,1708235446599,-500.0,0.00037988,2,"2024-02-18T05:50:46.599",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364970,1708235446608,-500.0,0.00037988,2,"2024-02-18T05:50:46.608",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364971,1708235446618,-500.0,0.00037988,2,"2024-02-18T05:50:46.618",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364972,1708235446627,-342.57052634,0.00037988,2,"2024-02-18T05:50:46.627",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364973,1708235446636,-500.0,0.00037988,2,"2024-02-18T05:50:46.636",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364974,1708235446645,-500.0,0.00037988,2,"2024-02-18T05:50:46.645",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364975,1708235446654,-689.54,0.00037988,2,"2024-02-18T05:50:46.654",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364976,1708235446663,-500.0,0.00037988,2,"2024-02-18T05:50:46.663",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364977,1708235446673,-500.0,0.00037988,2,"2024-02-18T05:50:46.673",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364978,1708235446682,-500.0,0.00037988,2,"2024-02-18T05:50:46.682",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364979,1708235446691,-500.0,0.00037988,2,"2024-02-18T05:50:46.691",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364980,1708235446700,-500.0,0.00037988,2,"2024-02-18T05:50:46.700",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364981,1708235446709,-102713.63654534,0.00037988,3,"2024-02-18T05:50:46.709",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364982,1708235447120,-284.83040661,0.00037986,4,"2024-02-18T05:50:47.120",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364983,1708235447130,-500.0,0.00037987,2,"2024-02-18T05:50:47.130",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364984,1708235447140,-500.0,0.00037988,2,"2024-02-18T05:50:47.140",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364985,1708235447149,-500.0,0.00037988,2,"2024-02-18T05:50:47.149",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364986,1708235447158,-8536.6521334,0.00037988,3,"2024-02-18T05:50:47.158",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364987,1708235447170,-364.69977587,0.00037988,3,"2024-02-18T05:50:47.170",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364988,1708235447196,-436.30434557,0.00037988,3,"2024-02-18T05:50:47.196",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364989,1708235447231,-572.95084273,0.00037988,3,"2024-02-18T05:50:47.231",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364990,1708235514450,1500.0,0.00022789,2,"2024-02-18T05:51:54.450",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364991,1708235514669,1500.0,0.00022789,2,"2024-02-18T05:51:54.669",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364992,1708235514696,1500.0,0.00022789,2,"2024-02-18T05:51:54.696",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364993,1708235514719,853.48305843,0.00022789,2,"2024-02-18T05:51:54.719",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364994,1708235631214,646.51694157,0.00023,2,"2024-02-18T05:53:51.214",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364995,1708235631237,1500.0,0.00023,2,"2024-02-18T05:53:51.237",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314364996,1708235631262,340302.43152526,0.00023,2,"2024-02-18T05:53:51.262",0.0004088,38.69,0.9667516656759474,1691411397.1824143]
[314365012,1708236632246,-1048.05810516,0.00024999,2,"2024-02-18T06:10:32.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365013,1708236632257,-396.45887972,0.00025,3,"2024-02-18T06:10:32.257",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365014,1708236632353,-353.54112028,0.00025,3,"2024-02-18T06:10:32.353",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365015,1708236632364,-211.99520263,0.00025072,2,"2024-02-18T06:10:32.364",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365016,1708236632374,-155.0,0.00025086,2,"2024-02-18T06:10:32.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365017,1708236632384,-3993.20715977,0.0002509,2,"2024-02-18T06:10:32.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365018,1708236632394,-800.0,0.00027,3,"2024-02-18T06:10:32.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365019,1708236632403,-192.95898654,0.000271,2,"2024-02-18T06:10:32.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365020,1708236632412,-1468.61532401,0.000272,2,"2024-02-18T06:10:32.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365021,1708236632422,-192.95898647,0.00027668,2,"2024-02-18T06:10:32.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365022,1708236632431,-192.95898647,0.00028236,2,"2024-02-18T06:10:32.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365023,1708236632441,-150.0,0.00028709,2,"2024-02-18T06:10:32.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365024,1708236632450,-174.69,0.0002871,2,"2024-02-18T06:10:32.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365025,1708236632459,-499.99,0.0002871,2,"2024-02-18T06:10:32.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365026,1708236632469,-150.99,0.0002871,2,"2024-02-18T06:10:32.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365027,1708236632479,-2756.1,0.0002871,2,"2024-02-18T06:10:32.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365028,1708236632488,-192.95898647,0.00028803,2,"2024-02-18T06:10:32.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365029,1708236632497,-850.0,0.00029,3,"2024-02-18T06:10:32.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365030,1708236632507,-192.95898647,0.00029371,2,"2024-02-18T06:10:32.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365031,1708236632516,-192.95898647,0.00029939,2,"2024-02-18T06:10:32.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365032,1708236632525,-296.72131859,0.000301,2,"2024-02-18T06:10:32.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365033,1708236632534,-192.95898647,0.00030507,2,"2024-02-18T06:10:32.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365034,1708236632543,-900.0,0.00031,3,"2024-02-18T06:10:32.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365035,1708236632553,-192.95898647,0.00031075,2,"2024-02-18T06:10:32.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365036,1708236632562,-192.95898647,0.00031642,2,"2024-02-18T06:10:32.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365037,1708236632571,-192.95898647,0.0003221,2,"2024-02-18T06:10:32.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365038,1708236632580,-192.95898647,0.00032778,2,"2024-02-18T06:10:32.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365039,1708236632589,-950.0,0.00033,3,"2024-02-18T06:10:32.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365040,1708236632599,-344.52,0.00033134,2,"2024-02-18T06:10:32.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365041,1708236632608,-192.95898647,0.00033346,2,"2024-02-18T06:10:32.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365042,1708236632618,-192.95898647,0.00033913,2,"2024-02-18T06:10:32.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365043,1708236632627,-416.38,0.00034308,2,"2024-02-18T06:10:32.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365044,1708236632637,-314.08,0.00034308,2,"2024-02-18T06:10:32.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365045,1708236632646,-250.0,0.00034368,2,"2024-02-18T06:10:32.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365046,1708236632655,-199.14,0.00034372,2,"2024-02-18T06:10:32.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365047,1708236632664,-181.77,0.00034377,2,"2024-02-18T06:10:32.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365048,1708236632673,-2000.0,0.00034439,2,"2024-02-18T06:10:32.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365049,1708236632683,-150.0,0.00034451,2,"2024-02-18T06:10:32.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365050,1708236632692,-200.0,0.0003448,2,"2024-02-18T06:10:32.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365051,1708236632701,-192.95898647,0.00034481,2,"2024-02-18T06:10:32.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365052,1708236632709,-150.0,0.00034512,2,"2024-02-18T06:10:32.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365053,1708236632718,-500.0,0.00034514,2,"2024-02-18T06:10:32.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365054,1708236632727,-172.58,0.00034521,2,"2024-02-18T06:10:32.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365055,1708236632736,-800.0,0.00034552,2,"2024-02-18T06:10:32.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365056,1708236632746,-155.36,0.00034773,2,"2024-02-18T06:10:32.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365057,1708236632755,-310.045367,0.000348,2,"2024-02-18T06:10:32.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365058,1708236632763,-1797.087207,0.000348,2,"2024-02-18T06:10:32.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365059,1708236632773,-1000.0,0.00035,3,"2024-02-18T06:10:32.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365060,1708236632781,-6724.89203212,0.00035,2,"2024-02-18T06:10:32.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365061,1708236632790,-192.95898647,0.00035049,2,"2024-02-18T06:10:32.790",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365062,1708236632800,-344.52,0.00035398,2,"2024-02-18T06:10:32.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365063,1708236632809,-1000.0,0.000356,2,"2024-02-18T06:10:32.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365064,1708236632818,-192.95898647,0.00035617,2,"2024-02-18T06:10:32.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365065,1708236632828,-250.0,0.00035753,2,"2024-02-18T06:10:32.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365066,1708236632837,-465.068051,0.000358,2,"2024-02-18T06:10:32.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365067,1708236632846,-2695.63081,0.000358,2,"2024-02-18T06:10:32.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365068,1708236632855,-2070.0,0.00036,2,"2024-02-18T06:10:32.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365069,1708236632864,-250.0,0.00036,120,"2024-02-18T06:10:32.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365070,1708236632874,-181.77,0.00036021,2,"2024-02-18T06:10:32.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365071,1708236632883,-155.31,0.0003606,2,"2024-02-18T06:10:32.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365072,1708236632893,-200.0,0.00036118,2,"2024-02-18T06:10:32.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365073,1708236632902,-153.8,0.00036147,2,"2024-02-18T06:10:32.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365074,1708236632911,-192.95898647,0.00036185,2,"2024-02-18T06:10:32.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365075,1708236632920,-1238.39,0.0003628,2,"2024-02-18T06:10:32.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365076,1708236632929,-155.36,0.00036585,2,"2024-02-18T06:10:32.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365077,1708236632938,-192.95898647,0.00036752,2,"2024-02-18T06:10:32.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365078,1708236632947,-620.090735,0.000368,2,"2024-02-18T06:10:32.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365079,1708236632956,-3594.174414,0.000368,2,"2024-02-18T06:10:32.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365080,1708236632965,-250.0,0.00037,120,"2024-02-18T06:10:32.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365081,1708236632975,-153.73380495,0.00037,12,"2024-02-18T06:10:32.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365082,1708236632984,-1050.0,0.00037,3,"2024-02-18T06:10:32.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365083,1708236632993,-172.58,0.00037075,2,"2024-02-18T06:10:32.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365084,1708236633002,-150.0,0.00037235,2,"2024-02-18T06:10:33.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365085,1708236633011,-25805.55262665,0.0003729,2,"2024-02-18T06:10:33.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365086,1708236633021,-13332.0,0.000373,2,"2024-02-18T06:10:33.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365087,1708236633031,-192.95898647,0.0003732,2,"2024-02-18T06:10:33.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365088,1708236633040,-800.0,0.00037425,2,"2024-02-18T06:10:33.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365089,1708236633049,-150.0,0.00037528,2,"2024-02-18T06:10:33.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365090,1708236633058,-922.61154124,0.00037554,2,"2024-02-18T06:10:33.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365091,1708236633067,-344.52,0.00037662,2,"2024-02-18T06:10:33.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365092,1708236633076,-181.77,0.00037665,2,"2024-02-18T06:10:33.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365093,1708236633086,-173.93535171,0.00037686,2,"2024-02-18T06:10:33.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365094,1708236633095,-150.0,0.00037694,2,"2024-02-18T06:10:33.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365095,1708236633104,-150.0,0.00037703,2,"2024-02-18T06:10:33.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365096,1708236633114,-19808.43895128,0.0003771,2,"2024-02-18T06:10:33.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365097,1708236633123,-150.0,0.00037786,2,"2024-02-18T06:10:33.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365098,1708236633133,-1131.49012854,0.000378,2,"2024-02-18T06:10:33.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365099,1708236633142,-150.0,0.00037837,2,"2024-02-18T06:10:33.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365100,1708236633150,-228.91,0.00037862,2,"2024-02-18T06:10:33.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365101,1708236633159,-165.81409443,0.00037876,8,"2024-02-18T06:10:33.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365102,1708236633171,-531.97518779,0.00037877,2,"2024-02-18T06:10:33.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365103,1708236633185,-996.2606794,0.00037878,2,"2024-02-18T06:10:33.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365104,1708236633200,-405.82324908,0.00037878,2,"2024-02-18T06:10:33.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365105,1708236633215,-6387.75244296,0.00037879,2,"2024-02-18T06:10:33.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365106,1708236633230,-800.0,0.00037879,2,"2024-02-18T06:10:33.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365107,1708236633284,-984.56193428,0.00037879,2,"2024-02-18T06:10:33.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365108,1708236633301,-353.62981947,0.00037879,2,"2024-02-18T06:10:33.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365109,1708236633317,-1778.08920812,0.00037879,2,"2024-02-18T06:10:33.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365110,1708236633332,-13649.98189517,0.00037879,2,"2024-02-18T06:10:33.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365111,1708236633346,-500.0,0.00037879,2,"2024-02-18T06:10:33.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365112,1708236633359,-3580.69024738,0.00037885,11,"2024-02-18T06:10:33.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365113,1708236633372,-161.291493,0.00037886,2,"2024-02-18T06:10:33.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365114,1708236633384,-673.54013024,0.00037887,2,"2024-02-18T06:10:33.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365115,1708236633398,-1757.98587959,0.00037887,2,"2024-02-18T06:10:33.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365116,1708236633411,-551.29257736,0.00037887,2,"2024-02-18T06:10:33.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365117,1708236633423,-192.95898647,0.00037888,2,"2024-02-18T06:10:33.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365118,1708236633434,-2644.59113057,0.00037896,2,"2024-02-18T06:10:33.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365119,1708236633448,-173.63665388,0.00037896,2,"2024-02-18T06:10:33.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365120,1708236633461,-596.05052075,0.00037899,2,"2024-02-18T06:10:33.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365121,1708236633474,-9287.6677247,0.000379,2,"2024-02-18T06:10:33.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365122,1708236633486,-9287.66772452,0.000379,2,"2024-02-18T06:10:33.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365123,1708236633498,-9287.66772452,0.000379,2,"2024-02-18T06:10:33.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365124,1708236633510,-9287.66772452,0.000379,2,"2024-02-18T06:10:33.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365125,1708236633522,-9287.66772452,0.000379,2,"2024-02-18T06:10:33.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365126,1708236633534,-5363.63677066,0.000379,2,"2024-02-18T06:10:33.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365127,1708236638286,-939.19740227,0.00025,2,"2024-02-18T06:10:38.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365128,1708236638299,-150.0,0.00036992,2,"2024-02-18T06:10:38.299",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365129,1708236638311,-150.0,0.00037291,2,"2024-02-18T06:10:38.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365130,1708236638323,-3924.03095386,0.000379,2,"2024-02-18T06:10:38.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365131,1708236638336,-4259.56983098,0.000379,2,"2024-02-18T06:10:38.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365132,1708236638450,-5028.09789354,0.000379,2,"2024-02-18T06:10:38.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365133,1708236638462,-9287.66772452,0.000379,2,"2024-02-18T06:10:38.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365134,1708236638474,-9287.66772452,0.000379,2,"2024-02-18T06:10:38.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365135,1708236638486,-4542.82034899,0.000379,2,"2024-02-18T06:10:38.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365136,1708236638569,-771.11067838,0.000379,2,"2024-02-18T06:10:38.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365137,1708236638584,-1236.4611275,0.000379,2,"2024-02-18T06:10:38.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365138,1708236641003,-1769.48740449,0.000379,2,"2024-02-18T06:10:41.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365139,1708236641760,-774.885,0.000379,2,"2024-02-18T06:10:41.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365140,1708236641772,-192.90316516,0.000379,2,"2024-02-18T06:10:41.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365141,1708236641782,-743.57386534,0.000379,2,"2024-02-18T06:10:41.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365142,1708236641922,-8544.09385918,0.000379,2,"2024-02-18T06:10:41.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365143,1708236641931,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365144,1708236641940,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365145,1708236641949,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365146,1708236641958,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365147,1708236641968,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365148,1708236641977,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365149,1708236641986,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365150,1708236641995,-9287.66772452,0.000379,2,"2024-02-18T06:10:41.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365151,1708236642004,-9287.66772452,0.000379,2,"2024-02-18T06:10:42.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365152,1708236642014,-405.82324905,0.00037905,2,"2024-02-18T06:10:42.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365153,1708236642022,-150.0,0.0003792,2,"2024-02-18T06:10:42.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365154,1708236642032,-150.0,0.00037924,2,"2024-02-18T06:10:42.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365155,1708236642041,-173.93535162,0.0003793,2,"2024-02-18T06:10:42.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365156,1708236642050,-405.82324905,0.00037931,2,"2024-02-18T06:10:42.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365157,1708236642059,-150.0,0.00037949,2,"2024-02-18T06:10:42.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365158,1708236642068,-405.82324905,0.00037958,2,"2024-02-18T06:10:42.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365159,1708236642078,-162.76511745,0.00037966,2,"2024-02-18T06:10:42.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365160,1708236642086,-531.97518779,0.00037967,2,"2024-02-18T06:10:42.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365161,1708236642096,-73931.82026829,0.00037968,3,"2024-02-18T06:10:42.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365162,1708236642112,-1430.18375976,0.00037968,3,"2024-02-18T06:10:42.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365173,1708236643292,-284.83040661,0.00037899,4,"2024-02-18T06:10:43.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365174,1708236643301,-67.90811148,0.00037968,3,"2024-02-18T06:10:43.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365175,1708236643357,-2218.67425899,0.00037968,3,"2024-02-18T06:10:43.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365176,1708236643374,-2205.45883256,0.00037968,3,"2024-02-18T06:10:43.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365177,1708236643387,-7810.65,0.00037968,3,"2024-02-18T06:10:43.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365178,1708236643405,-1560.48880542,0.00037968,3,"2024-02-18T06:10:43.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365179,1708236643415,-115.67452971,0.00037973,2,"2024-02-18T06:10:43.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365180,1708236643428,-684.32547029,0.00037973,2,"2024-02-18T06:10:43.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365181,1708236643438,-500.0,0.00037975,2,"2024-02-18T06:10:43.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365182,1708236643448,-3430.77,0.00037975,2,"2024-02-18T06:10:43.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365183,1708236643457,-366.59494908,0.00037975,2,"2024-02-18T06:10:43.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365184,1708236643502,-133.40505092,0.00037975,2,"2024-02-18T06:10:43.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365185,1708236643512,-316.59494908,0.00037975,2,"2024-02-18T06:10:43.512",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365186,1708236643528,-183.40505092,0.00037975,2,"2024-02-18T06:10:43.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365187,1708236643538,-500.0,0.00037975,2,"2024-02-18T06:10:43.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365188,1708236643548,-500.0,0.00037975,2,"2024-02-18T06:10:43.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365189,1708236643558,-500.0,0.00037975,2,"2024-02-18T06:10:43.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365190,1708236643567,-500.0,0.00037975,2,"2024-02-18T06:10:43.567",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365191,1708236643577,-500.0,0.00037975,2,"2024-02-18T06:10:43.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365192,1708236643587,-500.0,0.00037975,2,"2024-02-18T06:10:43.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365193,1708236643596,-500.0,0.00037975,2,"2024-02-18T06:10:43.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365194,1708236643606,-619.98,0.00037975,2,"2024-02-18T06:10:43.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365195,1708236643616,-500.0,0.00037975,2,"2024-02-18T06:10:43.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365196,1708236643626,-500.0,0.00037975,2,"2024-02-18T06:10:43.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365197,1708236643636,-5111.73,0.00037975,2,"2024-02-18T06:10:43.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365198,1708236643645,-500.0,0.00037975,2,"2024-02-18T06:10:43.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365199,1708236643655,-500.0,0.00037975,2,"2024-02-18T06:10:43.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365200,1708236643664,-500.0,0.00037975,2,"2024-02-18T06:10:43.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365201,1708236643674,-500.0,0.00037975,2,"2024-02-18T06:10:43.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365202,1708236643683,-500.0,0.00037975,2,"2024-02-18T06:10:43.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365203,1708236643693,-500.0,0.00037975,2,"2024-02-18T06:10:43.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365204,1708236643702,-500.0,0.00037975,2,"2024-02-18T06:10:43.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365205,1708236643711,-240.15138974,0.00037975,2,"2024-02-18T06:10:43.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365206,1708236643721,-500.0,0.00037975,2,"2024-02-18T06:10:43.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365207,1708236643730,-500.0,0.00037975,2,"2024-02-18T06:10:43.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365208,1708236643739,-500.0,0.00037975,2,"2024-02-18T06:10:43.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365209,1708236643749,-500.0,0.00037975,2,"2024-02-18T06:10:43.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365210,1708236643759,-500.0,0.00037975,2,"2024-02-18T06:10:43.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365211,1708236643768,-3612.91,0.00037975,2,"2024-02-18T06:10:43.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365212,1708236643777,-1504.59,0.00037975,2,"2024-02-18T06:10:43.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365213,1708236643786,-2461.5,0.00037975,2,"2024-02-18T06:10:43.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365214,1708236643798,-634.6209432,0.00037975,2,"2024-02-18T06:10:43.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365215,1708236643808,-500.0,0.00037975,2,"2024-02-18T06:10:43.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365216,1708236643817,-500.0,0.00037975,2,"2024-02-18T06:10:43.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365217,1708236643827,-583.64,0.00037975,2,"2024-02-18T06:10:43.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365218,1708236643837,-500.0,0.00037975,2,"2024-02-18T06:10:43.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365219,1708236643846,-500.0,0.00037975,2,"2024-02-18T06:10:43.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365220,1708236643855,-13662.15,0.00037975,2,"2024-02-18T06:10:43.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365221,1708236643865,-524.15724077,0.00037976,2,"2024-02-18T06:10:43.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365222,1708236643874,-529.82512964,0.00037976,2,"2024-02-18T06:10:43.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365223,1708236643884,-883.59,0.00037976,2,"2024-02-18T06:10:43.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365224,1708236643893,-500.0,0.00037976,2,"2024-02-18T06:10:43.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365225,1708236643903,-500.0,0.00037976,2,"2024-02-18T06:10:43.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365226,1708236643913,-500.0,0.00037976,2,"2024-02-18T06:10:43.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365227,1708236643922,-500.0,0.00037976,2,"2024-02-18T06:10:43.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365228,1708236643931,-500.0,0.00037976,2,"2024-02-18T06:10:43.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365229,1708236643941,-500.0,0.00037976,2,"2024-02-18T06:10:43.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365230,1708236643950,-500.0,0.00037976,2,"2024-02-18T06:10:43.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365231,1708236643960,-500.0,0.00037976,2,"2024-02-18T06:10:43.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365232,1708236643969,-500.0,0.00037976,2,"2024-02-18T06:10:43.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365233,1708236643979,-500.0,0.00037976,2,"2024-02-18T06:10:43.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365234,1708236643989,-500.0,0.00037976,2,"2024-02-18T06:10:43.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365235,1708236643998,-500.0,0.00037976,2,"2024-02-18T06:10:43.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365236,1708236644007,-500.0,0.00037976,2,"2024-02-18T06:10:44.007",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365237,1708236644016,-500.0,0.00037976,2,"2024-02-18T06:10:44.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365238,1708236644026,-500.0,0.00037976,2,"2024-02-18T06:10:44.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365239,1708236644036,-535.15937453,0.00037976,2,"2024-02-18T06:10:44.036",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365240,1708236644045,-500.0,0.00037976,2,"2024-02-18T06:10:44.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365241,1708236644055,-500.0,0.00037976,2,"2024-02-18T06:10:44.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365242,1708236644068,-500.0,0.00037976,2,"2024-02-18T06:10:44.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365243,1708236644078,-500.0,0.00037976,2,"2024-02-18T06:10:44.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365244,1708236644088,-500.0,0.00037976,2,"2024-02-18T06:10:44.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365245,1708236644098,-500.0,0.00037976,2,"2024-02-18T06:10:44.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365246,1708236644107,-500.0,0.00037976,2,"2024-02-18T06:10:44.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365247,1708236644117,-760.3,0.00037976,7,"2024-02-18T06:10:44.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365248,1708236644127,-500.0,0.00037976,2,"2024-02-18T06:10:44.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365249,1708236644136,-519.5087692,0.00037976,2,"2024-02-18T06:10:44.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365250,1708236644146,-500.0,0.00037976,2,"2024-02-18T06:10:44.146",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365251,1708236644155,-500.0,0.00037976,2,"2024-02-18T06:10:44.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365252,1708236644165,-315.0,0.00037976,2,"2024-02-18T06:10:44.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365253,1708236644174,-500.0,0.00037976,2,"2024-02-18T06:10:44.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365254,1708236644184,-500.0,0.00037976,2,"2024-02-18T06:10:44.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365255,1708236644194,-500.0,0.00037976,2,"2024-02-18T06:10:44.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365256,1708236644203,-500.0,0.00037976,2,"2024-02-18T06:10:44.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365257,1708236644212,-500.0,0.00037976,2,"2024-02-18T06:10:44.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365258,1708236644222,-520.57,0.00037976,2,"2024-02-18T06:10:44.222",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365259,1708236644231,-500.0,0.00037976,2,"2024-02-18T06:10:44.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365260,1708236644241,-500.0,0.00037976,2,"2024-02-18T06:10:44.241",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365261,1708236644250,-500.0,0.00037976,2,"2024-02-18T06:10:44.250",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365262,1708236644259,-500.0,0.00037976,2,"2024-02-18T06:10:44.259",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365263,1708236644270,-500.0,0.00037976,2,"2024-02-18T06:10:44.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365264,1708236644280,-454.24160214,0.00037976,2,"2024-02-18T06:10:44.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365265,1708236644290,-500.0,0.00037976,2,"2024-02-18T06:10:44.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365266,1708236644300,-500.0,0.00037976,2,"2024-02-18T06:10:44.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365267,1708236644310,-500.0,0.00037976,2,"2024-02-18T06:10:44.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365268,1708236644321,-500.0,0.00037976,2,"2024-02-18T06:10:44.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365269,1708236644331,-500.0,0.00037976,2,"2024-02-18T06:10:44.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365270,1708236644340,-500.0,0.00037976,2,"2024-02-18T06:10:44.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365271,1708236644351,-500.0,0.00037976,2,"2024-02-18T06:10:44.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365272,1708236644363,-500.0,0.00037976,2,"2024-02-18T06:10:44.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365273,1708236644373,-500.0,0.00037976,2,"2024-02-18T06:10:44.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365274,1708236644382,-500.0,0.00037976,2,"2024-02-18T06:10:44.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365275,1708236644393,-500.0,0.00037976,2,"2024-02-18T06:10:44.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365276,1708236644402,-500.0,0.00037976,2,"2024-02-18T06:10:44.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365277,1708236644412,-500.0,0.00037976,2,"2024-02-18T06:10:44.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365278,1708236644421,-161.02204642,0.00037976,2,"2024-02-18T06:10:44.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365279,1708236644430,-494.27605988,0.00037976,2,"2024-02-18T06:10:44.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365280,1708236644440,-500.0,0.00037976,2,"2024-02-18T06:10:44.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365281,1708236644450,-500.0,0.00037976,2,"2024-02-18T06:10:44.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365282,1708236644459,-500.0,0.00037976,2,"2024-02-18T06:10:44.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365283,1708236644468,-500.0,0.00037976,2,"2024-02-18T06:10:44.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365284,1708236644478,-500.0,0.00037976,2,"2024-02-18T06:10:44.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365285,1708236644488,-500.0,0.00037976,2,"2024-02-18T06:10:44.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365286,1708236644497,-500.0,0.00037976,2,"2024-02-18T06:10:44.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365287,1708236644510,-500.0,0.00037976,2,"2024-02-18T06:10:44.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365288,1708236644520,-500.0,0.00037976,2,"2024-02-18T06:10:44.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365289,1708236644530,-500.0,0.00037976,2,"2024-02-18T06:10:44.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365290,1708236644539,-500.0,0.00037976,2,"2024-02-18T06:10:44.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365291,1708236644549,-500.0,0.00037976,2,"2024-02-18T06:10:44.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365292,1708236644558,-500.0,0.00037976,2,"2024-02-18T06:10:44.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365293,1708236644568,-500.0,0.00037976,2,"2024-02-18T06:10:44.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365294,1708236644577,-500.0,0.00037976,2,"2024-02-18T06:10:44.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365295,1708236644586,-521.44010232,0.00037976,2,"2024-02-18T06:10:44.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365296,1708236644596,-500.0,0.00037976,2,"2024-02-18T06:10:44.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365297,1708236644605,-500.0,0.00037976,2,"2024-02-18T06:10:44.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365298,1708236644615,-538.41267553,0.00037976,2,"2024-02-18T06:10:44.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365299,1708236644624,-500.0,0.00037976,2,"2024-02-18T06:10:44.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365300,1708236644634,-500.0,0.00037976,2,"2024-02-18T06:10:44.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365301,1708236644643,-500.0,0.00037976,2,"2024-02-18T06:10:44.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365302,1708236644652,-530.67299263,0.00037976,2,"2024-02-18T06:10:44.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365303,1708236644661,-500.0,0.00037976,2,"2024-02-18T06:10:44.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365304,1708236644671,-500.0,0.00037976,2,"2024-02-18T06:10:44.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365305,1708236644680,-500.0,0.00037976,2,"2024-02-18T06:10:44.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365306,1708236644692,-500.0,0.00037976,2,"2024-02-18T06:10:44.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365307,1708236644728,-500.0,0.00037976,2,"2024-02-18T06:10:44.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365308,1708236644738,-638.84145949,0.00037976,2,"2024-02-18T06:10:44.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365309,1708236644747,-500.0,0.00037976,2,"2024-02-18T06:10:44.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365310,1708236644756,-500.0,0.00037976,2,"2024-02-18T06:10:44.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365311,1708236644766,-500.0,0.00037976,2,"2024-02-18T06:10:44.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365312,1708236644775,-500.0,0.00037976,2,"2024-02-18T06:10:44.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365313,1708236644784,-500.0,0.00037976,2,"2024-02-18T06:10:44.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365314,1708236644794,-500.0,0.00037976,2,"2024-02-18T06:10:44.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365315,1708236644803,-500.0,0.00037976,2,"2024-02-18T06:10:44.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365316,1708236644813,-500.0,0.00037976,2,"2024-02-18T06:10:44.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365317,1708236644822,-500.0,0.00037976,2,"2024-02-18T06:10:44.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365318,1708236644831,-500.0,0.00037976,2,"2024-02-18T06:10:44.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365319,1708236644840,-500.0,0.00037976,2,"2024-02-18T06:10:44.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365320,1708236644850,-500.0,0.00037976,2,"2024-02-18T06:10:44.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365321,1708236644860,-500.0,0.00037976,2,"2024-02-18T06:10:44.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365322,1708236644869,-500.0,0.00037976,2,"2024-02-18T06:10:44.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365323,1708236644879,-500.0,0.00037976,2,"2024-02-18T06:10:44.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365324,1708236644888,-500.0,0.00037976,2,"2024-02-18T06:10:44.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365325,1708236644898,-500.0,0.00037976,2,"2024-02-18T06:10:44.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365326,1708236644908,-500.0,0.00037976,2,"2024-02-18T06:10:44.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365327,1708236644918,-150.0,0.00037976,2,"2024-02-18T06:10:44.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365328,1708236644927,-500.0,0.00037976,2,"2024-02-18T06:10:44.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365329,1708236644937,-500.0,0.00037976,2,"2024-02-18T06:10:44.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365330,1708236644946,-500.0,0.00037976,2,"2024-02-18T06:10:44.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365331,1708236644955,-500.0,0.00037976,2,"2024-02-18T06:10:44.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365332,1708236644964,-500.0,0.00037976,2,"2024-02-18T06:10:44.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365333,1708236644975,-500.0,0.00037976,2,"2024-02-18T06:10:44.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365334,1708236644985,-500.0,0.00037976,2,"2024-02-18T06:10:44.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365335,1708236644995,-615.30824346,0.00037976,2,"2024-02-18T06:10:44.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365336,1708236645003,-500.0,0.00037976,2,"2024-02-18T06:10:45.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365337,1708236645013,-500.0,0.00037976,2,"2024-02-18T06:10:45.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365338,1708236645022,-500.0,0.00037976,2,"2024-02-18T06:10:45.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365339,1708236645032,-500.0,0.00037976,2,"2024-02-18T06:10:45.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365340,1708236645041,-576.65335061,0.00037976,2,"2024-02-18T06:10:45.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365341,1708236645050,-500.0,0.00037976,2,"2024-02-18T06:10:45.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365342,1708236645060,-544.73127283,0.00037976,2,"2024-02-18T06:10:45.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365343,1708236645078,-500.0,0.00037976,2,"2024-02-18T06:10:45.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365344,1708236645090,-500.0,0.00037976,2,"2024-02-18T06:10:45.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365345,1708236645100,-500.0,0.00037976,2,"2024-02-18T06:10:45.100",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365346,1708236645110,-500.0,0.00037976,2,"2024-02-18T06:10:45.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365347,1708236645121,-500.0,0.00037976,2,"2024-02-18T06:10:45.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365348,1708236645131,-500.0,0.00037976,2,"2024-02-18T06:10:45.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365349,1708236645142,-500.0,0.00037976,2,"2024-02-18T06:10:45.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365350,1708236645152,-500.0,0.00037976,2,"2024-02-18T06:10:45.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365351,1708236645162,-500.0,0.00037976,2,"2024-02-18T06:10:45.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365352,1708236645172,-500.0,0.00037976,2,"2024-02-18T06:10:45.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365353,1708236645183,-579.64948002,0.00037976,2,"2024-02-18T06:10:45.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365354,1708236645193,-500.0,0.00037976,2,"2024-02-18T06:10:45.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365355,1708236645203,-500.0,0.00037976,2,"2024-02-18T06:10:45.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365356,1708236645213,-500.0,0.00037976,2,"2024-02-18T06:10:45.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365357,1708236645223,-500.0,0.00037976,2,"2024-02-18T06:10:45.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365358,1708236645233,-500.0,0.00037976,2,"2024-02-18T06:10:45.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365359,1708236645243,-500.0,0.00037976,2,"2024-02-18T06:10:45.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365360,1708236645253,-500.0,0.00037976,2,"2024-02-18T06:10:45.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365361,1708236645264,-500.0,0.00037976,2,"2024-02-18T06:10:45.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365362,1708236645274,-500.0,0.00037976,2,"2024-02-18T06:10:45.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365363,1708236645284,-500.0,0.00037976,2,"2024-02-18T06:10:45.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365364,1708236645294,-641.74812113,0.00037976,2,"2024-02-18T06:10:45.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365365,1708236645304,-500.0,0.00037976,2,"2024-02-18T06:10:45.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365366,1708236645314,-565.2556347,0.00037976,10,"2024-02-18T06:10:45.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365367,1708236645324,-500.0,0.00037976,2,"2024-02-18T06:10:45.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365368,1708236645334,-500.0,0.00037976,2,"2024-02-18T06:10:45.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365369,1708236645344,-500.0,0.00037976,2,"2024-02-18T06:10:45.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365370,1708236645583,-500.0,0.00037976,2,"2024-02-18T06:10:45.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365371,1708236645593,-500.0,0.00037976,2,"2024-02-18T06:10:45.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365372,1708236645603,-500.0,0.00037976,2,"2024-02-18T06:10:45.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365373,1708236645613,-500.0,0.00037976,2,"2024-02-18T06:10:45.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365374,1708236645622,-500.0,0.00037976,2,"2024-02-18T06:10:45.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365375,1708236645631,-500.0,0.00037976,2,"2024-02-18T06:10:45.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365376,1708236645642,-500.0,0.00037976,2,"2024-02-18T06:10:45.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365377,1708236645652,-500.0,0.00037976,2,"2024-02-18T06:10:45.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365378,1708236645661,-500.0,0.00037976,2,"2024-02-18T06:10:45.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365379,1708236645671,-500.0,0.00037976,2,"2024-02-18T06:10:45.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365380,1708236645680,-500.0,0.00037976,2,"2024-02-18T06:10:45.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365381,1708236645690,-500.0,0.00037976,2,"2024-02-18T06:10:45.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365382,1708236645700,-500.0,0.00037976,2,"2024-02-18T06:10:45.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365383,1708236645709,-500.0,0.00037976,2,"2024-02-18T06:10:45.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365384,1708236645719,-500.0,0.00037976,2,"2024-02-18T06:10:45.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365385,1708236645728,-500.0,0.00037976,2,"2024-02-18T06:10:45.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365386,1708236645737,-500.0,0.00037976,2,"2024-02-18T06:10:45.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365387,1708236645746,-500.0,0.00037976,2,"2024-02-18T06:10:45.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365388,1708236645755,-486.06194557,0.00037976,2,"2024-02-18T06:10:45.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365389,1708236645764,-500.0,0.00037976,2,"2024-02-18T06:10:45.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365390,1708236645774,-500.0,0.00037976,2,"2024-02-18T06:10:45.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365391,1708236645783,-632.16057007,0.00037976,2,"2024-02-18T06:10:45.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365392,1708236645793,-500.0,0.00037976,2,"2024-02-18T06:10:45.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365393,1708236645802,-500.0,0.00037976,2,"2024-02-18T06:10:45.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365394,1708236645812,-500.0,0.00037976,2,"2024-02-18T06:10:45.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365395,1708236645821,-500.0,0.00037976,2,"2024-02-18T06:10:45.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365396,1708236645830,-500.0,0.00037976,2,"2024-02-18T06:10:45.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365397,1708236645840,-176.71622785,0.00037976,2,"2024-02-18T06:10:45.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365398,1708236645849,-514.44,0.00037976,2,"2024-02-18T06:10:45.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365399,1708236645859,-500.0,0.00037976,2,"2024-02-18T06:10:45.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365400,1708236645868,-500.0,0.00037976,2,"2024-02-18T06:10:45.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365401,1708236645877,-524.99026738,0.00037976,2,"2024-02-18T06:10:45.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365402,1708236645887,-500.0,0.00037976,2,"2024-02-18T06:10:45.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365403,1708236645897,-500.0,0.00037976,2,"2024-02-18T06:10:45.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365404,1708236645908,-500.0,0.00037976,2,"2024-02-18T06:10:45.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365405,1708236645918,-500.0,0.00037976,2,"2024-02-18T06:10:45.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365406,1708236645928,-551.66001411,0.00037976,2,"2024-02-18T06:10:45.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365407,1708236645939,-500.0,0.00037976,2,"2024-02-18T06:10:45.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365408,1708236645949,-573.9712019,0.00037976,2,"2024-02-18T06:10:45.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365409,1708236645959,-500.0,0.00037976,2,"2024-02-18T06:10:45.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365410,1708236645969,-546.86079888,0.00037976,2,"2024-02-18T06:10:45.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365411,1708236645978,-500.0,0.00037976,2,"2024-02-18T06:10:45.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365412,1708236645988,-522.64824918,0.00037976,2,"2024-02-18T06:10:45.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365413,1708236645998,-500.0,0.00037976,2,"2024-02-18T06:10:45.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365414,1708236646008,-500.0,0.00037976,2,"2024-02-18T06:10:46.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365415,1708236646017,-500.0,0.00037976,2,"2024-02-18T06:10:46.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365416,1708236646026,-476.83425977,0.00037976,2,"2024-02-18T06:10:46.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365417,1708236646035,-500.0,0.00037976,2,"2024-02-18T06:10:46.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365418,1708236646044,-518.45983741,0.00037976,2,"2024-02-18T06:10:46.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365419,1708236646054,-500.0,0.00037976,2,"2024-02-18T06:10:46.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365420,1708236646063,-500.0,0.00037976,2,"2024-02-18T06:10:46.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365421,1708236646072,-523.35284475,0.00037976,2,"2024-02-18T06:10:46.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365422,1708236646081,-526.68126484,0.00037976,2,"2024-02-18T06:10:46.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365423,1708236646090,-500.0,0.00037976,2,"2024-02-18T06:10:46.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365424,1708236646099,-507.80791282,0.00037976,2,"2024-02-18T06:10:46.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365425,1708236646108,-500.0,0.00037976,2,"2024-02-18T06:10:46.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365426,1708236646117,-500.0,0.00037976,2,"2024-02-18T06:10:46.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365427,1708236646126,-500.0,0.00037976,2,"2024-02-18T06:10:46.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365429,1708236646136,-500.0,0.00037976,2,"2024-02-18T06:10:46.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365431,1708236646145,-500.0,0.00037976,2,"2024-02-18T06:10:46.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365433,1708236646154,-500.0,0.00037976,2,"2024-02-18T06:10:46.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365435,1708236646164,-500.0,0.00037976,2,"2024-02-18T06:10:46.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365436,1708236646173,-500.0,0.00037976,2,"2024-02-18T06:10:46.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365437,1708236646182,-520.52345557,0.00037976,2,"2024-02-18T06:10:46.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365438,1708236646191,-500.0,0.00037976,2,"2024-02-18T06:10:46.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365439,1708236646200,-500.0,0.00037976,2,"2024-02-18T06:10:46.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365440,1708236646209,-500.0,0.00037976,2,"2024-02-18T06:10:46.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365441,1708236646218,-500.0,0.00037976,2,"2024-02-18T06:10:46.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365442,1708236646227,-500.0,0.00037976,2,"2024-02-18T06:10:46.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365443,1708236646237,-500.0,0.00037976,2,"2024-02-18T06:10:46.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365444,1708236646245,-516.14867928,0.00037976,2,"2024-02-18T06:10:46.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365445,1708236646258,-500.0,0.00037976,2,"2024-02-18T06:10:46.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365446,1708236646269,-500.0,0.00037976,2,"2024-02-18T06:10:46.269",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365447,1708236646280,-879.95,0.00037976,2,"2024-02-18T06:10:46.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365448,1708236646289,-518.16554174,0.00037976,2,"2024-02-18T06:10:46.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365449,1708236646298,-923.67,0.00037976,2,"2024-02-18T06:10:46.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365450,1708236646308,-593.88996901,0.00037976,2,"2024-02-18T06:10:46.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365451,1708236646318,-513.09185832,0.00037976,2,"2024-02-18T06:10:46.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365452,1708236646327,-516.7381414,0.00037976,2,"2024-02-18T06:10:46.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365453,1708236646337,-500.0,0.00037976,2,"2024-02-18T06:10:46.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365454,1708236646347,-817.64962032,0.00037976,2,"2024-02-18T06:10:46.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365455,1708236646357,-500.0,0.00037976,2,"2024-02-18T06:10:46.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365456,1708236646367,-500.0,0.00037976,2,"2024-02-18T06:10:46.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365457,1708236646376,-500.0,0.00037976,2,"2024-02-18T06:10:46.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365458,1708236646386,-575.67426858,0.00037976,2,"2024-02-18T06:10:46.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365459,1708236646395,-944.61,0.00037976,2,"2024-02-18T06:10:46.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365460,1708236646405,-475.72555642,0.00037976,2,"2024-02-18T06:10:46.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365461,1708236646414,-500.0,0.00037976,2,"2024-02-18T06:10:46.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365462,1708236646423,-513.66888968,0.00037976,2,"2024-02-18T06:10:46.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365463,1708236646432,-500.0,0.00037976,2,"2024-02-18T06:10:46.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365464,1708236646442,-500.0,0.00037976,2,"2024-02-18T06:10:46.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365465,1708236646452,-500.0,0.00037976,2,"2024-02-18T06:10:46.452",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365466,1708236646461,-500.0,0.00037976,2,"2024-02-18T06:10:46.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365467,1708236646471,-500.0,0.00037976,2,"2024-02-18T06:10:46.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365468,1708236646481,-500.0,0.00037976,2,"2024-02-18T06:10:46.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365469,1708236646490,-500.0,0.00037976,2,"2024-02-18T06:10:46.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365470,1708236646499,-501.14860533,0.00037976,2,"2024-02-18T06:10:46.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365471,1708236646509,-500.0,0.00037976,2,"2024-02-18T06:10:46.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365472,1708236646519,-500.0,0.00037976,2,"2024-02-18T06:10:46.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365473,1708236646528,-638.26,0.00037976,2,"2024-02-18T06:10:46.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365474,1708236646538,-523.21454165,0.00037976,2,"2024-02-18T06:10:46.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365475,1708236646548,-574.28889321,0.00037976,2,"2024-02-18T06:10:46.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365476,1708236646557,-500.0,0.00037976,2,"2024-02-18T06:10:46.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365477,1708236646566,-538.70582764,0.00037976,2,"2024-02-18T06:10:46.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365478,1708236646576,-594.6637485,0.00037976,2,"2024-02-18T06:10:46.576",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365479,1708236646586,-500.0,0.00037976,2,"2024-02-18T06:10:46.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365480,1708236646595,-500.0,0.00037976,2,"2024-02-18T06:10:46.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365481,1708236646604,-536.03532075,0.00037976,2,"2024-02-18T06:10:46.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365482,1708236646614,-546.42330124,0.00037976,2,"2024-02-18T06:10:46.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365483,1708236646623,-500.0,0.00037976,2,"2024-02-18T06:10:46.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365484,1708236646632,-500.0,0.00037976,2,"2024-02-18T06:10:46.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365485,1708236646643,-500.0,0.00037976,2,"2024-02-18T06:10:46.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365486,1708236646652,-2056.48,0.00037976,2,"2024-02-18T06:10:46.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365487,1708236646661,-500.0,0.00037976,2,"2024-02-18T06:10:46.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365488,1708236646671,-506.07296974,0.00037976,2,"2024-02-18T06:10:46.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365489,1708236646680,-2287.59,0.00037976,2,"2024-02-18T06:10:46.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365490,1708236646690,-500.0,0.00037976,2,"2024-02-18T06:10:46.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365491,1708236646699,-542.09037494,0.00037976,2,"2024-02-18T06:10:46.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365492,1708236646708,-500.0,0.00037976,2,"2024-02-18T06:10:46.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365493,1708236646717,-515.74564032,0.00037976,2,"2024-02-18T06:10:46.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365494,1708236646726,-524.12887035,0.00037976,2,"2024-02-18T06:10:46.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365495,1708236646735,-500.0,0.00037976,2,"2024-02-18T06:10:46.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365496,1708236646744,-520.11975069,0.00037976,2,"2024-02-18T06:10:46.744",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365497,1708236646754,-563.92306374,0.00037976,2,"2024-02-18T06:10:46.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365498,1708236646763,-500.0,0.00037976,2,"2024-02-18T06:10:46.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365499,1708236646772,-552.41430801,0.00037976,2,"2024-02-18T06:10:46.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365500,1708236646782,-500.0,0.00037976,2,"2024-02-18T06:10:46.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365501,1708236646791,-500.0,0.00037976,2,"2024-02-18T06:10:46.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365502,1708236646800,-544.38135035,0.00037976,2,"2024-02-18T06:10:46.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365503,1708236646809,-500.0,0.00037976,2,"2024-02-18T06:10:46.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365504,1708236646819,-500.0,0.00037976,2,"2024-02-18T06:10:46.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365505,1708236646828,-519.08944803,0.00037976,2,"2024-02-18T06:10:46.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365506,1708236646837,-561.53574121,0.00037976,2,"2024-02-18T06:10:46.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365507,1708236646846,-500.0,0.00037976,2,"2024-02-18T06:10:46.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365508,1708236646855,-548.45357642,0.00037976,2,"2024-02-18T06:10:46.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365509,1708236646865,-500.0,0.00037976,2,"2024-02-18T06:10:46.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365510,1708236646874,-500.0,0.00037976,2,"2024-02-18T06:10:46.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365511,1708236646883,-500.0,0.00037976,2,"2024-02-18T06:10:46.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365512,1708236646894,-500.0,0.00037976,2,"2024-02-18T06:10:46.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365513,1708236646903,-512.48463693,0.00037976,2,"2024-02-18T06:10:46.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365514,1708236646912,-500.0,0.00037976,2,"2024-02-18T06:10:46.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365515,1708236646921,-500.0,0.00037976,2,"2024-02-18T06:10:46.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365516,1708236646930,-497.78692081,0.00037976,2,"2024-02-18T06:10:46.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365517,1708236646939,-500.0,0.00037976,2,"2024-02-18T06:10:46.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365518,1708236646948,-531.24,0.00037976,2,"2024-02-18T06:10:46.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365519,1708236646957,-500.0,0.00037976,2,"2024-02-18T06:10:46.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365520,1708236646967,-535.78277212,0.00037976,2,"2024-02-18T06:10:46.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365521,1708236646976,-500.58019439,0.00037976,2,"2024-02-18T06:10:46.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365522,1708236646986,-500.0,0.00037976,2,"2024-02-18T06:10:46.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365523,1708236646995,-511.54122005,0.00037976,2,"2024-02-18T06:10:46.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365524,1708236647004,-522.88793842,0.00037976,2,"2024-02-18T06:10:47.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365525,1708236647014,-768.26,0.00037976,2,"2024-02-18T06:10:47.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365526,1708236647023,-500.0,0.00037976,2,"2024-02-18T06:10:47.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365527,1708236647032,-560.03143046,0.00037976,2,"2024-02-18T06:10:47.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365528,1708236647041,-500.0,0.00037976,2,"2024-02-18T06:10:47.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365529,1708236647050,-500.0,0.00037976,2,"2024-02-18T06:10:47.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365530,1708236647060,-500.0,0.00037976,2,"2024-02-18T06:10:47.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365531,1708236647069,-515.28993616,0.00037976,2,"2024-02-18T06:10:47.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365532,1708236647078,-500.0,0.00037976,2,"2024-02-18T06:10:47.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365533,1708236647087,-526.40083709,0.00037976,2,"2024-02-18T06:10:47.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365534,1708236647096,-525.7797408,0.00037976,2,"2024-02-18T06:10:47.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365535,1708236647105,-500.0,0.00037976,2,"2024-02-18T06:10:47.105",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365536,1708236647116,-500.0,0.00037976,2,"2024-02-18T06:10:47.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365537,1708236647125,-500.0,0.00037976,2,"2024-02-18T06:10:47.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365538,1708236647134,-500.0,0.00037976,2,"2024-02-18T06:10:47.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365539,1708236647144,-511.04020692,0.00037976,2,"2024-02-18T06:10:47.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365540,1708236647153,-48.24028613,0.00037976,2,"2024-02-18T06:10:47.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365541,1708236647177,-482.68004846,0.00037976,2,"2024-02-18T06:10:47.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365542,1708236647189,-2.78506877,0.00037976,2,"2024-02-18T06:10:47.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365543,1708236647198,-500.0,0.00037976,2,"2024-02-18T06:10:47.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365544,1708236647207,-190.86339078,0.00037976,2,"2024-02-18T06:10:47.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365545,1708236647639,-500.0,0.00037899,2,"2024-02-18T06:10:47.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365546,1708236647649,-500.0,0.00037975,2,"2024-02-18T06:10:47.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365547,1708236647658,-327.78273885,0.00037976,2,"2024-02-18T06:10:47.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365548,1708236647667,-500.0,0.00037976,2,"2024-02-18T06:10:47.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365549,1708236647676,-454.85686231,0.00037976,2,"2024-02-18T06:10:47.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365550,1708236647686,-500.0,0.00037976,2,"2024-02-18T06:10:47.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365551,1708236647695,-819.64,0.00037976,2,"2024-02-18T06:10:47.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365552,1708236647704,-528.70054421,0.00037976,2,"2024-02-18T06:10:47.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365553,1708236647713,-500.0,0.00037976,2,"2024-02-18T06:10:47.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365554,1708236647723,-3430.77,0.00037976,2,"2024-02-18T06:10:47.723",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365555,1708236647732,-500.0,0.00037976,2,"2024-02-18T06:10:47.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365556,1708236647741,-500.0,0.00037976,2,"2024-02-18T06:10:47.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365557,1708236647750,-554.17299814,0.00037976,2,"2024-02-18T06:10:47.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365558,1708236647760,-515.09361601,0.00037976,2,"2024-02-18T06:10:47.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365559,1708236647769,-500.0,0.00037976,2,"2024-02-18T06:10:47.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365560,1708236647778,-1405.48,0.00037976,2,"2024-02-18T06:10:47.778",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365561,1708236647787,-500.0,0.00037976,2,"2024-02-18T06:10:47.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365562,1708236647796,-500.0,0.00037976,2,"2024-02-18T06:10:47.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365563,1708236647805,-515.76053741,0.00037976,2,"2024-02-18T06:10:47.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365564,1708236647814,-500.0,0.00037976,2,"2024-02-18T06:10:47.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365565,1708236647823,-500.0,0.00037976,2,"2024-02-18T06:10:47.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365566,1708236647832,-500.0,0.00037976,2,"2024-02-18T06:10:47.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365567,1708236647841,-274.86663624,0.00037976,2,"2024-02-18T06:10:47.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365568,1708236647850,-577.1092422,0.00037976,2,"2024-02-18T06:10:47.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365569,1708236647859,-520.56223726,0.00037976,2,"2024-02-18T06:10:47.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365570,1708236647868,-500.0,0.00037976,2,"2024-02-18T06:10:47.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365571,1708236647877,-500.0,0.00037976,2,"2024-02-18T06:10:47.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365572,1708236647886,-517.62016181,0.00037976,2,"2024-02-18T06:10:47.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365573,1708236647896,-500.0,0.00037976,2,"2024-02-18T06:10:47.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365574,1708236647945,-500.0,0.00037976,2,"2024-02-18T06:10:47.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365575,1708236647954,-517.9123742,0.00037976,2,"2024-02-18T06:10:47.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365576,1708236647964,-500.0,0.00037976,2,"2024-02-18T06:10:47.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365577,1708236647973,-500.0,0.00037976,2,"2024-02-18T06:10:47.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365578,1708236647983,-512.05036346,0.00037976,2,"2024-02-18T06:10:47.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365579,1708236647992,-500.0,0.00037976,2,"2024-02-18T06:10:47.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365580,1708236648001,-500.0,0.00037976,2,"2024-02-18T06:10:48.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365581,1708236648010,-634.71,0.00037976,2,"2024-02-18T06:10:48.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365582,1708236648019,-500.0,0.00037976,2,"2024-02-18T06:10:48.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365583,1708236648028,-550.57043364,0.00037976,2,"2024-02-18T06:10:48.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365584,1708236648037,-500.0,0.00037976,2,"2024-02-18T06:10:48.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365585,1708236648045,-500.0,0.00037976,2,"2024-02-18T06:10:48.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365586,1708236648055,-562.31659325,0.00037976,2,"2024-02-18T06:10:48.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365587,1708236648063,-500.0,0.00037976,2,"2024-02-18T06:10:48.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365588,1708236648073,-554.31588857,0.00037976,2,"2024-02-18T06:10:48.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365589,1708236648082,-500.0,0.00037976,2,"2024-02-18T06:10:48.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365590,1708236648091,-500.0,0.00037976,2,"2024-02-18T06:10:48.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365591,1708236648101,-500.0,0.00037976,2,"2024-02-18T06:10:48.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365592,1708236648110,-500.0,0.00037976,2,"2024-02-18T06:10:48.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365593,1708236648120,-500.0,0.00037976,2,"2024-02-18T06:10:48.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365594,1708236648129,-500.0,0.00037976,2,"2024-02-18T06:10:48.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365595,1708236648138,-500.0,0.00037976,2,"2024-02-18T06:10:48.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365596,1708236648147,-310.81111991,0.00037976,2,"2024-02-18T06:10:48.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365597,1708236648157,-500.0,0.00037976,2,"2024-02-18T06:10:48.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365598,1708236648166,-500.0,0.00037976,2,"2024-02-18T06:10:48.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365599,1708236648175,-500.0,0.00037976,2,"2024-02-18T06:10:48.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365600,1708236648184,-619.98,0.00037976,2,"2024-02-18T06:10:48.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365601,1708236648195,-500.0,0.00037976,2,"2024-02-18T06:10:48.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365602,1708236648204,-706.12,0.00037976,2,"2024-02-18T06:10:48.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365603,1708236648214,-500.0,0.00037976,2,"2024-02-18T06:10:48.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365604,1708236648225,-1025.36,0.00037976,2,"2024-02-18T06:10:48.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365605,1708236648234,-500.0,0.00037976,2,"2024-02-18T06:10:48.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365606,1708236648243,-500.0,0.00037976,2,"2024-02-18T06:10:48.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365607,1708236648253,-500.0,0.00037976,2,"2024-02-18T06:10:48.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365608,1708236648263,-500.0,0.00037976,2,"2024-02-18T06:10:48.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365609,1708236648272,-500.0,0.00037976,2,"2024-02-18T06:10:48.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365610,1708236648284,-500.0,0.00037976,2,"2024-02-18T06:10:48.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365611,1708236648293,-500.0,0.00037976,2,"2024-02-18T06:10:48.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365612,1708236648303,-500.0,0.00037976,2,"2024-02-18T06:10:48.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365613,1708236648312,-500.0,0.00037976,2,"2024-02-18T06:10:48.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365614,1708236648322,-500.0,0.00037976,2,"2024-02-18T06:10:48.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365615,1708236648330,-500.0,0.00037976,2,"2024-02-18T06:10:48.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365616,1708236648339,-5111.73,0.00037976,2,"2024-02-18T06:10:48.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365617,1708236648348,-525.63112663,0.00037976,2,"2024-02-18T06:10:48.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365618,1708236648358,-1485.19,0.00037976,2,"2024-02-18T06:10:48.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365619,1708236648368,-500.0,0.00037976,2,"2024-02-18T06:10:48.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365620,1708236648377,-500.0,0.00037976,2,"2024-02-18T06:10:48.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365621,1708236648386,-2323.82,0.00037976,2,"2024-02-18T06:10:48.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365622,1708236648395,-535.38692978,0.00037976,2,"2024-02-18T06:10:48.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365623,1708236648403,-500.0,0.00037976,2,"2024-02-18T06:10:48.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365624,1708236648412,-532.9483548,0.00037976,2,"2024-02-18T06:10:48.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365625,1708236648422,-500.0,0.00037976,2,"2024-02-18T06:10:48.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365626,1708236648431,-505.52697871,0.00037976,2,"2024-02-18T06:10:48.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365627,1708236648441,-500.0,0.00037976,2,"2024-02-18T06:10:48.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365628,1708236648450,-500.0,0.00037976,2,"2024-02-18T06:10:48.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365629,1708236648460,-373.15614248,0.00037976,2,"2024-02-18T06:10:48.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365630,1708236648469,-500.0,0.00037976,2,"2024-02-18T06:10:48.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365631,1708236648478,-500.0,0.00037976,2,"2024-02-18T06:10:48.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365632,1708236648488,-500.0,0.00037976,2,"2024-02-18T06:10:48.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365633,1708236648497,-324.89712015,0.00037976,2,"2024-02-18T06:10:48.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365634,1708236648511,-175.10287985,0.00037976,2,"2024-02-18T06:10:48.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365635,1708236648520,-500.0,0.00037976,2,"2024-02-18T06:10:48.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365636,1708236648530,-619.37811514,0.00037976,2,"2024-02-18T06:10:48.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365637,1708236648539,-113.91630911,0.00037976,2,"2024-02-18T06:10:48.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365638,1708236648574,-386.08369089,0.00037976,2,"2024-02-18T06:10:48.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365639,1708236648583,-500.0,0.00037976,2,"2024-02-18T06:10:48.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365640,1708236648592,-500.0,0.00037976,2,"2024-02-18T06:10:48.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365641,1708236648601,-500.0,0.00037976,2,"2024-02-18T06:10:48.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365642,1708236648610,-500.0,0.00037976,2,"2024-02-18T06:10:48.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365643,1708236648619,-500.0,0.00037976,2,"2024-02-18T06:10:48.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365644,1708236648628,-500.0,0.00037976,2,"2024-02-18T06:10:48.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365645,1708236648638,-500.0,0.00037976,2,"2024-02-18T06:10:48.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365646,1708236648647,-500.0,0.00037976,2,"2024-02-18T06:10:48.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365647,1708236648656,-500.0,0.00037976,2,"2024-02-18T06:10:48.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365648,1708236648666,-500.0,0.00037976,2,"2024-02-18T06:10:48.666",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365649,1708236648675,-500.0,0.00037976,2,"2024-02-18T06:10:48.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365650,1708236648684,-728.65288321,0.00037976,2,"2024-02-18T06:10:48.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365651,1708236648696,-445.44711679,0.00037976,2,"2024-02-18T06:10:48.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365652,1708236648706,-540.36,0.00037976,2,"2024-02-18T06:10:48.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365653,1708236648716,-562.73984988,0.00037976,2,"2024-02-18T06:10:48.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365654,1708236648726,-500.0,0.00037976,2,"2024-02-18T06:10:48.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365655,1708236648735,-500.0,0.00037976,2,"2024-02-18T06:10:48.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365656,1708236648745,-500.0,0.00037976,2,"2024-02-18T06:10:48.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365657,1708236648754,-520.22235008,0.00037976,2,"2024-02-18T06:10:48.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365658,1708236648766,-3.35566,0.00037976,2,"2024-02-18T06:10:48.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365659,1708236648775,-500.0,0.00037976,2,"2024-02-18T06:10:48.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365660,1708236648784,-586.9,0.00037976,2,"2024-02-18T06:10:48.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365661,1708236648794,-500.0,0.00037976,2,"2024-02-18T06:10:48.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365662,1708236648803,-160.57791619,0.00037976,2,"2024-02-18T06:10:48.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365663,1708236648812,-315.14814046,0.00037976,2,"2024-02-18T06:10:48.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365664,1708236648821,-500.0,0.00037976,2,"2024-02-18T06:10:48.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365665,1708236648831,-500.0,0.00037976,2,"2024-02-18T06:10:48.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365666,1708236648840,-500.0,0.00037976,2,"2024-02-18T06:10:48.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365667,1708236648849,-500.0,0.00037976,2,"2024-02-18T06:10:48.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365668,1708236648858,-747.96,0.00037976,2,"2024-02-18T06:10:48.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365669,1708236648867,-327.41926335,0.00037976,2,"2024-02-18T06:10:48.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365670,1708236648879,-188.65315071,0.00037976,2,"2024-02-18T06:10:48.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365671,1708236648889,-500.0,0.00037976,2,"2024-02-18T06:10:48.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365672,1708236648898,-500.0,0.00037976,2,"2024-02-18T06:10:48.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365673,1708236648908,-500.0,0.00037976,2,"2024-02-18T06:10:48.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365674,1708236648917,-500.0,0.00037976,2,"2024-02-18T06:10:48.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365675,1708236648926,-500.0,0.00037976,2,"2024-02-18T06:10:48.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365676,1708236648935,-46.08784929,0.00037976,2,"2024-02-18T06:10:48.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365677,1708236648946,-453.91215071,0.00037976,2,"2024-02-18T06:10:48.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365678,1708236648955,-500.0,0.00037976,2,"2024-02-18T06:10:48.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365679,1708236648964,-500.0,0.00037976,2,"2024-02-18T06:10:48.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365680,1708236648973,-167.41997124,0.00037976,2,"2024-02-18T06:10:48.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365688,1708237831426,-284.83040661,0.00034613,4,"2024-02-18T06:30:31.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365689,1708237831437,-1408.13948869,0.00034614,2,"2024-02-18T06:30:31.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365690,1708237831446,-292.84,0.0003463,2,"2024-02-18T06:30:31.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365691,1708237831455,-1000.0,0.000356,2,"2024-02-18T06:30:31.455",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365692,1708237831464,-207.0,0.00036,2,"2024-02-18T06:30:31.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365693,1708237831473,-1031.99,0.0003631,2,"2024-02-18T06:30:31.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365694,1708237831482,-161.69,0.00036433,2,"2024-02-18T06:30:31.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365695,1708237831491,-172.58,0.00036437,2,"2024-02-18T06:30:31.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365696,1708237831500,-2000.0,0.0003648,2,"2024-02-18T06:30:31.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365697,1708237831509,-360.0,0.00036483,2,"2024-02-18T06:30:31.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365698,1708237831519,-250.0,0.00036512,2,"2024-02-18T06:30:31.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365699,1708237831529,-633.3301047,0.00036524,2,"2024-02-18T06:30:31.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365700,1708237831546,-6.6698953,0.00036524,2,"2024-02-18T06:30:31.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365701,1708237831557,-181.77,0.00036624,2,"2024-02-18T06:30:31.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365702,1708237831566,-152.25040576,0.00036654,2,"2024-02-18T06:30:31.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365703,1708237831575,-311.51,0.00036654,2,"2024-02-18T06:30:31.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365704,1708237831585,-300.0,0.00036772,2,"2024-02-18T06:30:31.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365705,1708237831594,-150.0,0.00036823,2,"2024-02-18T06:30:31.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365706,1708237831603,-165.62,0.00036824,2,"2024-02-18T06:30:31.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365707,1708237831616,-292.84,0.00036894,2,"2024-02-18T06:30:31.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365708,1708237831625,-150.0,0.00037374,2,"2024-02-18T06:30:31.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365709,1708237831634,-150.0,0.00037418,2,"2024-02-18T06:30:31.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365710,1708237831643,-150.0,0.00037465,2,"2024-02-18T06:30:31.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365711,1708237831652,-1636.0,0.000375,2,"2024-02-18T06:30:31.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365712,1708237831662,-150.0,0.00037521,2,"2024-02-18T06:30:31.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365713,1708237831671,-1120.0271432,0.00037522,2,"2024-02-18T06:30:31.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365714,1708237831681,-236.98675574,0.00037577,2,"2024-02-18T06:30:31.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365715,1708237831694,-562.4996314,0.00037577,2,"2024-02-18T06:30:31.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365716,1708237831705,-8730.2749587,0.00037577,2,"2024-02-18T06:30:31.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365717,1708237831715,-154.60920144,0.00037577,2,"2024-02-18T06:30:31.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365718,1708237831724,-150.0,0.00037604,2,"2024-02-18T06:30:31.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365719,1708237831733,-150.0,0.00037635,2,"2024-02-18T06:30:31.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365720,1708237831743,-150.0,0.00037673,2,"2024-02-18T06:30:31.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365721,1708237831752,-165.81409443,0.00037676,8,"2024-02-18T06:30:31.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365722,1708237831762,-70048.57414872,0.00037677,2,"2024-02-18T06:30:31.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365723,1708237831788,-972.94266333,0.00037677,2,"2024-02-18T06:30:31.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365724,1708237831800,-261.15578167,0.00037677,2,"2024-02-18T06:30:31.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365725,1708237831813,-500.0,0.00037677,2,"2024-02-18T06:30:31.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314365726,1708237831826,-350.0,0.00037677,2,"2024-02-18T06:30:31.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366027,1708237840814,-150.0,0.00037658,2,"2024-02-18T06:30:40.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366029,1708237840824,-129.67797469,0.00037677,2,"2024-02-18T06:30:40.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366262,1708237845628,-21668.80393139,0.00037677,2,"2024-02-18T06:30:45.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366303,1708239031640,-284.83040661,0.00032998,4,"2024-02-18T06:50:31.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366304,1708239031650,-1299.75654411,0.00032998,2,"2024-02-18T06:50:31.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366305,1708239031663,-108.38294458,0.00032998,2,"2024-02-18T06:50:31.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366306,1708239031673,-192.58322233,0.00032999,4,"2024-02-18T06:50:31.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366307,1708239031684,-25.79955379,0.00032999,4,"2024-02-18T06:50:31.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366308,1708239031693,-659.52391044,0.00032999,4,"2024-02-18T06:50:31.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366309,1708239031705,-320.99544775,0.00032999,4,"2024-02-18T06:50:31.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366310,1708239031716,-338.52846269,0.00032999,4,"2024-02-18T06:50:31.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366311,1708239031725,-659.52391044,0.00032999,4,"2024-02-18T06:50:31.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366312,1708239031734,-659.52391044,0.00032999,4,"2024-02-18T06:50:31.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366313,1708239031743,-659.52391044,0.00032999,4,"2024-02-18T06:50:31.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366314,1708239031752,-659.52391044,0.00032999,4,"2024-02-18T06:50:31.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366315,1708239031761,-207.0,0.00033,2,"2024-02-18T06:50:31.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366316,1708239031771,-291.09,0.00034019,2,"2024-02-18T06:50:31.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366317,1708239031780,-174947.37723126,0.00034799,2,"2024-02-18T06:50:31.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366318,1708239031789,-12196.855747,0.000348,2,"2024-02-18T06:50:31.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366319,1708239031799,-37274.744295,0.000348,2,"2024-02-18T06:50:31.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366320,1708239031809,-2118.133511,0.000348,2,"2024-02-18T06:50:31.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366321,1708239031818,-333.0,0.00035,2,"2024-02-18T06:50:31.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366322,1708239031827,-1030.40559916,0.00035699,2,"2024-02-18T06:50:31.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366323,1708239031837,-275.82067019,0.00035787,2,"2024-02-18T06:50:31.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366324,1708239031845,-62813.97267067,0.00035797,2,"2024-02-18T06:50:31.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366325,1708239031865,-455.94522447,0.00035797,2,"2024-02-18T06:50:31.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366326,1708239031888,-1092.88854855,0.00035797,2,"2024-02-18T06:50:31.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366327,1708239031899,-10478.5838223,0.00035797,2,"2024-02-18T06:50:31.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366328,1708239031911,-1504.13245275,0.00035797,2,"2024-02-18T06:50:31.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366329,1708239031922,-852.59213198,0.00035797,2,"2024-02-18T06:50:31.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366330,1708239031943,-1183.64619781,0.00035797,2,"2024-02-18T06:50:31.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366331,1708239031959,-580.25081736,0.00035797,2,"2024-02-18T06:50:31.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366332,1708239037730,-500.0,0.00035796,2,"2024-02-18T06:50:37.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366333,1708239037740,-500.0,0.00035796,2,"2024-02-18T06:50:37.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366334,1708239037749,-377441.16205792,0.00035797,2,"2024-02-18T06:50:37.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366335,1708239037759,-500.0,0.00035799,2,"2024-02-18T06:50:37.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366336,1708239037768,-18295.283621,0.000358,2,"2024-02-18T06:50:37.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366337,1708239037777,-55912.116443,0.000358,2,"2024-02-18T06:50:37.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366338,1708239037786,-3177.200267,0.000358,2,"2024-02-18T06:50:37.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366339,1708239037795,-2990.0,0.00035896,2,"2024-02-18T06:50:37.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366340,1708239037805,-859.99,0.00035913,2,"2024-02-18T06:50:37.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366341,1708239037814,-250.0,0.00035942,2,"2024-02-18T06:50:37.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366342,1708239037824,-288.0,0.00035958,2,"2024-02-18T06:50:37.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366343,1708239037834,-152.98,0.00036019,2,"2024-02-18T06:50:37.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366344,1708239037844,-2000.0,0.00036117,2,"2024-02-18T06:50:37.844",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366345,1708239037853,-175.95,0.00036145,2,"2024-02-18T06:50:37.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366346,1708239037863,-499.99,0.00036145,2,"2024-02-18T06:50:37.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366347,1708239037873,-158.36,0.00036218,2,"2024-02-18T06:50:37.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366348,1708239037882,-163.4,0.00036227,2,"2024-02-18T06:50:37.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366349,1708239038117,-712.0,0.00036231,2,"2024-02-18T06:50:38.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366350,1708239038128,-291.09,0.00036283,2,"2024-02-18T06:50:38.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366351,1708239038138,-159.93,0.00036372,2,"2024-02-18T06:50:38.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366352,1708239038148,-333.0,0.00036408,2,"2024-02-18T06:50:38.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366353,1708239038157,-159.93,0.00036564,2,"2024-02-18T06:50:38.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366354,1708239038167,-163.4,0.00036605,2,"2024-02-18T06:50:38.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366355,1708239038176,-150.0,0.00036692,2,"2024-02-18T06:50:38.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366356,1708239038186,-540.0516594,0.000367,2,"2024-02-18T06:50:38.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366357,1708239038196,-159.93,0.00036755,2,"2024-02-18T06:50:38.196",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366358,1708239038207,-150.73451339,0.0003678,2,"2024-02-18T06:50:38.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366359,1708239038216,-150.0,0.00036781,2,"2024-02-18T06:50:38.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366360,1708239038225,-24393.711495,0.000368,2,"2024-02-18T06:50:38.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366361,1708239038234,-74549.488591,0.000368,2,"2024-02-18T06:50:38.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366362,1708239038244,-4236.267023,0.000368,2,"2024-02-18T06:50:38.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366363,1708239038253,-150.0,0.0003682,2,"2024-02-18T06:50:38.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366364,1708239038262,-150.0,0.00036836,2,"2024-02-18T06:50:38.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366365,1708239038272,-254.52701593,0.0003689,2,"2024-02-18T06:50:38.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366366,1708239038281,-354.76,0.00036899,2,"2024-02-18T06:50:38.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366367,1708239038291,-509.37361083,0.00036899,2,"2024-02-18T06:50:38.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366368,1708239038301,-540.05165937,0.0003692,2,"2024-02-18T06:50:38.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366369,1708239038310,-150.0,0.00036932,2,"2024-02-18T06:50:38.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366370,1708239038319,-159.93,0.00036946,2,"2024-02-18T06:50:38.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366371,1708239038328,-150.0,0.0003697,2,"2024-02-18T06:50:38.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366372,1708239038338,-163.4,0.00036982,2,"2024-02-18T06:50:38.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366373,1708239038347,-150.0,0.00036994,2,"2024-02-18T06:50:38.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366374,1708239038356,-672.69,0.00037,30,"2024-02-18T06:50:38.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366375,1708239038366,-1000.0,0.00037,7,"2024-02-18T06:50:38.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366376,1708239038375,-1000.0,0.00037,7,"2024-02-18T06:50:38.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366378,1708239038384,-1000.0,0.00037,7,"2024-02-18T06:50:38.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366379,1708239038394,-1000.0,0.00037,6,"2024-02-18T06:50:38.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366380,1708239038403,-159.93,0.00037138,2,"2024-02-18T06:50:38.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366382,1708239038413,-540.05165937,0.00037139,2,"2024-02-18T06:50:38.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366383,1708239038422,-1116.70043818,0.00037181,2,"2024-02-18T06:50:38.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366384,1708239038431,-150.0,0.0003719,2,"2024-02-18T06:50:38.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366385,1708239038440,-150.0,0.00037192,2,"2024-02-18T06:50:38.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366387,1708239038450,-150.0,0.00037207,2,"2024-02-18T06:50:38.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366388,1708239038460,-1126.37481187,0.00037263,2,"2024-02-18T06:50:38.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366390,1708239038469,-1030.40559902,0.00037278,2,"2024-02-18T06:50:38.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366391,1708239038478,-150.0,0.0003731,2,"2024-02-18T06:50:38.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366392,1708239038487,-159.93,0.00037329,2,"2024-02-18T06:50:38.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366394,1708239038496,-152.0,0.00037333,3,"2024-02-18T06:50:38.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366395,1708239038505,-540.05165937,0.00037359,2,"2024-02-18T06:50:38.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366396,1708239038514,-163.4,0.0003736,2,"2024-02-18T06:50:38.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366398,1708239038523,-150.0,0.00037367,2,"2024-02-18T06:50:38.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366399,1708239038532,-201.69085419,0.00037371,2,"2024-02-18T06:50:38.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366401,1708239038541,-165.81409443,0.00037373,8,"2024-02-18T06:50:38.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366402,1708239038550,-150.0,0.00037388,2,"2024-02-18T06:50:38.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366403,1708239038560,-150.0,0.00037405,2,"2024-02-18T06:50:38.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366405,1708239038569,-150.0,0.00037416,2,"2024-02-18T06:50:38.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366406,1708239038578,-183.0,0.00037448,2,"2024-02-18T06:50:38.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366408,1708239038588,-500.0,0.0003747,2,"2024-02-18T06:50:38.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366409,1708239038597,-846.77,0.00037471,2,"2024-02-18T06:50:38.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366410,1708239038607,-530.48789629,0.00037471,2,"2024-02-18T06:50:38.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366412,1708239038616,-500.0,0.00037471,2,"2024-02-18T06:50:38.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366413,1708239038625,-559.71364004,0.00037471,2,"2024-02-18T06:50:38.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366415,1708239038635,-500.0,0.00037471,2,"2024-02-18T06:50:38.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366416,1708239038643,-509.09011388,0.00037471,2,"2024-02-18T06:50:38.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366417,1708239038653,-527.08048133,0.00037471,2,"2024-02-18T06:50:38.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366419,1708239038663,-528.65108572,0.00037471,2,"2024-02-18T06:50:38.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366420,1708239038672,-532.38791156,0.00037471,2,"2024-02-18T06:50:38.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366422,1708239038681,-500.0,0.00037471,2,"2024-02-18T06:50:38.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366423,1708239038691,-541.0802173,0.00037471,2,"2024-02-18T06:50:38.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366424,1708239038700,-500.0,0.00037471,2,"2024-02-18T06:50:38.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366426,1708239038710,-545.84487164,0.00037471,2,"2024-02-18T06:50:38.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366427,1708239038719,-558.82344736,0.00037471,2,"2024-02-18T06:50:38.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366429,1708239038729,-524.90327295,0.00037471,2,"2024-02-18T06:50:38.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366430,1708239038738,-526.48776376,0.00037471,2,"2024-02-18T06:50:38.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366431,1708239038747,-500.0,0.00037471,2,"2024-02-18T06:50:38.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366433,1708239038756,-537.20652811,0.00037471,2,"2024-02-18T06:50:38.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366434,1708239038765,-548.17942011,0.00037471,2,"2024-02-18T06:50:38.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366436,1708239038774,-500.0,0.00037471,2,"2024-02-18T06:50:38.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366437,1708239038783,-500.0,0.00037471,2,"2024-02-18T06:50:38.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366438,1708239038792,-537.55749249,0.00037471,2,"2024-02-18T06:50:38.792",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366440,1708239038801,-500.0,0.00037471,2,"2024-02-18T06:50:38.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366441,1708239038811,-534.54089979,0.00037471,2,"2024-02-18T06:50:38.811",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366442,1708239038820,-500.0,0.00037471,2,"2024-02-18T06:50:38.820",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366444,1708239038829,-534.41165103,0.00037471,2,"2024-02-18T06:50:38.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366445,1708239038839,-183.17469859,0.00037471,2,"2024-02-18T06:50:38.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366446,1708239038848,-213.557388,0.00037471,2,"2024-02-18T06:50:38.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366448,1708239038857,-563.08412692,0.00037471,2,"2024-02-18T06:50:38.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366449,1708239038866,-500.0,0.00037471,2,"2024-02-18T06:50:38.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366450,1708239038876,-905.25,0.00037471,2,"2024-02-18T06:50:38.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366452,1708239038885,-500.0,0.00037471,2,"2024-02-18T06:50:38.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366453,1708239038894,-500.0,0.00037471,2,"2024-02-18T06:50:38.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366455,1708239038903,-443.77079505,0.00037471,2,"2024-02-18T06:50:38.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366456,1708239038912,-500.0,0.00037471,2,"2024-02-18T06:50:38.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366457,1708239038921,-500.0,0.00037471,2,"2024-02-18T06:50:38.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366459,1708239038931,-500.0,0.00037471,2,"2024-02-18T06:50:38.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366460,1708239038940,-500.0,0.00037471,2,"2024-02-18T06:50:38.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366462,1708239038953,-500.0,0.00037471,2,"2024-02-18T06:50:38.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366463,1708239038962,-577.66869672,0.00037471,2,"2024-02-18T06:50:38.962",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366464,1708239038971,-552.61120323,0.00037471,2,"2024-02-18T06:50:38.971",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366465,1708239038981,-500.0,0.00037471,2,"2024-02-18T06:50:38.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366466,1708239038990,-500.0,0.00037471,2,"2024-02-18T06:50:38.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366467,1708239038999,-500.0,0.00037471,2,"2024-02-18T06:50:38.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366468,1708239039009,-500.0,0.00037471,2,"2024-02-18T06:50:39.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366469,1708239039019,-554.12341206,0.00037471,2,"2024-02-18T06:50:39.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366470,1708239039028,-500.0,0.00037471,2,"2024-02-18T06:50:39.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366471,1708239039039,-500.0,0.00037471,2,"2024-02-18T06:50:39.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366472,1708239039049,-500.0,0.00037471,2,"2024-02-18T06:50:39.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366473,1708239039058,-500.0,0.00037471,2,"2024-02-18T06:50:39.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366474,1708239039067,-3144.87,0.00037471,2,"2024-02-18T06:50:39.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366475,1708239039076,-500.0,0.00037471,2,"2024-02-18T06:50:39.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366476,1708239039086,-540.47932798,0.00037471,2,"2024-02-18T06:50:39.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366477,1708239039095,-500.0,0.00037471,2,"2024-02-18T06:50:39.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366478,1708239039106,-500.0,0.00037471,2,"2024-02-18T06:50:39.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366479,1708239039116,-1346.92,0.00037471,2,"2024-02-18T06:50:39.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366480,1708239039125,-500.0,0.00037471,2,"2024-02-18T06:50:39.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366481,1708239039134,-261.17515246,0.00037471,2,"2024-02-18T06:50:39.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366482,1708239039143,-500.0,0.00037471,2,"2024-02-18T06:50:39.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366483,1708239039153,-500.0,0.00037471,2,"2024-02-18T06:50:39.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366484,1708239039162,-500.0,0.00037471,2,"2024-02-18T06:50:39.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366485,1708239039171,-500.0,0.00037471,2,"2024-02-18T06:50:39.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366486,1708239039180,-500.0,0.00037471,2,"2024-02-18T06:50:39.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366487,1708239039189,-500.0,0.00037471,2,"2024-02-18T06:50:39.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366488,1708239039199,-500.0,0.00037471,2,"2024-02-18T06:50:39.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366489,1708239039210,-519.6496176,0.00037471,2,"2024-02-18T06:50:39.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366490,1708239039219,-500.0,0.00037471,2,"2024-02-18T06:50:39.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366491,1708239039228,-500.0,0.00037471,2,"2024-02-18T06:50:39.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366492,1708239039239,-568.32,0.00037471,2,"2024-02-18T06:50:39.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366493,1708239039248,-500.0,0.00037471,2,"2024-02-18T06:50:39.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366494,1708239039258,-500.0,0.00037471,2,"2024-02-18T06:50:39.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366495,1708239039267,-500.0,0.00037471,2,"2024-02-18T06:50:39.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366496,1708239039278,-500.0,0.00037471,2,"2024-02-18T06:50:39.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366497,1708239039287,-500.0,0.00037471,2,"2024-02-18T06:50:39.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366498,1708239039297,-576.70137101,0.00037471,2,"2024-02-18T06:50:39.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366499,1708239039306,-500.0,0.00037471,2,"2024-02-18T06:50:39.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366500,1708239039315,-500.0,0.00037471,2,"2024-02-18T06:50:39.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366501,1708239039324,-572.20394828,0.00037471,2,"2024-02-18T06:50:39.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366502,1708239039333,-533.73643002,0.00037471,2,"2024-02-18T06:50:39.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366503,1708239039343,-4685.75,0.00037471,2,"2024-02-18T06:50:39.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366504,1708239039352,-558.52058267,0.00037471,2,"2024-02-18T06:50:39.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366505,1708239039361,-500.0,0.00037471,2,"2024-02-18T06:50:39.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366506,1708239039370,-1441.89,0.00037471,2,"2024-02-18T06:50:39.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366507,1708239039379,-570.02412916,0.00037471,2,"2024-02-18T06:50:39.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366508,1708239039389,-500.0,0.00037471,2,"2024-02-18T06:50:39.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366509,1708239039398,-2041.4,0.00037471,2,"2024-02-18T06:50:39.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366510,1708239039407,-563.45889048,0.00037471,2,"2024-02-18T06:50:39.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366511,1708239039417,-541.0160703,0.00037471,2,"2024-02-18T06:50:39.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366512,1708239039426,-500.0,0.00037471,2,"2024-02-18T06:50:39.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366513,1708239039435,-500.0,0.00037471,2,"2024-02-18T06:50:39.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366514,1708239039444,-500.0,0.00037471,2,"2024-02-18T06:50:39.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366515,1708239039454,-504.88665465,0.00037471,2,"2024-02-18T06:50:39.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366516,1708239039463,-500.0,0.00037471,2,"2024-02-18T06:50:39.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366517,1708239039473,-336.96106893,0.00037471,2,"2024-02-18T06:50:39.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366518,1708239039483,-500.0,0.00037471,2,"2024-02-18T06:50:39.483",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366519,1708239039492,-515.94016133,0.00037471,2,"2024-02-18T06:50:39.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366520,1708239039502,-559.32,0.00037471,2,"2024-02-18T06:50:39.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366521,1708239039511,-500.0,0.00037471,2,"2024-02-18T06:50:39.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366522,1708239039521,-535.35412825,0.00037471,2,"2024-02-18T06:50:39.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366523,1708239039530,-1125.18,0.00037471,2,"2024-02-18T06:50:39.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366524,1708239039539,-15543.53,0.00037471,2,"2024-02-18T06:50:39.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366525,1708239039548,-500.0,0.00037471,2,"2024-02-18T06:50:39.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366526,1708239039557,-500.0,0.00037471,2,"2024-02-18T06:50:39.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366527,1708239039566,-528.68288759,0.00037471,2,"2024-02-18T06:50:39.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366528,1708239039576,-500.0,0.00037471,2,"2024-02-18T06:50:39.576",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366529,1708239039585,-500.0,0.00037471,2,"2024-02-18T06:50:39.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366530,1708239039595,-3504.04,0.00037471,2,"2024-02-18T06:50:39.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366531,1708239039603,-500.0,0.00037471,2,"2024-02-18T06:50:39.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366532,1708239039613,-500.0,0.00037471,2,"2024-02-18T06:50:39.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366533,1708239039622,-500.0,0.00037471,2,"2024-02-18T06:50:39.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366534,1708239039631,-3835.84,0.00037471,2,"2024-02-18T06:50:39.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366535,1708239039640,-535.8042921,0.00037471,2,"2024-02-18T06:50:39.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366536,1708239039649,-500.0,0.00037471,2,"2024-02-18T06:50:39.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366537,1708239039658,-500.0,0.00037471,2,"2024-02-18T06:50:39.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366538,1708239039667,-500.0,0.00037471,2,"2024-02-18T06:50:39.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366539,1708239039677,-500.0,0.00037471,2,"2024-02-18T06:50:39.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366540,1708239039686,-500.0,0.00037471,2,"2024-02-18T06:50:39.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366541,1708239039696,-500.0,0.00037471,2,"2024-02-18T06:50:39.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366542,1708239039706,-500.0,0.00037471,2,"2024-02-18T06:50:39.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366543,1708239039715,-500.0,0.00037471,2,"2024-02-18T06:50:39.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366544,1708239039724,-500.0,0.00037471,2,"2024-02-18T06:50:39.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366545,1708239039734,-513.08,0.00037471,2,"2024-02-18T06:50:39.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366546,1708239039743,-500.0,0.00037471,2,"2024-02-18T06:50:39.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366547,1708239039752,-500.0,0.00037471,2,"2024-02-18T06:50:39.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366548,1708239039762,-555.4259449,0.00037471,2,"2024-02-18T06:50:39.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366549,1708239039771,-55878.3701,0.00037472,2,"2024-02-18T06:50:39.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366550,1708239039781,-5000.0,0.00037474,3,"2024-02-18T06:50:39.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366551,1708239039790,-1000.0,0.00037474,2,"2024-02-18T06:50:39.790",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366552,1708239039800,-181.12970077,0.00037476,2,"2024-02-18T06:50:39.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366553,1708239039810,-1659.0,0.000375,2,"2024-02-18T06:50:39.810",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366554,1708239039819,-980.0,0.000375,7,"2024-02-18T06:50:39.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366555,1708239039828,-1052.0,0.000375,6,"2024-02-18T06:50:39.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366556,1708239039837,-1000.0,0.000375,6,"2024-02-18T06:50:39.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366557,1708239039846,-827.0,0.000375,7,"2024-02-18T06:50:39.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366558,1708239039855,-1000.0,0.000375,7,"2024-02-18T06:50:39.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366559,1708239039864,-150.0,0.00037513,2,"2024-02-18T06:50:39.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366560,1708239039873,-1500.0,0.00037516,2,"2024-02-18T06:50:39.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366561,1708239039883,-159.93,0.00037521,2,"2024-02-18T06:50:39.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366562,1708239039891,-1116.70043818,0.00037525,2,"2024-02-18T06:50:39.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366563,1708239039901,-181.12970074,0.00037558,2,"2024-02-18T06:50:39.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366564,1708239039910,-500.0,0.00037572,2,"2024-02-18T06:50:39.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366565,1708239039920,-500.0,0.00037572,2,"2024-02-18T06:50:39.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366566,1708239039931,-500.0,0.00037572,2,"2024-02-18T06:50:39.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366567,1708239039941,-500.0,0.00037572,2,"2024-02-18T06:50:39.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366568,1708239039955,-500.0,0.00037572,2,"2024-02-18T06:50:39.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366569,1708239039964,-168.04,0.00037572,2,"2024-02-18T06:50:39.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366570,1708239039973,-500.0,0.00037572,2,"2024-02-18T06:50:39.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366571,1708239039983,-736.25,0.00037572,2,"2024-02-18T06:50:39.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366572,1708239039992,-500.0,0.00037572,2,"2024-02-18T06:50:39.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366573,1708239040002,-785.49,0.00037572,2,"2024-02-18T06:50:40.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366574,1708239040012,-500.0,0.00037572,2,"2024-02-18T06:50:40.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366575,1708239040022,-608.27,0.00037572,2,"2024-02-18T06:50:40.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366576,1708239040032,-500.0,0.00037572,2,"2024-02-18T06:50:40.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366577,1708239040041,-982.63,0.00037572,2,"2024-02-18T06:50:40.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366578,1708239040051,-500.0,0.00037572,2,"2024-02-18T06:50:40.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366579,1708239040060,-562.44,0.00037572,2,"2024-02-18T06:50:40.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366580,1708239040069,-500.0,0.00037572,2,"2024-02-18T06:50:40.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366581,1708239040078,-500.0,0.00037572,2,"2024-02-18T06:50:40.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366582,1708239040088,-531.05039708,0.00037572,2,"2024-02-18T06:50:40.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366583,1708239040097,-500.0,0.00037572,2,"2024-02-18T06:50:40.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366584,1708239040107,-500.0,0.00037572,2,"2024-02-18T06:50:40.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366585,1708239040116,-500.0,0.00037572,2,"2024-02-18T06:50:40.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366586,1708239040125,-500.0,0.00037572,2,"2024-02-18T06:50:40.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366587,1708239040134,-500.0,0.00037572,2,"2024-02-18T06:50:40.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366588,1708239040143,-500.0,0.00037572,2,"2024-02-18T06:50:40.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366589,1708239040153,-500.0,0.00037572,2,"2024-02-18T06:50:40.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366591,1708239040162,-843.29,0.00037572,2,"2024-02-18T06:50:40.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366593,1708239040172,-500.0,0.00037573,2,"2024-02-18T06:50:40.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366594,1708239040181,-549.03300208,0.00037573,2,"2024-02-18T06:50:40.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366597,1708239040190,-500.0,0.00037573,2,"2024-02-18T06:50:40.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366598,1708239040200,-500.0,0.00037573,2,"2024-02-18T06:50:40.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366600,1708239040211,-500.0,0.00037573,2,"2024-02-18T06:50:40.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366601,1708239040221,-500.0,0.00037573,2,"2024-02-18T06:50:40.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366602,1708239040230,-500.0,0.00037573,2,"2024-02-18T06:50:40.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366603,1708239040239,-500.0,0.00037573,2,"2024-02-18T06:50:40.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366604,1708239040248,-500.0,0.00037573,2,"2024-02-18T06:50:40.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366605,1708239040258,-500.0,0.00037573,2,"2024-02-18T06:50:40.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366606,1708239040267,-500.0,0.00037573,2,"2024-02-18T06:50:40.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366607,1708239040276,-500.0,0.00037573,2,"2024-02-18T06:50:40.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366608,1708239040285,-500.0,0.00037573,2,"2024-02-18T06:50:40.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366609,1708239040295,-500.0,0.00037573,2,"2024-02-18T06:50:40.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366610,1708239040304,-500.0,0.00037573,2,"2024-02-18T06:50:40.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366611,1708239040313,-500.0,0.00037573,2,"2024-02-18T06:50:40.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366612,1708239040322,-728.62,0.00037573,7,"2024-02-18T06:50:40.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366613,1708239040331,-592.41761432,0.00037573,2,"2024-02-18T06:50:40.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366614,1708239040340,-500.0,0.00037573,2,"2024-02-18T06:50:40.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366615,1708239040349,-500.0,0.00037573,2,"2024-02-18T06:50:40.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366616,1708239040358,-500.0,0.00037573,2,"2024-02-18T06:50:40.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366617,1708239040367,-500.0,0.00037573,2,"2024-02-18T06:50:40.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366618,1708239040376,-156.0,0.00037573,2,"2024-02-18T06:50:40.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366619,1708239040386,-500.0,0.00037573,2,"2024-02-18T06:50:40.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366620,1708239040395,-500.0,0.00037573,2,"2024-02-18T06:50:40.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366621,1708239040404,-500.0,0.00037573,2,"2024-02-18T06:50:40.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366622,1708239040414,-500.0,0.00037573,2,"2024-02-18T06:50:40.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366623,1708239040423,-500.0,0.00037573,2,"2024-02-18T06:50:40.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366624,1708239040432,-500.0,0.00037573,2,"2024-02-18T06:50:40.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366625,1708239040441,-500.0,0.00037573,2,"2024-02-18T06:50:40.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366626,1708239040450,-500.0,0.00037573,2,"2024-02-18T06:50:40.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366627,1708239040460,-500.0,0.00037573,2,"2024-02-18T06:50:40.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366628,1708239040469,-500.0,0.00037573,2,"2024-02-18T06:50:40.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366629,1708239040478,-500.0,0.00037573,2,"2024-02-18T06:50:40.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366630,1708239040487,-500.0,0.00037573,2,"2024-02-18T06:50:40.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366631,1708239040496,-500.0,0.00037573,2,"2024-02-18T06:50:40.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366632,1708239040505,-500.0,0.00037573,2,"2024-02-18T06:50:40.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366633,1708239040514,-500.0,0.00037573,2,"2024-02-18T06:50:40.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366634,1708239040524,-500.0,0.00037573,2,"2024-02-18T06:50:40.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366635,1708239040533,-500.0,0.00037573,2,"2024-02-18T06:50:40.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366636,1708239040541,-500.0,0.00037573,2,"2024-02-18T06:50:40.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366637,1708239040550,-500.0,0.00037573,2,"2024-02-18T06:50:40.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366638,1708239040559,-500.0,0.00037573,2,"2024-02-18T06:50:40.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366639,1708239040569,-150.0,0.00037573,2,"2024-02-18T06:50:40.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366640,1708239040578,-500.0,0.00037573,2,"2024-02-18T06:50:40.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366641,1708239040587,-500.0,0.00037573,2,"2024-02-18T06:50:40.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366642,1708239040596,-500.0,0.00037573,2,"2024-02-18T06:50:40.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366643,1708239040605,-500.0,0.00037573,2,"2024-02-18T06:50:40.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366644,1708239040614,-500.0,0.00037573,2,"2024-02-18T06:50:40.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366645,1708239040623,-500.0,0.00037573,2,"2024-02-18T06:50:40.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366646,1708239040632,-500.0,0.00037573,2,"2024-02-18T06:50:40.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366647,1708239040641,-500.0,0.00037573,2,"2024-02-18T06:50:40.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366648,1708239040651,-500.0,0.00037573,2,"2024-02-18T06:50:40.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366649,1708239040659,-500.0,0.00037573,2,"2024-02-18T06:50:40.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366650,1708239040669,-500.0,0.00037573,2,"2024-02-18T06:50:40.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366651,1708239040678,-500.0,0.00037573,2,"2024-02-18T06:50:40.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366652,1708239040686,-500.0,0.00037573,2,"2024-02-18T06:50:40.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366653,1708239040696,-500.0,0.00037573,2,"2024-02-18T06:50:40.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366654,1708239040706,-500.0,0.00037573,2,"2024-02-18T06:50:40.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366655,1708239040715,-500.0,0.00037573,2,"2024-02-18T06:50:40.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366656,1708239040724,-500.0,0.00037573,2,"2024-02-18T06:50:40.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366657,1708239040733,-500.0,0.00037573,2,"2024-02-18T06:50:40.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366658,1708239040743,-500.0,0.00037573,2,"2024-02-18T06:50:40.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366659,1708239040753,-500.0,0.00037573,2,"2024-02-18T06:50:40.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366660,1708239040762,-500.0,0.00037573,2,"2024-02-18T06:50:40.762",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366661,1708239040771,-500.0,0.00037573,2,"2024-02-18T06:50:40.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366662,1708239040780,-558.44290364,0.00037573,2,"2024-02-18T06:50:40.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366663,1708239040789,-500.0,0.00037573,2,"2024-02-18T06:50:40.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366664,1708239040798,-500.0,0.00037573,2,"2024-02-18T06:50:40.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366665,1708239040807,-500.0,0.00037573,2,"2024-02-18T06:50:40.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366666,1708239040816,-500.0,0.00037573,2,"2024-02-18T06:50:40.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366667,1708239040825,-500.0,0.00037573,2,"2024-02-18T06:50:40.825",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366668,1708239040835,-500.0,0.00037573,2,"2024-02-18T06:50:40.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366669,1708239040844,-500.0,0.00037573,2,"2024-02-18T06:50:40.844",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366670,1708239040853,-500.0,0.00037573,2,"2024-02-18T06:50:40.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366671,1708239040862,-500.0,0.00037573,2,"2024-02-18T06:50:40.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366672,1708239040871,-500.0,0.00037573,2,"2024-02-18T06:50:40.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366673,1708239040880,-846.77,0.00037573,2,"2024-02-18T06:50:40.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366674,1708239040890,-500.0,0.00037573,2,"2024-02-18T06:50:40.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366675,1708239040899,-500.0,0.00037573,2,"2024-02-18T06:50:40.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366676,1708239040908,-500.0,0.00037573,2,"2024-02-18T06:50:40.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366677,1708239040917,-500.0,0.00037573,2,"2024-02-18T06:50:40.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366678,1708239040926,-500.0,0.00037573,2,"2024-02-18T06:50:40.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366679,1708239040935,-519.39528655,0.00037573,2,"2024-02-18T06:50:40.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366680,1708239040945,-500.0,0.00037573,2,"2024-02-18T06:50:40.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366681,1708239040957,-500.0,0.00037573,2,"2024-02-18T06:50:40.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366682,1708239040968,-577.7513362,0.00037573,2,"2024-02-18T06:50:40.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366683,1708239040977,-500.0,0.00037573,2,"2024-02-18T06:50:40.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366684,1708239040986,-500.0,0.00037573,2,"2024-02-18T06:50:40.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366685,1708239040995,-500.0,0.00037573,2,"2024-02-18T06:50:40.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366686,1708239041005,-584.5142471,0.00037573,2,"2024-02-18T06:50:41.005",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366687,1708239041014,-629.07043285,0.00037573,2,"2024-02-18T06:50:41.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366688,1708239041023,-500.0,0.00037573,2,"2024-02-18T06:50:41.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366689,1708239041033,-500.0,0.00037573,2,"2024-02-18T06:50:41.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366690,1708239041042,-500.0,0.00037573,2,"2024-02-18T06:50:41.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366691,1708239041051,-500.0,0.00037573,2,"2024-02-18T06:50:41.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366692,1708239041060,-500.0,0.00037573,2,"2024-02-18T06:50:41.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366693,1708239041069,-500.0,0.00037573,2,"2024-02-18T06:50:41.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366694,1708239041078,-500.0,0.00037573,2,"2024-02-18T06:50:41.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366695,1708239041088,-500.0,0.00037573,2,"2024-02-18T06:50:41.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366696,1708239041097,-500.0,0.00037573,2,"2024-02-18T06:50:41.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366697,1708239041106,-500.0,0.00037573,2,"2024-02-18T06:50:41.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366698,1708239041115,-520.90631909,0.00037573,2,"2024-02-18T06:50:41.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366699,1708239041125,-885.18,0.00037573,2,"2024-02-18T06:50:41.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366700,1708239041134,-500.0,0.00037573,2,"2024-02-18T06:50:41.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366701,1708239041143,-500.0,0.00037573,2,"2024-02-18T06:50:41.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366702,1708239041152,-500.0,0.00037573,2,"2024-02-18T06:50:41.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366703,1708239041162,-500.0,0.00037573,2,"2024-02-18T06:50:41.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366704,1708239041171,-500.0,0.00037573,2,"2024-02-18T06:50:41.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366705,1708239041180,-500.0,0.00037573,2,"2024-02-18T06:50:41.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366706,1708239041189,-500.0,0.00037573,2,"2024-02-18T06:50:41.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366707,1708239041199,-500.0,0.00037573,2,"2024-02-18T06:50:41.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366708,1708239041209,-611.67,0.00037573,2,"2024-02-18T06:50:41.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366709,1708239041218,-500.0,0.00037573,2,"2024-02-18T06:50:41.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366710,1708239041228,-500.0,0.00037573,2,"2024-02-18T06:50:41.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366711,1708239041237,-905.25,0.00037573,2,"2024-02-18T06:50:41.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366712,1708239041246,-500.0,0.00037573,2,"2024-02-18T06:50:41.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366713,1708239041255,-500.0,0.00037573,2,"2024-02-18T06:50:41.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366714,1708239041265,-500.0,0.00037573,2,"2024-02-18T06:50:41.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366715,1708239041274,-500.0,0.00037573,2,"2024-02-18T06:50:41.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366716,1708239041283,-2192.27,0.00037573,2,"2024-02-18T06:50:41.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366717,1708239041293,-406.10972284,0.00037573,2,"2024-02-18T06:50:41.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366718,1708239041302,-500.0,0.00037573,2,"2024-02-18T06:50:41.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366719,1708239041312,-500.0,0.00037573,2,"2024-02-18T06:50:41.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366720,1708239041321,-537.07515465,0.00037573,2,"2024-02-18T06:50:41.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366721,1708239041331,-500.0,0.00037573,2,"2024-02-18T06:50:41.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366722,1708239041340,-500.0,0.00037573,2,"2024-02-18T06:50:41.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366723,1708239041349,-1970.79,0.00037573,2,"2024-02-18T06:50:41.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366724,1708239041358,-270.1614965,0.00037573,2,"2024-02-18T06:50:41.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366725,1708239041368,-500.0,0.00037573,2,"2024-02-18T06:50:41.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366726,1708239041377,-509.1,0.00037573,2,"2024-02-18T06:50:41.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366727,1708239041387,-664.7,0.00037573,2,"2024-02-18T06:50:41.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366728,1708239041396,-500.0,0.00037573,2,"2024-02-18T06:50:41.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366729,1708239041405,-500.0,0.00037573,2,"2024-02-18T06:50:41.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366730,1708239041414,-500.0,0.00037573,2,"2024-02-18T06:50:41.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366731,1708239041423,-500.0,0.00037573,2,"2024-02-18T06:50:41.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366732,1708239041432,-500.0,0.00037573,2,"2024-02-18T06:50:41.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366733,1708239041442,-500.0,0.00037573,2,"2024-02-18T06:50:41.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366734,1708239041451,-500.0,0.00037573,2,"2024-02-18T06:50:41.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366735,1708239041461,-500.0,0.00037573,2,"2024-02-18T06:50:41.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366736,1708239041470,-500.0,0.00037573,2,"2024-02-18T06:50:41.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366737,1708239041478,-500.0,0.00037573,2,"2024-02-18T06:50:41.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366738,1708239041488,-500.0,0.00037573,2,"2024-02-18T06:50:41.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366739,1708239041497,-500.0,0.00037573,2,"2024-02-18T06:50:41.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366740,1708239041506,-500.0,0.00037573,2,"2024-02-18T06:50:41.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366741,1708239041516,-500.0,0.00037573,2,"2024-02-18T06:50:41.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366742,1708239041525,-500.0,0.00037573,2,"2024-02-18T06:50:41.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366743,1708239041534,-500.0,0.00037573,2,"2024-02-18T06:50:41.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366744,1708239041543,-500.0,0.00037573,2,"2024-02-18T06:50:41.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366745,1708239041552,-500.0,0.00037573,2,"2024-02-18T06:50:41.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366746,1708239041561,-500.0,0.00037573,2,"2024-02-18T06:50:41.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366747,1708239041570,-500.0,0.00037573,2,"2024-02-18T06:50:41.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366748,1708239041579,-3144.87,0.00037573,2,"2024-02-18T06:50:41.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366749,1708239041588,-500.0,0.00037573,2,"2024-02-18T06:50:41.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366750,1708239041597,-500.0,0.00037573,2,"2024-02-18T06:50:41.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366751,1708239041606,-500.0,0.00037573,2,"2024-02-18T06:50:41.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366752,1708239041616,-500.0,0.00037573,2,"2024-02-18T06:50:41.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366753,1708239041625,-500.0,0.00037573,2,"2024-02-18T06:50:41.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366754,1708239041634,-1346.92,0.00037573,2,"2024-02-18T06:50:41.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366755,1708239041794,-500.0,0.00037573,2,"2024-02-18T06:50:41.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366756,1708239041804,-500.0,0.00037573,2,"2024-02-18T06:50:41.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366757,1708239041813,-362.89780699,0.00037573,2,"2024-02-18T06:50:41.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366758,1708239041822,-500.0,0.00037573,2,"2024-02-18T06:50:41.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366759,1708239041832,-500.0,0.00037573,2,"2024-02-18T06:50:41.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366760,1708239041841,-500.0,0.00037573,2,"2024-02-18T06:50:41.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366761,1708239041851,-500.0,0.00037573,2,"2024-02-18T06:50:41.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366762,1708239041860,-500.0,0.00037573,2,"2024-02-18T06:50:41.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366763,1708239041869,-318.5600855,0.00037573,2,"2024-02-18T06:50:41.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366764,1708239041878,-500.0,0.00037573,2,"2024-02-18T06:50:41.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366765,1708239041887,-500.0,0.00037573,2,"2024-02-18T06:50:41.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366766,1708239041896,-500.0,0.00037573,2,"2024-02-18T06:50:41.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366767,1708239041905,-500.0,0.00037573,2,"2024-02-18T06:50:41.905",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366768,1708239041914,-520.7579541,0.00037573,2,"2024-02-18T06:50:41.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366769,1708239041923,-524.02751944,0.00037573,2,"2024-02-18T06:50:41.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366770,1708239041933,-500.0,0.00037573,2,"2024-02-18T06:50:41.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366771,1708239041942,-500.0,0.00037573,2,"2024-02-18T06:50:41.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366772,1708239041954,-500.0,0.00037573,2,"2024-02-18T06:50:41.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366773,1708239041965,-500.0,0.00037573,2,"2024-02-18T06:50:41.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366774,1708239041974,-500.0,0.00037573,2,"2024-02-18T06:50:41.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366775,1708239041984,-500.0,0.00037573,2,"2024-02-18T06:50:41.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366776,1708239041994,-500.0,0.00037573,2,"2024-02-18T06:50:41.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366777,1708239042003,-500.0,0.00037573,2,"2024-02-18T06:50:42.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366778,1708239042012,-568.32,0.00037573,2,"2024-02-18T06:50:42.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366779,1708239042022,-500.0,0.00037573,2,"2024-02-18T06:50:42.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366780,1708239042032,-500.0,0.00037573,2,"2024-02-18T06:50:42.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366781,1708239042042,-500.0,0.00037573,2,"2024-02-18T06:50:42.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366782,1708239042051,-500.0,0.00037573,2,"2024-02-18T06:50:42.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366783,1708239042061,-573.23535889,0.00037573,2,"2024-02-18T06:50:42.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366784,1708239042069,-500.0,0.00037573,2,"2024-02-18T06:50:42.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366785,1708239042079,-500.0,0.00037573,2,"2024-02-18T06:50:42.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366786,1708239042088,-1423.31,0.00037573,2,"2024-02-18T06:50:42.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366787,1708239042097,-500.0,0.00037573,2,"2024-02-18T06:50:42.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366788,1708239042106,-533.2528516,0.00037573,2,"2024-02-18T06:50:42.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366789,1708239042115,-500.0,0.00037573,2,"2024-02-18T06:50:42.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366790,1708239042124,-500.0,0.00037573,2,"2024-02-18T06:50:42.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366791,1708239042133,-594.30901298,0.00037573,2,"2024-02-18T06:50:42.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366792,1708239042142,-500.0,0.00037573,2,"2024-02-18T06:50:42.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366793,1708239042151,-500.0,0.00037573,2,"2024-02-18T06:50:42.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366794,1708239042161,-154.05227108,0.00037573,2,"2024-02-18T06:50:42.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366795,1708239042170,-500.0,0.00037573,2,"2024-02-18T06:50:42.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366796,1708239042179,-500.0,0.00037573,2,"2024-02-18T06:50:42.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366797,1708239042188,-4685.75,0.00037573,2,"2024-02-18T06:50:42.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366798,1708239042197,-500.0,0.00037573,2,"2024-02-18T06:50:42.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366799,1708239042207,-500.0,0.00037573,2,"2024-02-18T06:50:42.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366800,1708239042216,-500.0,0.00037573,2,"2024-02-18T06:50:42.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366801,1708239042225,-500.0,0.00037573,2,"2024-02-18T06:50:42.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366802,1708239042234,-1441.89,0.00037573,2,"2024-02-18T06:50:42.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366803,1708239042243,-500.0,0.00037573,2,"2024-02-18T06:50:42.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366804,1708239042253,-500.0,0.00037573,2,"2024-02-18T06:50:42.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366805,1708239042262,-2041.4,0.00037573,2,"2024-02-18T06:50:42.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366806,1708239042272,-500.0,0.00037573,2,"2024-02-18T06:50:42.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366807,1708239042281,-500.0,0.00037573,2,"2024-02-18T06:50:42.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366808,1708239042290,-500.0,0.00037573,2,"2024-02-18T06:50:42.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366809,1708239042299,-500.0,0.00037573,2,"2024-02-18T06:50:42.299",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366810,1708239042309,-500.0,0.00037573,2,"2024-02-18T06:50:42.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366811,1708239042318,-500.0,0.00037573,2,"2024-02-18T06:50:42.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366812,1708239042327,-538.68,0.00037573,2,"2024-02-18T06:50:42.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366813,1708239042336,-500.0,0.00037573,2,"2024-02-18T06:50:42.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366814,1708239042346,-500.0,0.00037573,2,"2024-02-18T06:50:42.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366815,1708239042355,-500.0,0.00037573,2,"2024-02-18T06:50:42.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366816,1708239042364,-500.0,0.00037573,2,"2024-02-18T06:50:42.364",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366817,1708239042373,-500.0,0.00037573,2,"2024-02-18T06:50:42.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366818,1708239042382,-500.0,0.00037573,2,"2024-02-18T06:50:42.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366819,1708239042391,-559.32,0.00037573,2,"2024-02-18T06:50:42.391",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366821,1708239042400,-716.8,0.00037573,2,"2024-02-18T06:50:42.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366822,1708239042410,-500.0,0.00037573,2,"2024-02-18T06:50:42.410",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366823,1708239042419,-500.0,0.00037573,2,"2024-02-18T06:50:42.419",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366824,1708239042427,-585.68937044,0.00037573,2,"2024-02-18T06:50:42.427",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366825,1708239042436,-500.0,0.00037573,2,"2024-02-18T06:50:42.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366826,1708239042445,-1125.18,0.00037573,2,"2024-02-18T06:50:42.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366827,1708239042454,-585.04233226,0.00037573,2,"2024-02-18T06:50:42.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366829,1708239042464,-15543.53,0.00037573,2,"2024-02-18T06:50:42.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366830,1708239042473,-500.0,0.00037573,2,"2024-02-18T06:50:42.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366831,1708239042482,-500.0,0.00037573,2,"2024-02-18T06:50:42.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366832,1708239042491,-500.0,0.00037573,2,"2024-02-18T06:50:42.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366833,1708239042500,-500.0,0.00037573,2,"2024-02-18T06:50:42.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366834,1708239042510,-609.11656341,0.00037573,2,"2024-02-18T06:50:42.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366835,1708239042519,-500.0,0.00037573,2,"2024-02-18T06:50:42.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366836,1708239042529,-500.0,0.00037573,2,"2024-02-18T06:50:42.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366839,1708239042538,-518.6999747,0.00037573,2,"2024-02-18T06:50:42.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366840,1708239042546,-500.0,0.00037573,2,"2024-02-18T06:50:42.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366841,1708239042555,-500.0,0.00037573,2,"2024-02-18T06:50:42.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366842,1708239042564,-3504.04,0.00037573,2,"2024-02-18T06:50:42.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366843,1708239042573,-500.0,0.00037573,2,"2024-02-18T06:50:42.573",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366844,1708239042582,-500.0,0.00037573,2,"2024-02-18T06:50:42.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366845,1708239042590,-500.0,0.00037573,2,"2024-02-18T06:50:42.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366847,1708239042600,-538.06488439,0.00037573,2,"2024-02-18T06:50:42.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366849,1708239042609,-500.0,0.00037573,2,"2024-02-18T06:50:42.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366851,1708239042618,-500.0,0.00037573,2,"2024-02-18T06:50:42.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366853,1708239042628,-1000.0,0.00037573,7,"2024-02-18T06:50:42.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366856,1708239042637,-3835.84,0.00037573,2,"2024-02-18T06:50:42.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366858,1708239042646,-500.0,0.00037573,2,"2024-02-18T06:50:42.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366860,1708239042655,-500.0,0.00037573,2,"2024-02-18T06:50:42.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366862,1708239042663,-532.09671574,0.00037573,2,"2024-02-18T06:50:42.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366863,1708239042672,-500.0,0.00037573,2,"2024-02-18T06:50:42.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366864,1708239042682,-500.0,0.00037573,2,"2024-02-18T06:50:42.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366865,1708239042691,-635.06806495,0.00037573,2,"2024-02-18T06:50:42.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366866,1708239042700,-500.0,0.00037573,2,"2024-02-18T06:50:42.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366867,1708239042710,-519.76605023,0.00037573,2,"2024-02-18T06:50:42.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366868,1708239042720,-500.0,0.00037573,2,"2024-02-18T06:50:42.720",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366869,1708239042730,-500.0,0.00037573,2,"2024-02-18T06:50:42.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366870,1708239042739,-500.0,0.00037573,2,"2024-02-18T06:50:42.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366871,1708239042748,-500.0,0.00037573,2,"2024-02-18T06:50:42.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366872,1708239042757,-500.0,0.00037573,2,"2024-02-18T06:50:42.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366873,1708239042767,-380.07784054,0.00037573,2,"2024-02-18T06:50:42.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366874,1708239042776,-500.0,0.00037573,2,"2024-02-18T06:50:42.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366875,1708239042785,-500.0,0.00037573,2,"2024-02-18T06:50:42.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366876,1708239042794,-500.0,0.00037573,2,"2024-02-18T06:50:42.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366877,1708239042804,-500.0,0.00037573,2,"2024-02-18T06:50:42.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366878,1708239042813,-513.08,0.00037573,2,"2024-02-18T06:50:42.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366879,1708239042822,-500.0,0.00037573,2,"2024-02-18T06:50:42.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366880,1708239042832,-500.0,0.00037573,2,"2024-02-18T06:50:42.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366881,1708239042841,-528.65652738,0.00037573,2,"2024-02-18T06:50:42.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366882,1708239042851,-500.0,0.00037573,2,"2024-02-18T06:50:42.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366883,1708239042860,-500.0,0.00037573,2,"2024-02-18T06:50:42.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366884,1708239042869,-500.0,0.00037573,2,"2024-02-18T06:50:42.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366885,1708239042879,-500.0,0.00037573,2,"2024-02-18T06:50:42.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366886,1708239042888,-500.0,0.00037573,2,"2024-02-18T06:50:42.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366887,1708239042897,-2954.25,0.00037573,2,"2024-02-18T06:50:42.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366888,1708239042906,-3610.75,0.00037573,2,"2024-02-18T06:50:42.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366889,1708239042915,-500.0,0.00037574,2,"2024-02-18T06:50:42.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366891,1708239042924,-500.0,0.00037574,2,"2024-02-18T06:50:42.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366893,1708239042933,-500.0,0.00037574,2,"2024-02-18T06:50:42.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366895,1708239042943,-500.0,0.00037574,2,"2024-02-18T06:50:42.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366897,1708239042955,-500.0,0.00037574,2,"2024-02-18T06:50:42.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366899,1708239042965,-542.68209491,0.00037574,2,"2024-02-18T06:50:42.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366901,1708239042974,-500.0,0.00037574,2,"2024-02-18T06:50:42.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366903,1708239042984,-500.0,0.00037574,2,"2024-02-18T06:50:42.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366905,1708239043024,-500.0,0.00037574,2,"2024-02-18T06:50:43.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366907,1708239043034,-500.0,0.00037574,2,"2024-02-18T06:50:43.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366909,1708239043044,-500.0,0.00037574,2,"2024-02-18T06:50:43.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366911,1708239043054,-500.0,0.00037574,2,"2024-02-18T06:50:43.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366913,1708239043063,-500.0,0.00037574,2,"2024-02-18T06:50:43.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366915,1708239043072,-500.0,0.00037574,2,"2024-02-18T06:50:43.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366917,1708239043080,-500.0,0.00037574,2,"2024-02-18T06:50:43.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366919,1708239043090,-530.42558284,0.00037574,2,"2024-02-18T06:50:43.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366920,1708239043098,-500.0,0.00037574,2,"2024-02-18T06:50:43.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366921,1708239043107,-500.0,0.00037574,2,"2024-02-18T06:50:43.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366922,1708239043117,-500.0,0.00037574,2,"2024-02-18T06:50:43.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366923,1708239043126,-500.0,0.00037574,2,"2024-02-18T06:50:43.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366924,1708239043135,-507.95551878,0.00037574,2,"2024-02-18T06:50:43.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366925,1708239043144,-500.0,0.00037574,2,"2024-02-18T06:50:43.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366926,1708239043153,-602.14388394,0.00037574,2,"2024-02-18T06:50:43.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366927,1708239043163,-500.0,0.00037574,2,"2024-02-18T06:50:43.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366928,1708239043172,-500.0,0.00037574,2,"2024-02-18T06:50:43.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366929,1708239043181,-500.0,0.00037574,2,"2024-02-18T06:50:43.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366930,1708239043191,-500.0,0.00037574,2,"2024-02-18T06:50:43.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366931,1708239043200,-728.62,0.00037574,7,"2024-02-18T06:50:43.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366932,1708239043210,-728.62,0.00037574,7,"2024-02-18T06:50:43.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366933,1708239043220,-500.0,0.00037574,2,"2024-02-18T06:50:43.220",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366934,1708239043229,-500.0,0.00037574,2,"2024-02-18T06:50:43.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366935,1708239043239,-500.0,0.00037574,2,"2024-02-18T06:50:43.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366936,1708239043248,-576.70077164,0.00037574,2,"2024-02-18T06:50:43.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366937,1708239043258,-500.0,0.00037574,2,"2024-02-18T06:50:43.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366938,1708239043267,-500.0,0.00037574,2,"2024-02-18T06:50:43.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366939,1708239043276,-500.0,0.00037574,2,"2024-02-18T06:50:43.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366940,1708239043285,-500.0,0.00037574,2,"2024-02-18T06:50:43.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366941,1708239043294,-500.0,0.00037574,2,"2024-02-18T06:50:43.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366942,1708239043303,-500.0,0.00037574,2,"2024-02-18T06:50:43.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366943,1708239043313,-500.0,0.00037574,2,"2024-02-18T06:50:43.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366944,1708239043322,-546.31968852,0.00037574,2,"2024-02-18T06:50:43.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366945,1708239043331,-500.0,0.00037574,2,"2024-02-18T06:50:43.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366946,1708239043340,-500.0,0.00037574,2,"2024-02-18T06:50:43.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366947,1708239043349,-500.0,0.00037574,2,"2024-02-18T06:50:43.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366948,1708239043359,-500.0,0.00037574,2,"2024-02-18T06:50:43.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366949,1708239043368,-500.0,0.00037574,2,"2024-02-18T06:50:43.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366950,1708239043377,-500.0,0.00037574,2,"2024-02-18T06:50:43.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366951,1708239043386,-481.85565922,0.00037574,2,"2024-02-18T06:50:43.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366952,1708239043395,-500.0,0.00037574,2,"2024-02-18T06:50:43.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366953,1708239043404,-500.0,0.00037574,2,"2024-02-18T06:50:43.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366954,1708239043413,-500.0,0.00037574,2,"2024-02-18T06:50:43.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366955,1708239043422,-500.0,0.00037574,2,"2024-02-18T06:50:43.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366956,1708239043432,-500.0,0.00037574,2,"2024-02-18T06:50:43.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366957,1708239043440,-500.0,0.00037574,2,"2024-02-18T06:50:43.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366958,1708239043450,-500.0,0.00037574,2,"2024-02-18T06:50:43.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366959,1708239043459,-523.30952919,0.00037574,2,"2024-02-18T06:50:43.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366960,1708239043469,-500.0,0.00037574,2,"2024-02-18T06:50:43.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366961,1708239043478,-500.0,0.00037574,2,"2024-02-18T06:50:43.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366962,1708239043487,-500.0,0.00037574,2,"2024-02-18T06:50:43.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366963,1708239043496,-500.0,0.00037574,2,"2024-02-18T06:50:43.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366964,1708239043505,-500.0,0.00037574,2,"2024-02-18T06:50:43.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366965,1708239043514,-500.0,0.00037574,2,"2024-02-18T06:50:43.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366966,1708239043524,-500.0,0.00037574,2,"2024-02-18T06:50:43.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366967,1708239043533,-500.0,0.00037574,2,"2024-02-18T06:50:43.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366968,1708239043542,-500.0,0.00037574,2,"2024-02-18T06:50:43.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366969,1708239043551,-500.0,0.00037574,2,"2024-02-18T06:50:43.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366970,1708239043560,-500.0,0.00037574,2,"2024-02-18T06:50:43.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366971,1708239043570,-500.0,0.00037574,2,"2024-02-18T06:50:43.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366972,1708239043579,-500.0,0.00037574,2,"2024-02-18T06:50:43.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366973,1708239043587,-500.0,0.00037574,2,"2024-02-18T06:50:43.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366974,1708239043596,-552.61398195,0.00037574,2,"2024-02-18T06:50:43.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366975,1708239043605,-500.0,0.00037574,2,"2024-02-18T06:50:43.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366976,1708239043615,-500.0,0.00037574,2,"2024-02-18T06:50:43.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366977,1708239043625,-498.99786525,0.00037574,2,"2024-02-18T06:50:43.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366978,1708239043634,-150.0,0.00037574,2,"2024-02-18T06:50:43.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366979,1708239043643,-150.0,0.00037574,2,"2024-02-18T06:50:43.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366980,1708239043651,-567.34045153,0.00037574,2,"2024-02-18T06:50:43.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366981,1708239043661,-569.56044332,0.00037574,2,"2024-02-18T06:50:43.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366982,1708239043670,-540.57303356,0.00037574,2,"2024-02-18T06:50:43.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366983,1708239043684,-500.0,0.00037574,2,"2024-02-18T06:50:43.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366984,1708239043693,-588.96035378,0.00037574,2,"2024-02-18T06:50:43.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366985,1708239043702,-613.39293482,0.00037574,2,"2024-02-18T06:50:43.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366986,1708239043711,-500.0,0.00037574,2,"2024-02-18T06:50:43.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366987,1708239043721,-500.0,0.00037574,2,"2024-02-18T06:50:43.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366988,1708239043730,-500.0,0.00037574,2,"2024-02-18T06:50:43.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366989,1708239043740,-355.32826634,0.00037574,2,"2024-02-18T06:50:43.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366990,1708239043749,-533.87529548,0.00037574,2,"2024-02-18T06:50:43.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366991,1708239043758,-500.0,0.00037574,2,"2024-02-18T06:50:43.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366992,1708239043768,-237.36,0.00037574,2,"2024-02-18T06:50:43.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366993,1708239043777,-500.0,0.00037574,2,"2024-02-18T06:50:43.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366994,1708239043786,-500.0,0.00037574,2,"2024-02-18T06:50:43.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366995,1708239043795,-500.0,0.00037574,2,"2024-02-18T06:50:43.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366996,1708239043804,-187.50910814,0.00037574,2,"2024-02-18T06:50:43.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366997,1708239043813,-500.0,0.00037574,2,"2024-02-18T06:50:43.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366998,1708239043823,-500.0,0.00037574,2,"2024-02-18T06:50:43.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314366999,1708239043832,-500.0,0.00037574,2,"2024-02-18T06:50:43.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367000,1708239043841,-500.0,0.00037574,2,"2024-02-18T06:50:43.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367001,1708239043850,-500.0,0.00037574,2,"2024-02-18T06:50:43.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367002,1708239043859,-500.0,0.00037574,2,"2024-02-18T06:50:43.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367003,1708239043868,-532.86511459,0.00037574,2,"2024-02-18T06:50:43.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367004,1708239043877,-548.07860365,0.00037574,2,"2024-02-18T06:50:43.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367005,1708239043886,-500.0,0.00037574,2,"2024-02-18T06:50:43.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367006,1708239043895,-511.58692375,0.00037574,2,"2024-02-18T06:50:43.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367007,1708239043904,-500.0,0.00037574,2,"2024-02-18T06:50:43.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367008,1708239043913,-301.93689558,0.00037574,2,"2024-02-18T06:50:43.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367009,1708239043922,-500.0,0.00037574,2,"2024-02-18T06:50:43.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367010,1708239043931,-500.0,0.00037574,2,"2024-02-18T06:50:43.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367011,1708239043948,-546.96129113,0.00037574,2,"2024-02-18T06:50:43.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367012,1708239043960,-500.0,0.00037574,2,"2024-02-18T06:50:43.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367013,1708239043970,-500.0,0.00037574,2,"2024-02-18T06:50:43.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367014,1708239043979,-500.0,0.00037574,2,"2024-02-18T06:50:43.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367015,1708239043989,-569.40853215,0.00037574,2,"2024-02-18T06:50:43.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367016,1708239043998,-500.0,0.00037574,2,"2024-02-18T06:50:43.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367017,1708239044008,-500.0,0.00037574,2,"2024-02-18T06:50:44.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367018,1708239044017,-500.0,0.00037574,2,"2024-02-18T06:50:44.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367019,1708239044027,-500.0,0.00037574,2,"2024-02-18T06:50:44.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367020,1708239044037,-599.04288386,0.00037574,2,"2024-02-18T06:50:44.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367021,1708239044046,-500.0,0.00037574,2,"2024-02-18T06:50:44.046",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367022,1708239044055,-516.38415447,0.00037574,2,"2024-02-18T06:50:44.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367023,1708239044065,-500.0,0.00037574,2,"2024-02-18T06:50:44.065",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367024,1708239044074,-500.0,0.00037574,2,"2024-02-18T06:50:44.074",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367025,1708239044083,-546.66689023,0.00037574,2,"2024-02-18T06:50:44.083",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367026,1708239044092,-500.0,0.00037574,2,"2024-02-18T06:50:44.092",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367027,1708239044101,-500.0,0.00037574,2,"2024-02-18T06:50:44.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367028,1708239044110,-500.0,0.00037574,2,"2024-02-18T06:50:44.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367029,1708239044120,-500.0,0.00037574,2,"2024-02-18T06:50:44.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367030,1708239044129,-500.0,0.00037574,2,"2024-02-18T06:50:44.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367031,1708239044139,-500.0,0.00037574,2,"2024-02-18T06:50:44.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367032,1708239044148,-846.77,0.00037574,2,"2024-02-18T06:50:44.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367033,1708239044157,-846.77,0.00037574,2,"2024-02-18T06:50:44.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367034,1708239044166,-500.0,0.00037574,2,"2024-02-18T06:50:44.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367035,1708239044175,-500.0,0.00037574,2,"2024-02-18T06:50:44.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367036,1708239044184,-500.0,0.00037574,2,"2024-02-18T06:50:44.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367037,1708239044193,-595.80307713,0.00037574,2,"2024-02-18T06:50:44.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367038,1708239044202,-500.0,0.00037574,2,"2024-02-18T06:50:44.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367039,1708239044212,-500.0,0.00037574,2,"2024-02-18T06:50:44.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367040,1708239044221,-534.35499473,0.00037574,2,"2024-02-18T06:50:44.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367041,1708239044230,-247.07380186,0.00037574,2,"2024-02-18T06:50:44.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367042,1708239044239,-500.0,0.00037574,2,"2024-02-18T06:50:44.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367043,1708239044248,-500.0,0.00037574,2,"2024-02-18T06:50:44.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367044,1708239044258,-500.0,0.00037574,2,"2024-02-18T06:50:44.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367045,1708239044267,-500.0,0.00037574,2,"2024-02-18T06:50:44.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367046,1708239044276,-500.0,0.00037574,2,"2024-02-18T06:50:44.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367047,1708239044285,-500.0,0.00037574,2,"2024-02-18T06:50:44.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367048,1708239044294,-500.0,0.00037574,2,"2024-02-18T06:50:44.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367049,1708239044303,-500.0,0.00037574,2,"2024-02-18T06:50:44.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367050,1708239044313,-500.0,0.00037574,2,"2024-02-18T06:50:44.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367051,1708239044322,-500.0,0.00037574,2,"2024-02-18T06:50:44.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367052,1708239044330,-500.0,0.00037574,2,"2024-02-18T06:50:44.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367053,1708239044339,-570.85495615,0.00037574,2,"2024-02-18T06:50:44.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367054,1708239044348,-500.0,0.00037574,2,"2024-02-18T06:50:44.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367055,1708239044357,-500.0,0.00037574,2,"2024-02-18T06:50:44.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367056,1708239044366,-500.0,0.00037574,2,"2024-02-18T06:50:44.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367057,1708239044376,-500.0,0.00037574,2,"2024-02-18T06:50:44.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367058,1708239044385,-500.0,0.00037574,2,"2024-02-18T06:50:44.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367059,1708239044395,-500.0,0.00037574,2,"2024-02-18T06:50:44.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367060,1708239044403,-500.0,0.00037574,2,"2024-02-18T06:50:44.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367061,1708239044412,-500.0,0.00037574,2,"2024-02-18T06:50:44.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367062,1708239044421,-500.0,0.00037574,2,"2024-02-18T06:50:44.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367063,1708239044430,-500.0,0.00037574,2,"2024-02-18T06:50:44.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367064,1708239044439,-500.0,0.00037574,2,"2024-02-18T06:50:44.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367065,1708239044449,-500.0,0.00037574,2,"2024-02-18T06:50:44.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367066,1708239044458,-576.12799854,0.00037574,2,"2024-02-18T06:50:44.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367067,1708239044468,-500.0,0.00037574,2,"2024-02-18T06:50:44.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367068,1708239044477,-500.0,0.00037574,2,"2024-02-18T06:50:44.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367069,1708239044486,-500.0,0.00037574,2,"2024-02-18T06:50:44.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367070,1708239044496,-500.0,0.00037574,2,"2024-02-18T06:50:44.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367071,1708239044505,-500.0,0.00037574,2,"2024-02-18T06:50:44.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367072,1708239044514,-500.0,0.00037574,2,"2024-02-18T06:50:44.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367073,1708239044523,-348.14020875,0.00037574,2,"2024-02-18T06:50:44.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367074,1708239044532,-500.0,0.00037574,2,"2024-02-18T06:50:44.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367075,1708239044541,-500.0,0.00037574,2,"2024-02-18T06:50:44.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367076,1708239044551,-885.18,0.00037574,2,"2024-02-18T06:50:44.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367077,1708239044559,-885.18,0.00037574,2,"2024-02-18T06:50:44.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367078,1708239044568,-500.0,0.00037574,2,"2024-02-18T06:50:44.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367079,1708239044577,-500.0,0.00037574,2,"2024-02-18T06:50:44.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367080,1708239044586,-500.0,0.00037574,2,"2024-02-18T06:50:44.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367081,1708239044595,-500.0,0.00037574,2,"2024-02-18T06:50:44.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367082,1708239044604,-500.0,0.00037574,2,"2024-02-18T06:50:44.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367083,1708239044613,-500.0,0.00037574,2,"2024-02-18T06:50:44.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367084,1708239044622,-500.0,0.00037574,2,"2024-02-18T06:50:44.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367085,1708239044631,-500.0,0.00037574,2,"2024-02-18T06:50:44.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367086,1708239044640,-500.0,0.00037574,2,"2024-02-18T06:50:44.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367087,1708239044649,-500.0,0.00037574,2,"2024-02-18T06:50:44.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367088,1708239044658,-500.0,0.00037574,2,"2024-02-18T06:50:44.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367089,1708239044667,-500.0,0.00037574,2,"2024-02-18T06:50:44.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367090,1708239044677,-500.0,0.00037574,2,"2024-02-18T06:50:44.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367091,1708239044686,-500.0,0.00037574,2,"2024-02-18T06:50:44.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367092,1708239044695,-500.0,0.00037574,2,"2024-02-18T06:50:44.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367093,1708239044704,-500.0,0.00037574,2,"2024-02-18T06:50:44.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367094,1708239044714,-500.0,0.00037574,2,"2024-02-18T06:50:44.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367095,1708239044723,-500.0,0.00037574,2,"2024-02-18T06:50:44.723",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367096,1708239044733,-500.0,0.00037574,2,"2024-02-18T06:50:44.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367097,1708239044742,-500.0,0.00037574,2,"2024-02-18T06:50:44.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367098,1708239044751,-500.0,0.00037574,2,"2024-02-18T06:50:44.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367099,1708239044760,-645.24084413,0.00037574,2,"2024-02-18T06:50:44.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367100,1708239044769,-500.0,0.00037574,2,"2024-02-18T06:50:44.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367101,1708239044778,-500.0,0.00037574,2,"2024-02-18T06:50:44.778",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367102,1708239044787,-500.0,0.00037574,2,"2024-02-18T06:50:44.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367103,1708239044796,-500.0,0.00037574,2,"2024-02-18T06:50:44.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367104,1708239044805,-611.67,0.00037574,2,"2024-02-18T06:50:44.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367105,1708239044814,-611.67,0.00037574,2,"2024-02-18T06:50:44.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367106,1708239044823,-500.0,0.00037574,2,"2024-02-18T06:50:44.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367107,1708239044832,-500.0,0.00037574,2,"2024-02-18T06:50:44.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367108,1708239044842,-500.0,0.00037574,2,"2024-02-18T06:50:44.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367109,1708239044851,-500.0,0.00037574,2,"2024-02-18T06:50:44.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367110,1708239044860,-500.0,0.00037574,2,"2024-02-18T06:50:44.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367111,1708239044869,-500.0,0.00037574,2,"2024-02-18T06:50:44.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367112,1708239044878,-500.0,0.00037574,2,"2024-02-18T06:50:44.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367113,1708239044887,-500.0,0.00037574,2,"2024-02-18T06:50:44.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367114,1708239044895,-905.25,0.00037574,2,"2024-02-18T06:50:44.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367115,1708239044904,-905.25,0.00037574,2,"2024-02-18T06:50:44.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367116,1708239044913,-924.53,0.00037574,2,"2024-02-18T06:50:44.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367117,1708239044922,-736.25,0.00037574,2,"2024-02-18T06:50:44.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367118,1708239044934,-924.53,0.00037574,2,"2024-02-18T06:50:44.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367119,1708239044943,-736.25,0.00037574,2,"2024-02-18T06:50:44.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367120,1708239044955,-500.0,0.00037574,2,"2024-02-18T06:50:44.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367121,1708239044965,-500.0,0.00037574,2,"2024-02-18T06:50:44.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367122,1708239044974,-500.0,0.00037574,2,"2024-02-18T06:50:44.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367123,1708239044984,-500.0,0.00037574,2,"2024-02-18T06:50:44.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367124,1708239044994,-500.0,0.00037574,2,"2024-02-18T06:50:44.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367125,1708239045003,-272.70804636,0.00037574,2,"2024-02-18T06:50:45.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367126,1708239045012,-455.90536595,0.00037574,2,"2024-02-18T06:50:45.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367127,1708239045021,-500.0,0.00037574,2,"2024-02-18T06:50:45.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367128,1708239045032,-500.0,0.00037574,2,"2024-02-18T06:50:45.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367129,1708239045041,-500.0,0.00037574,2,"2024-02-18T06:50:45.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367130,1708239045195,-500.0,0.00037574,2,"2024-02-18T06:50:45.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367131,1708239045205,-2192.27,0.00037574,2,"2024-02-18T06:50:45.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367132,1708239045215,-2192.27,0.00037574,2,"2024-02-18T06:50:45.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367133,1708239045225,-500.0,0.00037574,2,"2024-02-18T06:50:45.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367134,1708239045233,-500.0,0.00037574,2,"2024-02-18T06:50:45.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367135,1708239045243,-500.0,0.00037574,2,"2024-02-18T06:50:45.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367136,1708239045252,-500.0,0.00037574,2,"2024-02-18T06:50:45.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367137,1708239045261,-500.0,0.00037574,2,"2024-02-18T06:50:45.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367138,1708239045270,-500.0,0.00037574,2,"2024-02-18T06:50:45.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367139,1708239045279,-537.78259198,0.00037574,2,"2024-02-18T06:50:45.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367140,1708239045289,-500.0,0.00037574,2,"2024-02-18T06:50:45.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367141,1708239045298,-500.0,0.00037574,2,"2024-02-18T06:50:45.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367142,1708239045307,-500.0,0.00037574,2,"2024-02-18T06:50:45.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367143,1708239045317,-500.0,0.00037574,2,"2024-02-18T06:50:45.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367144,1708239045326,-500.0,0.00037574,2,"2024-02-18T06:50:45.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367145,1708239045335,-785.49,0.00037574,2,"2024-02-18T06:50:45.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367146,1708239045344,-500.0,0.00037574,2,"2024-02-18T06:50:45.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367147,1708239045354,-785.49,0.00037574,2,"2024-02-18T06:50:45.354",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367148,1708239045363,-1970.79,0.00037574,2,"2024-02-18T06:50:45.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367149,1708239045373,-1970.79,0.00037574,2,"2024-02-18T06:50:45.373",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367150,1708239045383,-500.0,0.00037574,2,"2024-02-18T06:50:45.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367151,1708239045393,-500.0,0.00037574,2,"2024-02-18T06:50:45.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367152,1708239045403,-509.1,0.00037574,2,"2024-02-18T06:50:45.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367153,1708239045412,-509.1,0.00037574,2,"2024-02-18T06:50:45.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367154,1708239045422,-664.7,0.00037574,2,"2024-02-18T06:50:45.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367155,1708239045431,-664.7,0.00037574,2,"2024-02-18T06:50:45.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367157,1708239045440,-500.0,0.00037574,2,"2024-02-18T06:50:45.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367158,1708239045450,-500.0,0.00037574,2,"2024-02-18T06:50:45.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367159,1708239045459,-3815.5,0.00037574,2,"2024-02-18T06:50:45.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367160,1708239045469,-3815.5,0.00037574,2,"2024-02-18T06:50:45.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367161,1708239045478,-500.0,0.00037574,2,"2024-02-18T06:50:45.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367162,1708239045487,-500.0,0.00037574,2,"2024-02-18T06:50:45.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367163,1708239045497,-500.0,0.00037574,2,"2024-02-18T06:50:45.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367165,1708239045507,-548.92292794,0.00037574,2,"2024-02-18T06:50:45.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367166,1708239045517,-559.45732791,0.00037574,2,"2024-02-18T06:50:45.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367167,1708239045526,-500.0,0.00037574,2,"2024-02-18T06:50:45.526",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367168,1708239045535,-500.0,0.00037574,2,"2024-02-18T06:50:45.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367169,1708239045545,-608.27,0.00037574,2,"2024-02-18T06:50:45.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367170,1708239045554,-608.27,0.00037574,2,"2024-02-18T06:50:45.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367171,1708239045563,-500.0,0.00037574,2,"2024-02-18T06:50:45.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367172,1708239045572,-537.38011639,0.00037574,2,"2024-02-18T06:50:45.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367173,1708239045582,-500.0,0.00037574,2,"2024-02-18T06:50:45.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367174,1708239045592,-500.0,0.00037574,2,"2024-02-18T06:50:45.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367175,1708239045601,-500.0,0.00037574,2,"2024-02-18T06:50:45.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367176,1708239045611,-500.0,0.00037574,2,"2024-02-18T06:50:45.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367177,1708239045620,-500.0,0.00037574,2,"2024-02-18T06:50:45.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367178,1708239045630,-500.0,0.00037574,2,"2024-02-18T06:50:45.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367179,1708239045639,-500.0,0.00037574,2,"2024-02-18T06:50:45.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367180,1708239045648,-500.0,0.00037574,2,"2024-02-18T06:50:45.648",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367181,1708239045658,-500.0,0.00037574,2,"2024-02-18T06:50:45.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367182,1708239045668,-500.0,0.00037574,2,"2024-02-18T06:50:45.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367183,1708239045677,-153.01650458,0.00037574,2,"2024-02-18T06:50:45.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367184,1708239045686,-419.76845481,0.00037574,2,"2024-02-18T06:50:45.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367185,1708239045695,-500.0,0.00037574,2,"2024-02-18T06:50:45.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367186,1708239045704,-500.0,0.00037574,2,"2024-02-18T06:50:45.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367187,1708239045712,-500.0,0.00037574,2,"2024-02-18T06:50:45.712",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367188,1708239045721,-500.0,0.00037574,2,"2024-02-18T06:50:45.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367189,1708239045730,-500.0,0.00037574,2,"2024-02-18T06:50:45.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367190,1708239045739,-333.39756531,0.00037574,2,"2024-02-18T06:50:45.739",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367191,1708239045748,-460.38723053,0.00037574,2,"2024-02-18T06:50:45.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367192,1708239045758,-500.0,0.00037574,2,"2024-02-18T06:50:45.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367193,1708239045768,-500.0,0.00037574,2,"2024-02-18T06:50:45.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367194,1708239045777,-500.0,0.00037574,2,"2024-02-18T06:50:45.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367195,1708239045785,-500.0,0.00037574,2,"2024-02-18T06:50:45.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367196,1708239045794,-500.0,0.00037574,2,"2024-02-18T06:50:45.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367197,1708239045803,-500.0,0.00037574,2,"2024-02-18T06:50:45.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367198,1708239045813,-536.0688926,0.00037574,2,"2024-02-18T06:50:45.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367199,1708239045822,-500.0,0.00037574,2,"2024-02-18T06:50:45.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367200,1708239045831,-628.53429322,0.00037574,2,"2024-02-18T06:50:45.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367201,1708239045840,-3144.87,0.00037574,2,"2024-02-18T06:50:45.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367202,1708239045849,-3144.87,0.00037574,2,"2024-02-18T06:50:45.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367203,1708239045858,-982.63,0.00037574,2,"2024-02-18T06:50:45.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367204,1708239045868,-613.25004538,0.00037574,2,"2024-02-18T06:50:45.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367205,1708239045877,-982.63,0.00037574,2,"2024-02-18T06:50:45.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367206,1708239045886,-500.0,0.00037574,2,"2024-02-18T06:50:45.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367207,1708239045895,-500.0,0.00037574,2,"2024-02-18T06:50:45.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367208,1708239045904,-500.0,0.00037574,2,"2024-02-18T06:50:45.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367209,1708239045913,-500.0,0.00037574,2,"2024-02-18T06:50:45.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367210,1708239045923,-500.0,0.00037574,2,"2024-02-18T06:50:45.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367211,1708239045932,-500.0,0.00037574,2,"2024-02-18T06:50:45.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367212,1708239045942,-500.0,0.00037574,2,"2024-02-18T06:50:45.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367213,1708239045953,-500.0,0.00037574,2,"2024-02-18T06:50:45.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367214,1708239045963,-500.0,0.00037574,2,"2024-02-18T06:50:45.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367215,1708239045972,-500.0,0.00037574,2,"2024-02-18T06:50:45.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367216,1708239045981,-500.0,0.00037574,2,"2024-02-18T06:50:45.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367217,1708239045991,-500.0,0.00037574,2,"2024-02-18T06:50:45.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367218,1708239046000,-1346.92,0.00037574,2,"2024-02-18T06:50:46.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367219,1708239046009,-500.0,0.00037574,2,"2024-02-18T06:50:46.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367220,1708239046018,-1346.92,0.00037574,2,"2024-02-18T06:50:46.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367222,1708239046028,-500.0,0.00037574,2,"2024-02-18T06:50:46.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367223,1708239046037,-500.0,0.00037574,2,"2024-02-18T06:50:46.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367224,1708239046047,-500.0,0.00037574,2,"2024-02-18T06:50:46.047",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367226,1708239046056,-500.0,0.00037574,2,"2024-02-18T06:50:46.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367227,1708239046066,-500.0,0.00037574,2,"2024-02-18T06:50:46.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367230,1708239046076,-500.0,0.00037574,2,"2024-02-18T06:50:46.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367231,1708239046085,-500.0,0.00037574,2,"2024-02-18T06:50:46.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367232,1708239046094,-500.0,0.00037574,2,"2024-02-18T06:50:46.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367234,1708239046103,-500.0,0.00037574,2,"2024-02-18T06:50:46.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367235,1708239046113,-500.0,0.00037574,2,"2024-02-18T06:50:46.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367237,1708239046122,-500.0,0.00037574,2,"2024-02-18T06:50:46.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367239,1708239046132,-500.0,0.00037574,2,"2024-02-18T06:50:46.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367241,1708239046142,-500.0,0.00037574,2,"2024-02-18T06:50:46.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367243,1708239046151,-500.0,0.00037574,2,"2024-02-18T06:50:46.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367245,1708239046161,-500.0,0.00037574,2,"2024-02-18T06:50:46.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367247,1708239046170,-500.0,0.00037574,2,"2024-02-18T06:50:46.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367249,1708239046179,-500.0,0.00037574,2,"2024-02-18T06:50:46.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367250,1708239046189,-500.0,0.00037574,2,"2024-02-18T06:50:46.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367251,1708239046198,-500.0,0.00037574,2,"2024-02-18T06:50:46.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367252,1708239046207,-500.0,0.00037574,2,"2024-02-18T06:50:46.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367253,1708239046220,-500.0,0.00037574,2,"2024-02-18T06:50:46.220",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367254,1708239046230,-500.0,0.00037574,2,"2024-02-18T06:50:46.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367255,1708239046239,-500.0,0.00037574,2,"2024-02-18T06:50:46.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367256,1708239046248,-660.81,0.00037574,2,"2024-02-18T06:50:46.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367257,1708239046258,-660.81,0.00037574,2,"2024-02-18T06:50:46.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367258,1708239046268,-624.37341901,0.00037574,2,"2024-02-18T06:50:46.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367260,1708239046277,-546.16286972,0.00037574,2,"2024-02-18T06:50:46.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367262,1708239046286,-500.0,0.00037574,2,"2024-02-18T06:50:46.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367264,1708239046295,-444.79095048,0.00037574,2,"2024-02-18T06:50:46.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367266,1708239046305,-500.0,0.00037574,2,"2024-02-18T06:50:46.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367268,1708239046314,-500.0,0.00037574,2,"2024-02-18T06:50:46.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367270,1708239046323,-500.0,0.00037574,2,"2024-02-18T06:50:46.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367272,1708239046333,-500.0,0.00037574,2,"2024-02-18T06:50:46.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367274,1708239046342,-500.0,0.00037574,2,"2024-02-18T06:50:46.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367276,1708239046351,-500.0,0.00037574,2,"2024-02-18T06:50:46.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367278,1708239046361,-500.0,0.00037574,2,"2024-02-18T06:50:46.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367280,1708239046370,-504.93940258,0.00037574,2,"2024-02-18T06:50:46.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367282,1708239046380,-500.0,0.00037574,2,"2024-02-18T06:50:46.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367284,1708239046390,-568.32,0.00037574,2,"2024-02-18T06:50:46.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367286,1708239046399,-500.0,0.00037574,2,"2024-02-18T06:50:46.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367288,1708239046408,-568.32,0.00037574,2,"2024-02-18T06:50:46.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367290,1708239046417,-205.0043071,0.00037574,2,"2024-02-18T06:50:46.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367292,1708239046426,-500.0,0.00037574,2,"2024-02-18T06:50:46.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367294,1708239046436,-500.0,0.00037574,2,"2024-02-18T06:50:46.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367296,1708239046444,-500.0,0.00037574,2,"2024-02-18T06:50:46.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367298,1708239046454,-500.0,0.00037574,2,"2024-02-18T06:50:46.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367300,1708239046466,-500.0,0.00037574,2,"2024-02-18T06:50:46.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367302,1708239046475,-500.0,0.00037574,2,"2024-02-18T06:50:46.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367304,1708239046484,-500.0,0.00037574,2,"2024-02-18T06:50:46.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367306,1708239046493,-500.0,0.00037574,2,"2024-02-18T06:50:46.493",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367308,1708239046502,-500.0,0.00037574,2,"2024-02-18T06:50:46.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367310,1708239046511,-500.0,0.00037574,2,"2024-02-18T06:50:46.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367312,1708239046520,-500.0,0.00037574,2,"2024-02-18T06:50:46.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367313,1708239046530,-538.91372198,0.00037574,2,"2024-02-18T06:50:46.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367314,1708239046539,-1423.31,0.00037574,2,"2024-02-18T06:50:46.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367315,1708239046548,-1423.31,0.00037574,2,"2024-02-18T06:50:46.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367316,1708239046557,-500.0,0.00037574,2,"2024-02-18T06:50:46.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367317,1708239046566,-500.0,0.00037574,2,"2024-02-18T06:50:46.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367318,1708239046575,-500.0,0.00037574,2,"2024-02-18T06:50:46.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367319,1708239046585,-500.0,0.00037574,2,"2024-02-18T06:50:46.585",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367320,1708239046594,-249.83982473,0.00037574,2,"2024-02-18T06:50:46.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367321,1708239046603,-562.44,0.00037574,2,"2024-02-18T06:50:46.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367322,1708239046612,-562.44,0.00037574,2,"2024-02-18T06:50:46.612",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367323,1708239046621,-500.0,0.00037574,2,"2024-02-18T06:50:46.621",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367324,1708239046630,-500.0,0.00037574,2,"2024-02-18T06:50:46.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367325,1708239046640,-500.0,0.00037574,2,"2024-02-18T06:50:46.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367326,1708239046650,-576.58370039,0.00037574,2,"2024-02-18T06:50:46.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367327,1708239046658,-500.0,0.00037574,2,"2024-02-18T06:50:46.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367328,1708239046668,-500.0,0.00037574,2,"2024-02-18T06:50:46.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367329,1708239046678,-500.0,0.00037574,2,"2024-02-18T06:50:46.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367330,1708239046687,-500.0,0.00037574,2,"2024-02-18T06:50:46.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367331,1708239046696,-4685.75,0.00037574,2,"2024-02-18T06:50:46.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367332,1708239046705,-4685.75,0.00037574,2,"2024-02-18T06:50:46.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367333,1708239046715,-500.0,0.00037574,2,"2024-02-18T06:50:46.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367334,1708239046724,-500.0,0.00037574,2,"2024-02-18T06:50:46.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367335,1708239046733,-548.15,0.00037574,2,"2024-02-18T06:50:46.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367336,1708239046743,-531.29852366,0.00037574,2,"2024-02-18T06:50:46.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367337,1708239046752,-500.0,0.00037574,2,"2024-02-18T06:50:46.752",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367338,1708239046761,-500.0,0.00037574,2,"2024-02-18T06:50:46.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367339,1708239046771,-500.0,0.00037574,2,"2024-02-18T06:50:46.771",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367340,1708239046780,-500.0,0.00037574,2,"2024-02-18T06:50:46.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367341,1708239046789,-1441.89,0.00037574,2,"2024-02-18T06:50:46.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367342,1708239046799,-1441.89,0.00037574,2,"2024-02-18T06:50:46.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367343,1708239046808,-500.0,0.00037574,2,"2024-02-18T06:50:46.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367344,1708239046818,-500.0,0.00037574,2,"2024-02-18T06:50:46.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367345,1708239046827,-500.0,0.00037574,2,"2024-02-18T06:50:46.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367346,1708239046837,-500.0,0.00037574,2,"2024-02-18T06:50:46.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367347,1708239046847,-500.0,0.00037574,2,"2024-02-18T06:50:46.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367348,1708239046856,-2041.4,0.00037574,2,"2024-02-18T06:50:46.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367349,1708239046865,-265.88090685,0.00037574,2,"2024-02-18T06:50:46.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367350,1708239046874,-2041.4,0.00037574,2,"2024-02-18T06:50:46.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367351,1708239046883,-500.0,0.00037574,2,"2024-02-18T06:50:46.883",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367352,1708239046892,-500.0,0.00037574,2,"2024-02-18T06:50:46.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367353,1708239046901,-500.0,0.00037574,2,"2024-02-18T06:50:46.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367354,1708239046910,-500.0,0.00037574,2,"2024-02-18T06:50:46.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367355,1708239046919,-500.0,0.00037574,2,"2024-02-18T06:50:46.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367356,1708239046929,-567.58488264,0.00037574,2,"2024-02-18T06:50:46.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367357,1708239046939,-562.54890539,0.00037574,2,"2024-02-18T06:50:46.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367358,1708239046950,-500.0,0.00037574,2,"2024-02-18T06:50:46.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367359,1708239046959,-520.07938524,0.00037574,2,"2024-02-18T06:50:46.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367360,1708239046970,-500.0,0.00037574,2,"2024-02-18T06:50:46.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367361,1708239046979,-500.0,0.00037574,2,"2024-02-18T06:50:46.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367362,1708239046989,-538.68,0.00037574,2,"2024-02-18T06:50:46.989",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367363,1708239046999,-538.68,0.00037574,2,"2024-02-18T06:50:46.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367364,1708239047008,-500.0,0.00037574,2,"2024-02-18T06:50:47.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367365,1708239047018,-549.45562032,0.00037574,2,"2024-02-18T06:50:47.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367366,1708239047027,-500.0,0.00037574,2,"2024-02-18T06:50:47.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367367,1708239047037,-500.0,0.00037574,2,"2024-02-18T06:50:47.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367368,1708239047047,-500.0,0.00037574,2,"2024-02-18T06:50:47.047",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367369,1708239047056,-578.98040909,0.00037574,2,"2024-02-18T06:50:47.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367370,1708239047066,-500.0,0.00037574,2,"2024-02-18T06:50:47.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367371,1708239047075,-319.01211197,0.00037574,2,"2024-02-18T06:50:47.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367372,1708239047084,-500.0,0.00037574,2,"2024-02-18T06:50:47.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367373,1708239047093,-500.0,0.00037574,2,"2024-02-18T06:50:47.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367374,1708239047102,-189.4191244,0.00037574,2,"2024-02-18T06:50:47.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367375,1708239047111,-500.0,0.00037574,2,"2024-02-18T06:50:47.111",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367376,1708239047120,-500.0,0.00037574,2,"2024-02-18T06:50:47.120",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367377,1708239047129,-559.32,0.00037574,2,"2024-02-18T06:50:47.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367378,1708239047138,-559.32,0.00037574,2,"2024-02-18T06:50:47.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367379,1708239047147,-716.8,0.00037574,2,"2024-02-18T06:50:47.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367380,1708239047157,-716.8,0.00037574,2,"2024-02-18T06:50:47.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367381,1708239047166,-500.0,0.00037574,2,"2024-02-18T06:50:47.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367382,1708239047176,-500.0,0.00037574,2,"2024-02-18T06:50:47.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367383,1708239047186,-500.0,0.00037574,2,"2024-02-18T06:50:47.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367384,1708239047195,-500.0,0.00037574,2,"2024-02-18T06:50:47.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367385,1708239047205,-500.0,0.00037574,2,"2024-02-18T06:50:47.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367386,1708239047215,-500.0,0.00037574,2,"2024-02-18T06:50:47.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367387,1708239047225,-500.0,0.00037574,2,"2024-02-18T06:50:47.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367388,1708239047235,-500.0,0.00037574,2,"2024-02-18T06:50:47.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367389,1708239047244,-500.0,0.00037574,2,"2024-02-18T06:50:47.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367390,1708239047253,-500.0,0.00037574,2,"2024-02-18T06:50:47.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367391,1708239047263,-1125.18,0.00037574,2,"2024-02-18T06:50:47.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367392,1708239047272,-1125.18,0.00037574,2,"2024-02-18T06:50:47.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367393,1708239047282,-15543.53,0.00037574,2,"2024-02-18T06:50:47.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367394,1708239047291,-15543.53,0.00037574,2,"2024-02-18T06:50:47.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367395,1708239047300,-500.0,0.00037574,2,"2024-02-18T06:50:47.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367396,1708239047309,-500.0,0.00037574,2,"2024-02-18T06:50:47.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367397,1708239047318,-500.0,0.00037574,2,"2024-02-18T06:50:47.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367398,1708239047327,-500.0,0.00037574,2,"2024-02-18T06:50:47.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367399,1708239047337,-500.0,0.00037574,2,"2024-02-18T06:50:47.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367400,1708239047346,-500.0,0.00037574,2,"2024-02-18T06:50:47.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367401,1708239047355,-500.0,0.00037574,2,"2024-02-18T06:50:47.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367402,1708239047365,-231.00273613,0.00037574,2,"2024-02-18T06:50:47.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367403,1708239047374,-500.0,0.00037574,2,"2024-02-18T06:50:47.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367404,1708239047382,-500.0,0.00037574,2,"2024-02-18T06:50:47.382",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367405,1708239047394,-500.0,0.00037574,2,"2024-02-18T06:50:47.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367406,1708239047403,-500.0,0.00037574,2,"2024-02-18T06:50:47.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367407,1708239047412,-500.0,0.00037574,2,"2024-02-18T06:50:47.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367408,1708239047421,-500.0,0.00037574,2,"2024-02-18T06:50:47.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367409,1708239047430,-500.0,0.00037574,2,"2024-02-18T06:50:47.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367410,1708239047440,-500.0,0.00037574,2,"2024-02-18T06:50:47.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367411,1708239047449,-382.88343825,0.00037574,2,"2024-02-18T06:50:47.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367412,1708239047458,-3504.04,0.00037574,2,"2024-02-18T06:50:47.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367413,1708239047469,-3504.04,0.00037574,2,"2024-02-18T06:50:47.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367414,1708239047478,-500.0,0.00037574,2,"2024-02-18T06:50:47.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367415,1708239047487,-500.0,0.00037574,2,"2024-02-18T06:50:47.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367416,1708239047496,-500.0,0.00037574,2,"2024-02-18T06:50:47.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367417,1708239047505,-500.0,0.00037574,2,"2024-02-18T06:50:47.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367418,1708239047514,-539.76995356,0.00037574,2,"2024-02-18T06:50:47.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367419,1708239047523,-500.0,0.00037574,2,"2024-02-18T06:50:47.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367420,1708239047532,-500.0,0.00037574,2,"2024-02-18T06:50:47.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367421,1708239047541,-546.68110878,0.00037574,2,"2024-02-18T06:50:47.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367422,1708239047551,-575.16238312,0.00037574,2,"2024-02-18T06:50:47.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367423,1708239047560,-1000.0,0.00037574,7,"2024-02-18T06:50:47.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367424,1708239047569,-1000.0,0.00037574,7,"2024-02-18T06:50:47.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367425,1708239047578,-3835.84,0.00037574,2,"2024-02-18T06:50:47.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367426,1708239047586,-3835.84,0.00037574,2,"2024-02-18T06:50:47.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367427,1708239047595,-500.0,0.00037574,2,"2024-02-18T06:50:47.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367428,1708239047604,-500.0,0.00037574,2,"2024-02-18T06:50:47.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367429,1708239047613,-500.0,0.00037574,2,"2024-02-18T06:50:47.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367430,1708239047622,-500.0,0.00037574,2,"2024-02-18T06:50:47.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367431,1708239047631,-500.0,0.00037574,2,"2024-02-18T06:50:47.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367432,1708239047640,-500.0,0.00037574,2,"2024-02-18T06:50:47.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367433,1708239047649,-500.0,0.00037574,2,"2024-02-18T06:50:47.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367434,1708239047658,-500.0,0.00037574,2,"2024-02-18T06:50:47.658",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367435,1708239047668,-570.68343543,0.00037574,2,"2024-02-18T06:50:47.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367436,1708239047676,-500.0,0.00037574,2,"2024-02-18T06:50:47.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367437,1708239047686,-500.0,0.00037574,2,"2024-02-18T06:50:47.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367438,1708239047695,-500.0,0.00037574,2,"2024-02-18T06:50:47.695",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367439,1708239047704,-500.0,0.00037574,2,"2024-02-18T06:50:47.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367440,1708239047713,-500.0,0.00037574,2,"2024-02-18T06:50:47.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367441,1708239047722,-354.70598439,0.00037574,2,"2024-02-18T06:50:47.722",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367442,1708239047731,-605.31096843,0.00037574,2,"2024-02-18T06:50:47.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367443,1708239047740,-500.0,0.00037574,2,"2024-02-18T06:50:47.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367444,1708239047749,-500.0,0.00037574,2,"2024-02-18T06:50:47.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367445,1708239047758,-500.0,0.00037574,2,"2024-02-18T06:50:47.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367446,1708239047767,-500.0,0.00037574,2,"2024-02-18T06:50:47.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367447,1708239047776,-500.0,0.00037574,2,"2024-02-18T06:50:47.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367448,1708239047785,-252.12862226,0.00037574,2,"2024-02-18T06:50:47.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367449,1708239047794,-373.00628014,0.00037574,2,"2024-02-18T06:50:47.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367450,1708239047803,-500.0,0.00037574,2,"2024-02-18T06:50:47.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367451,1708239047812,-500.0,0.00037574,2,"2024-02-18T06:50:47.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367452,1708239047821,-500.0,0.00037574,2,"2024-02-18T06:50:47.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367453,1708239047830,-500.0,0.00037574,2,"2024-02-18T06:50:47.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367454,1708239047840,-513.08,0.00037574,2,"2024-02-18T06:50:47.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367455,1708239047848,-513.08,0.00037574,2,"2024-02-18T06:50:47.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367456,1708239047857,-500.0,0.00037574,2,"2024-02-18T06:50:47.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367457,1708239047866,-500.0,0.00037574,2,"2024-02-18T06:50:47.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367458,1708239047875,-500.0,0.00037574,2,"2024-02-18T06:50:47.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367459,1708239047884,-598.87312458,0.00037574,2,"2024-02-18T06:50:47.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367460,1708239047893,-500.0,0.00037574,2,"2024-02-18T06:50:47.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367461,1708239047902,-500.0,0.00037574,2,"2024-02-18T06:50:47.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367462,1708239047911,-500.0,0.00037574,2,"2024-02-18T06:50:47.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367463,1708239047920,-500.0,0.00037574,2,"2024-02-18T06:50:47.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367464,1708239047929,-500.0,0.00037574,2,"2024-02-18T06:50:47.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367465,1708239047938,-500.0,0.00037574,2,"2024-02-18T06:50:47.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367466,1708239047947,-500.0,0.00037574,2,"2024-02-18T06:50:47.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367467,1708239047958,-22109.1826,0.00037576,2,"2024-02-18T06:50:47.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367468,1708239047969,-150.0,0.00037577,2,"2024-02-18T06:50:47.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367469,1708239047978,-540.05165937,0.00037578,2,"2024-02-18T06:50:47.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367470,1708239047987,-13638.0,0.000376,2,"2024-02-18T06:50:47.987",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367471,1708239047997,-181.12970074,0.0003764,2,"2024-02-18T06:50:47.997",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367472,1708239048006,-319.14,0.00037644,2,"2024-02-18T06:50:48.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367473,1708239048015,-150.0,0.0003765,2,"2024-02-18T06:50:48.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367474,1708239048026,-201.69085415,0.0003765,2,"2024-02-18T06:50:48.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367475,1708239048035,-275.82067019,0.00037666,2,"2024-02-18T06:50:48.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367476,1708239048044,-500.0,0.00037674,2,"2024-02-18T06:50:48.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367477,1708239048054,-500.0,0.00037674,2,"2024-02-18T06:50:48.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367478,1708239048063,-500.0,0.00037674,2,"2024-02-18T06:50:48.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367479,1708239048072,-500.0,0.00037674,2,"2024-02-18T06:50:48.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367480,1708239048081,-500.0,0.00037674,2,"2024-02-18T06:50:48.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367481,1708239048091,-500.0,0.00037674,2,"2024-02-18T06:50:48.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367482,1708239048100,-736.25,0.00037674,2,"2024-02-18T06:50:48.100",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367483,1708239048109,-500.0,0.00037674,2,"2024-02-18T06:50:48.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367484,1708239048118,-785.49,0.00037674,2,"2024-02-18T06:50:48.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367485,1708239048127,-500.0,0.00037674,2,"2024-02-18T06:50:48.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367486,1708239048136,-608.27,0.00037674,2,"2024-02-18T06:50:48.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367487,1708239048145,-500.0,0.00037674,2,"2024-02-18T06:50:48.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367488,1708239048155,-982.63,0.00037674,2,"2024-02-18T06:50:48.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367489,1708239048164,-500.0,0.00037674,2,"2024-02-18T06:50:48.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367490,1708239048314,-562.44,0.00037674,2,"2024-02-18T06:50:48.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367491,1708239048324,-500.0,0.00037674,2,"2024-02-18T06:50:48.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367492,1708239048333,-500.0,0.00037674,2,"2024-02-18T06:50:48.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367493,1708239048342,-500.0,0.00037674,2,"2024-02-18T06:50:48.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367494,1708239048351,-500.0,0.00037674,2,"2024-02-18T06:50:48.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367495,1708239048360,-500.0,0.00037674,2,"2024-02-18T06:50:48.360",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367496,1708239048369,-500.0,0.00037674,2,"2024-02-18T06:50:48.369",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367497,1708239048378,-500.0,0.00037674,2,"2024-02-18T06:50:48.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367498,1708239048388,-500.0,0.00037674,2,"2024-02-18T06:50:48.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367499,1708239048397,-437.14270598,0.00037674,2,"2024-02-18T06:50:48.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367500,1708239048406,-500.0,0.00037675,2,"2024-02-18T06:50:48.406",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367501,1708239048415,-500.0,0.00037675,2,"2024-02-18T06:50:48.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367502,1708239048424,-500.0,0.00037675,2,"2024-02-18T06:50:48.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367503,1708239048433,-500.0,0.00037675,2,"2024-02-18T06:50:48.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367504,1708239048442,-500.0,0.00037675,2,"2024-02-18T06:50:48.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367505,1708239048451,-500.0,0.00037675,2,"2024-02-18T06:50:48.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367506,1708239048462,-500.0,0.00037675,2,"2024-02-18T06:50:48.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367507,1708239048471,-500.0,0.00037675,2,"2024-02-18T06:50:48.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367508,1708239048480,-500.0,0.00037675,2,"2024-02-18T06:50:48.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367509,1708239048490,-500.0,0.00037675,2,"2024-02-18T06:50:48.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367510,1708239048498,-500.0,0.00037675,2,"2024-02-18T06:50:48.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367511,1708239048508,-500.0,0.00037675,2,"2024-02-18T06:50:48.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367512,1708239048517,-500.0,0.00037675,2,"2024-02-18T06:50:48.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367513,1708239048526,-500.0,0.00037675,2,"2024-02-18T06:50:48.526",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367514,1708239048535,-500.0,0.00037675,2,"2024-02-18T06:50:48.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367515,1708239048544,-500.0,0.00037675,2,"2024-02-18T06:50:48.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367516,1708239048553,-500.0,0.00037675,2,"2024-02-18T06:50:48.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367517,1708239048562,-150.0,0.00037675,2,"2024-02-18T06:50:48.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367518,1708239048571,-500.0,0.00037675,2,"2024-02-18T06:50:48.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367519,1708239048580,-563.78470207,0.00037675,2,"2024-02-18T06:50:48.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367520,1708239048590,-500.0,0.00037675,2,"2024-02-18T06:50:48.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367521,1708239048599,-500.0,0.00037675,2,"2024-02-18T06:50:48.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367522,1708239048607,-500.0,0.00037675,2,"2024-02-18T06:50:48.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367523,1708239048617,-500.0,0.00037675,2,"2024-02-18T06:50:48.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367524,1708239048625,-500.0,0.00037675,2,"2024-02-18T06:50:48.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367525,1708239048634,-846.77,0.00037675,2,"2024-02-18T06:50:48.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367526,1708239048644,-500.0,0.00037675,2,"2024-02-18T06:50:48.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367527,1708239048654,-500.0,0.00037675,2,"2024-02-18T06:50:48.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367528,1708239048663,-523.2792768,0.00037675,2,"2024-02-18T06:50:48.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367529,1708239048672,-500.0,0.00037675,2,"2024-02-18T06:50:48.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367530,1708239048681,-500.0,0.00037675,2,"2024-02-18T06:50:48.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367531,1708239048690,-500.0,0.00037675,2,"2024-02-18T06:50:48.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367532,1708239048699,-500.0,0.00037675,2,"2024-02-18T06:50:48.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367533,1708239048708,-500.0,0.00037675,2,"2024-02-18T06:50:48.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367534,1708239048719,-885.18,0.00037675,2,"2024-02-18T06:50:48.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367535,1708239048729,-500.0,0.00037675,2,"2024-02-18T06:50:48.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367536,1708239048738,-560.1240317,0.00037675,2,"2024-02-18T06:50:48.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367537,1708239048748,-500.0,0.00037675,2,"2024-02-18T06:50:48.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367538,1708239048758,-500.0,0.00037675,2,"2024-02-18T06:50:48.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367539,1708239048767,-500.0,0.00037675,2,"2024-02-18T06:50:48.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367540,1708239048777,-500.0,0.00037675,2,"2024-02-18T06:50:48.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367541,1708239048786,-617.34185108,0.00037675,2,"2024-02-18T06:50:48.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367542,1708239048796,-500.0,0.00037675,2,"2024-02-18T06:50:48.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367543,1708239048805,-500.0,0.00037675,2,"2024-02-18T06:50:48.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367544,1708239048814,-611.67,0.00037675,2,"2024-02-18T06:50:48.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367545,1708239048823,-500.0,0.00037675,2,"2024-02-18T06:50:48.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367546,1708239048833,-500.0,0.00037675,2,"2024-02-18T06:50:48.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367547,1708239048843,-905.25,0.00037675,2,"2024-02-18T06:50:48.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367548,1708239048852,-924.53,0.00037675,2,"2024-02-18T06:50:48.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367549,1708239048861,-500.0,0.00037675,2,"2024-02-18T06:50:48.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367550,1708239048870,-500.0,0.00037675,2,"2024-02-18T06:50:48.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367551,1708239048878,-500.0,0.00037675,2,"2024-02-18T06:50:48.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367552,1708239048887,-500.0,0.00037675,2,"2024-02-18T06:50:48.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367553,1708239048896,-2192.27,0.00037675,2,"2024-02-18T06:50:48.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367554,1708239048906,-334.81637976,0.00037675,2,"2024-02-18T06:50:48.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367555,1708239048915,-500.0,0.00037675,2,"2024-02-18T06:50:48.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367556,1708239048923,-500.0,0.00037675,2,"2024-02-18T06:50:48.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367557,1708239048933,-500.0,0.00037675,2,"2024-02-18T06:50:48.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367558,1708239048942,-500.0,0.00037675,2,"2024-02-18T06:50:48.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367559,1708239048953,-1970.79,0.00037675,2,"2024-02-18T06:50:48.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367560,1708239048963,-320.13924096,0.00037675,2,"2024-02-18T06:50:48.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367561,1708239048972,-509.1,0.00037675,2,"2024-02-18T06:50:48.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367562,1708239048981,-664.7,0.00037675,2,"2024-02-18T06:50:48.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367563,1708239048991,-3815.5,0.00037675,2,"2024-02-18T06:50:48.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367564,1708239049001,-500.0,0.00037675,2,"2024-02-18T06:50:49.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367565,1708239049010,-615.7842485,0.00037675,2,"2024-02-18T06:50:49.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367566,1708239049020,-500.0,0.00037675,2,"2024-02-18T06:50:49.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367567,1708239049029,-500.0,0.00037675,2,"2024-02-18T06:50:49.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367568,1708239049038,-500.0,0.00037675,2,"2024-02-18T06:50:49.038",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367569,1708239049048,-500.0,0.00037675,2,"2024-02-18T06:50:49.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367570,1708239049057,-500.0,0.00037675,2,"2024-02-18T06:50:49.057",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367571,1708239049066,-500.0,0.00037675,2,"2024-02-18T06:50:49.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367572,1708239049075,-3144.87,0.00037675,2,"2024-02-18T06:50:49.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367573,1708239049085,-500.0,0.00037675,2,"2024-02-18T06:50:49.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367574,1708239049094,-500.0,0.00037675,2,"2024-02-18T06:50:49.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367575,1708239049103,-500.0,0.00037675,2,"2024-02-18T06:50:49.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367576,1708239049113,-500.0,0.00037675,2,"2024-02-18T06:50:49.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367577,1708239049121,-500.0,0.00037675,2,"2024-02-18T06:50:49.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367578,1708239049131,-1346.92,0.00037675,2,"2024-02-18T06:50:49.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367579,1708239049139,-500.0,0.00037675,2,"2024-02-18T06:50:49.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367580,1708239049148,-552.52792388,0.00037675,2,"2024-02-18T06:50:49.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367581,1708239049158,-500.0,0.00037675,2,"2024-02-18T06:50:49.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367582,1708239049167,-500.0,0.00037675,2,"2024-02-18T06:50:49.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367583,1708239049176,-500.0,0.00037675,2,"2024-02-18T06:50:49.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367584,1708239049185,-500.0,0.00037675,2,"2024-02-18T06:50:49.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367585,1708239049194,-500.0,0.00037675,2,"2024-02-18T06:50:49.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367586,1708239049203,-500.0,0.00037675,2,"2024-02-18T06:50:49.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367587,1708239049212,-660.81,0.00037675,2,"2024-02-18T06:50:49.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367588,1708239049221,-500.0,0.00037675,2,"2024-02-18T06:50:49.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367589,1708239049231,-500.0,0.00037675,2,"2024-02-18T06:50:49.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367590,1708239049240,-500.0,0.00037675,2,"2024-02-18T06:50:49.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367591,1708239049249,-500.0,0.00037675,2,"2024-02-18T06:50:49.249",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367592,1708239049258,-568.32,0.00037675,2,"2024-02-18T06:50:49.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367593,1708239049267,-500.0,0.00037675,2,"2024-02-18T06:50:49.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367594,1708239049276,-500.0,0.00037675,2,"2024-02-18T06:50:49.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367595,1708239049285,-500.0,0.00037675,2,"2024-02-18T06:50:49.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367596,1708239049295,-1423.31,0.00037675,2,"2024-02-18T06:50:49.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367597,1708239049304,-500.0,0.00037675,2,"2024-02-18T06:50:49.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367598,1708239049313,-500.0,0.00037675,2,"2024-02-18T06:50:49.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367599,1708239049322,-197.64290484,0.00037675,2,"2024-02-18T06:50:49.322",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367600,1708239049331,-500.0,0.00037675,2,"2024-02-18T06:50:49.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367601,1708239049341,-227.51238277,0.00037675,2,"2024-02-18T06:50:49.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367602,1708239049350,-4685.75,0.00037675,2,"2024-02-18T06:50:49.350",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367603,1708239049359,-500.0,0.00037675,2,"2024-02-18T06:50:49.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367604,1708239049368,-179.62773481,0.00037675,2,"2024-02-18T06:50:49.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367605,1708239049377,-1441.89,0.00037675,2,"2024-02-18T06:50:49.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367606,1708239049387,-594.33745482,0.00037675,2,"2024-02-18T06:50:49.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367607,1708239049396,-2041.4,0.00037675,2,"2024-02-18T06:50:49.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367608,1708239049406,-257.05322435,0.00037675,2,"2024-02-18T06:50:49.406",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367609,1708239049415,-500.0,0.00037675,2,"2024-02-18T06:50:49.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367610,1708239049425,-538.68,0.00037675,2,"2024-02-18T06:50:49.425",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367611,1708239049434,-293.17070452,0.00037675,2,"2024-02-18T06:50:49.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367612,1708239049443,-607.49848151,0.00037675,2,"2024-02-18T06:50:49.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367613,1708239049457,-559.32,0.00037675,2,"2024-02-18T06:50:49.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367614,1708239049466,-716.8,0.00037675,2,"2024-02-18T06:50:49.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367615,1708239049476,-500.0,0.00037675,2,"2024-02-18T06:50:49.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367616,1708239049486,-500.0,0.00037675,2,"2024-02-18T06:50:49.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367617,1708239049495,-500.0,0.00037675,2,"2024-02-18T06:50:49.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367618,1708239049504,-1125.18,0.00037675,2,"2024-02-18T06:50:49.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367619,1708239049513,-15543.53,0.00037675,2,"2024-02-18T06:50:49.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367620,1708239049522,-500.0,0.00037675,2,"2024-02-18T06:50:49.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367621,1708239049531,-500.0,0.00037675,2,"2024-02-18T06:50:49.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367622,1708239049540,-546.96584983,0.00037675,2,"2024-02-18T06:50:49.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367623,1708239049549,-500.0,0.00037675,2,"2024-02-18T06:50:49.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367624,1708239049559,-339.18642168,0.00037675,2,"2024-02-18T06:50:49.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367625,1708239049568,-3504.04,0.00037675,2,"2024-02-18T06:50:49.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367626,1708239049580,-500.0,0.00037675,2,"2024-02-18T06:50:49.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367627,1708239049589,-500.0,0.00037675,2,"2024-02-18T06:50:49.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367628,1708239049598,-3835.84,0.00037675,2,"2024-02-18T06:50:49.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367629,1708239049607,-500.0,0.00037675,2,"2024-02-18T06:50:49.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367630,1708239049616,-500.0,0.00037675,2,"2024-02-18T06:50:49.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367631,1708239049625,-500.0,0.00037675,2,"2024-02-18T06:50:49.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367632,1708239049634,-500.0,0.00037675,2,"2024-02-18T06:50:49.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367633,1708239049643,-558.31092127,0.00037675,2,"2024-02-18T06:50:49.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367634,1708239049652,-490.95410694,0.00037675,2,"2024-02-18T06:50:49.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367635,1708239049661,-603.0930635,0.00037675,2,"2024-02-18T06:50:49.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367636,1708239049670,-513.08,0.00037675,2,"2024-02-18T06:50:49.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367637,1708239049680,-614.1663874,0.00037675,2,"2024-02-18T06:50:49.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367638,1708239049689,-500.0,0.00037675,2,"2024-02-18T06:50:49.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367639,1708239049700,-500.0,0.00037675,2,"2024-02-18T06:50:49.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367640,1708239049708,-500.0,0.00037676,2,"2024-02-18T06:50:49.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367641,1708239049719,-500.0,0.00037676,2,"2024-02-18T06:50:49.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367642,1708239049728,-500.0,0.00037676,2,"2024-02-18T06:50:49.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367643,1708239049737,-500.0,0.00037676,2,"2024-02-18T06:50:49.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367644,1708239049746,-500.0,0.00037676,2,"2024-02-18T06:50:49.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367645,1708239049755,-500.0,0.00037676,2,"2024-02-18T06:50:49.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367646,1708239049764,-500.0,0.00037676,2,"2024-02-18T06:50:49.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367647,1708239049773,-500.0,0.00037676,2,"2024-02-18T06:50:49.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367648,1708239049782,-500.0,0.00037676,2,"2024-02-18T06:50:49.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367649,1708239049791,-500.0,0.00037676,2,"2024-02-18T06:50:49.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367650,1708239049801,-500.0,0.00037676,2,"2024-02-18T06:50:49.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367651,1708239049810,-500.0,0.00037676,2,"2024-02-18T06:50:49.810",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367652,1708239049818,-554.74826276,0.00037676,2,"2024-02-18T06:50:49.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367653,1708239049827,-500.0,0.00037676,2,"2024-02-18T06:50:49.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367654,1708239049836,-500.0,0.00037676,2,"2024-02-18T06:50:49.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367655,1708239049846,-500.0,0.00037676,2,"2024-02-18T06:50:49.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367656,1708239049855,-542.68500136,0.00037676,2,"2024-02-18T06:50:49.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367657,1708239049864,-500.0,0.00037676,2,"2024-02-18T06:50:49.864",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367658,1708239049873,-548.37332914,0.00037676,2,"2024-02-18T06:50:49.873",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367659,1708239049882,-500.0,0.00037676,2,"2024-02-18T06:50:49.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367660,1708239049892,-500.0,0.00037676,2,"2024-02-18T06:50:49.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367661,1708239049901,-500.0,0.00037676,2,"2024-02-18T06:50:49.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367662,1708239049910,-500.0,0.00037676,2,"2024-02-18T06:50:49.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367663,1708239049919,-500.0,0.00037676,2,"2024-02-18T06:50:49.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367664,1708239049927,-500.0,0.00037676,2,"2024-02-18T06:50:49.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367665,1708239049936,-500.0,0.00037676,2,"2024-02-18T06:50:49.936",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367666,1708239049947,-500.0,0.00037676,2,"2024-02-18T06:50:49.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367667,1708239049959,-500.0,0.00037676,2,"2024-02-18T06:50:49.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367668,1708239049969,-500.0,0.00037676,2,"2024-02-18T06:50:49.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367669,1708239049977,-177.50582342,0.00037676,2,"2024-02-18T06:50:49.977",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367670,1708239049986,-500.0,0.00037676,2,"2024-02-18T06:50:49.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367671,1708239049996,-517.73446418,0.00037676,2,"2024-02-18T06:50:49.996",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367672,1708239050006,-498.78482136,0.00037676,2,"2024-02-18T06:50:50.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367673,1708239050015,-547.27823,0.00037676,2,"2024-02-18T06:50:50.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367674,1708239050025,-500.0,0.00037676,2,"2024-02-18T06:50:50.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367675,1708239050035,-500.0,0.00037676,2,"2024-02-18T06:50:50.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367676,1708239050045,-520.70902994,0.00037676,2,"2024-02-18T06:50:50.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367677,1708239050055,-603.45143089,0.00037676,2,"2024-02-18T06:50:50.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367678,1708239050064,-543.40133412,0.00037676,2,"2024-02-18T06:50:50.064",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367679,1708239050073,-622.04409543,0.00037676,2,"2024-02-18T06:50:50.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367680,1708239050083,-559.32696817,0.00037676,2,"2024-02-18T06:50:50.083",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367681,1708239050093,-557.75857554,0.00037676,2,"2024-02-18T06:50:50.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367682,1708239050103,-556.31117553,0.00037676,2,"2024-02-18T06:50:50.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367683,1708239050112,-552.24157297,0.00037676,2,"2024-02-18T06:50:50.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367684,1708239050122,-533.46587091,0.00037676,2,"2024-02-18T06:50:50.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367685,1708239050131,-500.0,0.00037676,2,"2024-02-18T06:50:50.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367686,1708239050141,-512.95708758,0.00037676,2,"2024-02-18T06:50:50.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367687,1708239050150,-500.0,0.00037676,2,"2024-02-18T06:50:50.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367688,1708239050159,-500.0,0.00037676,2,"2024-02-18T06:50:50.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367689,1708239050169,-627.0,0.00037676,2,"2024-02-18T06:50:50.169",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367690,1708239050178,-576.36074353,0.00037676,2,"2024-02-18T06:50:50.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367691,1708239050188,-508.96294696,0.00037676,2,"2024-02-18T06:50:50.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367692,1708239050197,-500.0,0.00037676,2,"2024-02-18T06:50:50.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367693,1708239050206,-573.43937025,0.00037676,2,"2024-02-18T06:50:50.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367694,1708239050217,-728.62,0.00037676,7,"2024-02-18T06:50:50.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367695,1708239050226,-518.3023401,0.00037676,2,"2024-02-18T06:50:50.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367696,1708239050235,-515.81756659,0.00037676,2,"2024-02-18T06:50:50.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367697,1708239050245,-530.32660817,0.00037676,2,"2024-02-18T06:50:50.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367698,1708239050255,-500.0,0.00037676,2,"2024-02-18T06:50:50.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367699,1708239050264,-500.0,0.00037676,2,"2024-02-18T06:50:50.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367700,1708239050274,-516.43383353,0.00037676,2,"2024-02-18T06:50:50.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367701,1708239050283,-500.0,0.00037676,2,"2024-02-18T06:50:50.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367702,1708239050292,-500.0,0.00037676,2,"2024-02-18T06:50:50.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367703,1708239050301,-500.01558728,0.00037676,2,"2024-02-18T06:50:50.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367704,1708239050310,-553.81347421,0.00037676,2,"2024-02-18T06:50:50.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367705,1708239050320,-511.19642516,0.00037676,2,"2024-02-18T06:50:50.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367706,1708239050329,-500.0,0.00037676,2,"2024-02-18T06:50:50.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367707,1708239050339,-500.0,0.00037676,2,"2024-02-18T06:50:50.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367708,1708239050348,-500.0,0.00037676,2,"2024-02-18T06:50:50.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367709,1708239050358,-500.0,0.00037676,2,"2024-02-18T06:50:50.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367710,1708239050368,-500.0,0.00037676,2,"2024-02-18T06:50:50.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367711,1708239050378,-514.19511239,0.00037676,2,"2024-02-18T06:50:50.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367712,1708239050387,-509.94170369,0.00037676,2,"2024-02-18T06:50:50.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367713,1708239050397,-500.0,0.00037676,2,"2024-02-18T06:50:50.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367714,1708239050407,-500.0,0.00037676,2,"2024-02-18T06:50:50.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367715,1708239050417,-500.0,0.00037676,2,"2024-02-18T06:50:50.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367716,1708239050426,-548.97128253,0.00037676,2,"2024-02-18T06:50:50.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367717,1708239050435,-539.79560112,0.00037676,2,"2024-02-18T06:50:50.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367718,1708239050445,-526.75165634,0.00037676,2,"2024-02-18T06:50:50.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367719,1708239050455,-500.0,0.00037676,2,"2024-02-18T06:50:50.455",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367720,1708239050466,-500.0,0.00037676,2,"2024-02-18T06:50:50.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367721,1708239050475,-261.78669053,0.00037676,2,"2024-02-18T06:50:50.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367722,1708239050484,-500.0,0.00037676,2,"2024-02-18T06:50:50.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367723,1708239050494,-500.0,0.00037676,2,"2024-02-18T06:50:50.494",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367724,1708239050504,-500.0,0.00037676,2,"2024-02-18T06:50:50.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367725,1708239050513,-500.0,0.00037676,2,"2024-02-18T06:50:50.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367726,1708239050523,-529.80498685,0.00037676,2,"2024-02-18T06:50:50.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367727,1708239050532,-500.0,0.00037676,2,"2024-02-18T06:50:50.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367728,1708239050541,-500.0,0.00037676,2,"2024-02-18T06:50:50.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367729,1708239050551,-530.92428656,0.00037676,2,"2024-02-18T06:50:50.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367730,1708239050561,-519.73580722,0.00037676,2,"2024-02-18T06:50:50.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367731,1708239050570,-518.03837143,0.00037676,2,"2024-02-18T06:50:50.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367732,1708239050580,-500.0,0.00037676,2,"2024-02-18T06:50:50.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367733,1708239050590,-500.0,0.00037676,2,"2024-02-18T06:50:50.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367734,1708239050599,-498.37894097,0.00037676,2,"2024-02-18T06:50:50.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367735,1708239050609,-500.0,0.00037676,2,"2024-02-18T06:50:50.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367736,1708239050618,-585.82774473,0.00037676,2,"2024-02-18T06:50:50.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367737,1708239050628,-250.28836245,0.00037676,2,"2024-02-18T06:50:50.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367738,1708239050637,-518.72696223,0.00037676,2,"2024-02-18T06:50:50.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367739,1708239050646,-279.25381971,0.00037676,2,"2024-02-18T06:50:50.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367740,1708239050656,-521.38495542,0.00037676,2,"2024-02-18T06:50:50.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367741,1708239050665,-500.0,0.00037676,2,"2024-02-18T06:50:50.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367742,1708239050674,-500.0,0.00037676,2,"2024-02-18T06:50:50.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367743,1708239050684,-500.0,0.00037676,2,"2024-02-18T06:50:50.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367744,1708239050694,-500.0,0.00037676,2,"2024-02-18T06:50:50.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367745,1708239050704,-503.93549195,0.00037676,2,"2024-02-18T06:50:50.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367746,1708239050716,-500.0,0.00037676,2,"2024-02-18T06:50:50.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367747,1708239050726,-500.0,0.00037676,2,"2024-02-18T06:50:50.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367748,1708239050736,-500.0,0.00037676,2,"2024-02-18T06:50:50.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367749,1708239050746,-500.0,0.00037676,2,"2024-02-18T06:50:50.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367750,1708239050756,-500.0,0.00037676,2,"2024-02-18T06:50:50.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367751,1708239050766,-500.0,0.00037676,2,"2024-02-18T06:50:50.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367752,1708239050776,-514.28226328,0.00037676,2,"2024-02-18T06:50:50.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367753,1708239050786,-521.97860258,0.00037676,2,"2024-02-18T06:50:50.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367754,1708239050795,-500.0,0.00037676,2,"2024-02-18T06:50:50.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367755,1708239050805,-500.0,0.00037676,2,"2024-02-18T06:50:50.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367756,1708239050814,-500.0,0.00037676,2,"2024-02-18T06:50:50.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367757,1708239050824,-529.25170095,0.00037676,2,"2024-02-18T06:50:50.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367758,1708239050834,-285.385836,0.00037676,2,"2024-02-18T06:50:50.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367759,1708239050843,-540.4034243,0.00037676,2,"2024-02-18T06:50:50.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367760,1708239050853,-500.0,0.00037676,2,"2024-02-18T06:50:50.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367761,1708239050863,-500.0,0.00037676,2,"2024-02-18T06:50:50.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367762,1708239050872,-500.0,0.00037676,2,"2024-02-18T06:50:50.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367763,1708239050882,-500.0,0.00037676,2,"2024-02-18T06:50:50.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367764,1708239050891,-500.0,0.00037676,2,"2024-02-18T06:50:50.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367765,1708239050901,-567.87023907,0.00037676,2,"2024-02-18T06:50:50.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367766,1708239050911,-500.0,0.00037676,2,"2024-02-18T06:50:50.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367767,1708239050920,-570.84790189,0.00037676,2,"2024-02-18T06:50:50.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367768,1708239050930,-500.0,0.00037676,2,"2024-02-18T06:50:50.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367769,1708239050940,-511.99643789,0.00037676,2,"2024-02-18T06:50:50.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367770,1708239050949,-500.0,0.00037676,2,"2024-02-18T06:50:50.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367771,1708239050960,-500.0,0.00037676,2,"2024-02-18T06:50:50.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367772,1708239050972,-645.29319816,0.00037676,2,"2024-02-18T06:50:50.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367773,1708239050981,-500.0,0.00037676,2,"2024-02-18T06:50:50.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367774,1708239050990,-500.0,0.00037676,2,"2024-02-18T06:50:50.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367775,1708239051000,-500.0,0.00037676,2,"2024-02-18T06:50:51.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367776,1708239051010,-500.0,0.00037676,2,"2024-02-18T06:50:51.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367777,1708239051019,-194.30280272,0.00037676,2,"2024-02-18T06:50:51.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367778,1708239051029,-504.93990218,0.00037676,2,"2024-02-18T06:50:51.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367779,1708239051039,-1089.85150569,0.00037676,30,"2024-02-18T06:50:51.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367780,1708239051049,-500.0,0.00037676,2,"2024-02-18T06:50:51.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367781,1708239051058,-500.0,0.00037676,2,"2024-02-18T06:50:51.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367782,1708239051187,-500.0,0.00037676,2,"2024-02-18T06:50:51.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367783,1708239051213,-500.0,0.00037676,2,"2024-02-18T06:50:51.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367784,1708239051225,-529.51137121,0.00037676,2,"2024-02-18T06:50:51.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367785,1708239051234,-500.0,0.00037676,2,"2024-02-18T06:50:51.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367786,1708239051243,-500.0,0.00037676,2,"2024-02-18T06:50:51.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367787,1708239051253,-500.0,0.00037676,2,"2024-02-18T06:50:51.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367788,1708239051263,-500.0,0.00037676,2,"2024-02-18T06:50:51.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367789,1708239051272,-500.0,0.00037676,2,"2024-02-18T06:50:51.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367790,1708239051281,-500.0,0.00037676,2,"2024-02-18T06:50:51.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367791,1708239051291,-500.0,0.00037676,2,"2024-02-18T06:50:51.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367792,1708239051300,-500.0,0.00037676,2,"2024-02-18T06:50:51.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367793,1708239051309,-500.0,0.00037676,2,"2024-02-18T06:50:51.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367794,1708239051318,-500.0,0.00037676,2,"2024-02-18T06:50:51.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367795,1708239051328,-500.0,0.00037676,4,"2024-02-18T06:50:51.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367796,1708239051337,-736.25,0.00037676,2,"2024-02-18T06:50:51.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367797,1708239051346,-500.0,0.00037676,2,"2024-02-18T06:50:51.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367798,1708239051356,-500.0,0.00037676,2,"2024-02-18T06:50:51.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367799,1708239051365,-500.0,0.00037676,2,"2024-02-18T06:50:51.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367800,1708239051374,-500.0,0.00037676,2,"2024-02-18T06:50:51.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367801,1708239051384,-785.49,0.00037676,2,"2024-02-18T06:50:51.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367802,1708239051393,-500.0,0.00037676,2,"2024-02-18T06:50:51.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367803,1708239051402,-500.0,0.00037676,2,"2024-02-18T06:50:51.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367804,1708239051411,-500.0,0.00037676,2,"2024-02-18T06:50:51.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367805,1708239051421,-500.0,0.00037676,2,"2024-02-18T06:50:51.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367806,1708239051430,-550.1729259,0.00037676,2,"2024-02-18T06:50:51.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367807,1708239051439,-306.29449889,0.00037676,2,"2024-02-18T06:50:51.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367808,1708239051449,-608.27,0.00037676,2,"2024-02-18T06:50:51.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367809,1708239051458,-500.0,0.00037676,2,"2024-02-18T06:50:51.458",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367810,1708239051467,-504.80043893,0.00037676,2,"2024-02-18T06:50:51.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367811,1708239051477,-500.0,0.00037676,2,"2024-02-18T06:50:51.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367812,1708239051486,-500.0,0.00037676,2,"2024-02-18T06:50:51.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367813,1708239051495,-500.0,0.00037676,2,"2024-02-18T06:50:51.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367814,1708239051504,-1478.41,0.00037676,2,"2024-02-18T06:50:51.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367815,1708239051514,-500.0,0.00037676,2,"2024-02-18T06:50:51.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367816,1708239051523,-982.63,0.00037676,2,"2024-02-18T06:50:51.523",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367817,1708239051532,-225.50261143,0.00037676,2,"2024-02-18T06:50:51.532",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367818,1708239051541,-500.0,0.00037676,2,"2024-02-18T06:50:51.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367819,1708239051550,-392.8982901,0.00037676,2,"2024-02-18T06:50:51.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367820,1708239051560,-500.0,0.00037676,2,"2024-02-18T06:50:51.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367821,1708239051569,-561.19075117,0.00037676,2,"2024-02-18T06:50:51.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367822,1708239051579,-546.23,0.00037676,2,"2024-02-18T06:50:51.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367823,1708239051588,-354.90039752,0.00037676,2,"2024-02-18T06:50:51.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367824,1708239051597,-500.0,0.00037676,2,"2024-02-18T06:50:51.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367825,1708239051607,-500.0,0.00037676,2,"2024-02-18T06:50:51.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367826,1708239051617,-529.1719077,0.00037676,2,"2024-02-18T06:50:51.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367827,1708239051626,-500.0,0.00037676,2,"2024-02-18T06:50:51.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367828,1708239051635,-500.0,0.00037676,2,"2024-02-18T06:50:51.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367829,1708239051645,-500.0,0.00037676,2,"2024-02-18T06:50:51.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367830,1708239051655,-562.44,0.00037676,2,"2024-02-18T06:50:51.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367831,1708239051664,-511.63806654,0.00037676,2,"2024-02-18T06:50:51.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367832,1708239051673,-534.74350096,0.00037676,2,"2024-02-18T06:50:51.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367833,1708239051683,-639.68955488,0.00037676,2,"2024-02-18T06:50:51.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367834,1708239051692,-534.39832821,0.00037676,2,"2024-02-18T06:50:51.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367835,1708239051701,-500.0,0.00037676,2,"2024-02-18T06:50:51.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367836,1708239051710,-511.04251852,0.00037676,2,"2024-02-18T06:50:51.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367837,1708239051721,-500.0,0.00037676,2,"2024-02-18T06:50:51.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367838,1708239051731,-519.76492885,0.00037676,2,"2024-02-18T06:50:51.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367839,1708239051740,-528.52250239,0.00037676,2,"2024-02-18T06:50:51.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367840,1708239051749,-530.51366961,0.00037676,2,"2024-02-18T06:50:51.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367841,1708239051758,-500.0,0.00037676,2,"2024-02-18T06:50:51.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367842,1708239051767,-513.7523414,0.00037676,2,"2024-02-18T06:50:51.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367843,1708239051776,-500.0,0.00037676,2,"2024-02-18T06:50:51.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367844,1708239051786,-500.0,0.00037676,2,"2024-02-18T06:50:51.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367845,1708239051795,-304.96113588,0.00037676,2,"2024-02-18T06:50:51.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367846,1708239051804,-500.0,0.00037676,2,"2024-02-18T06:50:51.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367847,1708239051813,-500.0,0.00037676,2,"2024-02-18T06:50:51.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367848,1708239051822,-500.0,0.00037676,2,"2024-02-18T06:50:51.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367849,1708239051831,-500.0,0.00037676,2,"2024-02-18T06:50:51.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367850,1708239051841,-1000.0,0.00037676,7,"2024-02-18T06:50:51.841",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367851,1708239051851,-500.0,0.00037676,2,"2024-02-18T06:50:51.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367852,1708239051859,-500.0,0.00037676,2,"2024-02-18T06:50:51.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367853,1708239051869,-500.0,0.00037676,2,"2024-02-18T06:50:51.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367854,1708239051878,-500.0,0.00037677,2,"2024-02-18T06:50:51.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367855,1708239051887,-500.0,0.00037677,2,"2024-02-18T06:50:51.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367856,1708239051896,-500.0,0.00037677,2,"2024-02-18T06:50:51.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367857,1708239051906,-500.0,0.00037677,2,"2024-02-18T06:50:51.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367858,1708239051914,-500.0,0.00037677,2,"2024-02-18T06:50:51.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367859,1708239051923,-500.0,0.00037677,2,"2024-02-18T06:50:51.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367860,1708239051933,-500.0,0.00037677,2,"2024-02-18T06:50:51.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367861,1708239051943,-532.06956105,0.00037677,2,"2024-02-18T06:50:51.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367862,1708239051954,-500.0,0.00037677,2,"2024-02-18T06:50:51.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367863,1708239051963,-500.0,0.00037677,2,"2024-02-18T06:50:51.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367864,1708239051974,-500.0,0.00037677,2,"2024-02-18T06:50:51.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367865,1708239051983,-500.0,0.00037677,2,"2024-02-18T06:50:51.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367866,1708239051992,-500.0,0.00037677,2,"2024-02-18T06:50:51.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367867,1708239052002,-500.0,0.00037677,2,"2024-02-18T06:50:52.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367868,1708239052011,-527.22750374,0.00037677,2,"2024-02-18T06:50:52.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367869,1708239052021,-500.0,0.00037677,2,"2024-02-18T06:50:52.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367870,1708239052031,-500.0,0.00037677,2,"2024-02-18T06:50:52.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367871,1708239052041,-277.4329025,0.00037677,2,"2024-02-18T06:50:52.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367872,1708239052050,-214.38409169,0.00037677,2,"2024-02-18T06:50:52.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367873,1708239052059,-500.0,0.00037677,2,"2024-02-18T06:50:52.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367874,1708239052069,-500.0,0.00037677,2,"2024-02-18T06:50:52.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367875,1708239052079,-500.0,0.00037677,2,"2024-02-18T06:50:52.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367876,1708239052089,-500.0,0.00037677,2,"2024-02-18T06:50:52.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367877,1708239052098,-540.63767016,0.00037677,2,"2024-02-18T06:50:52.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367878,1708239052107,-538.88626213,0.00037677,2,"2024-02-18T06:50:52.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367879,1708239052117,-500.0,0.00037677,2,"2024-02-18T06:50:52.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367880,1708239052126,-500.0,0.00037677,2,"2024-02-18T06:50:52.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367881,1708239052135,-520.15197264,0.00037677,2,"2024-02-18T06:50:52.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367882,1708239052144,-522.84552328,0.00037677,2,"2024-02-18T06:50:52.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367883,1708239052154,-500.0,0.00037677,2,"2024-02-18T06:50:52.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367884,1708239052163,-500.0,0.00037677,2,"2024-02-18T06:50:52.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367885,1708239052172,-500.0,0.00037677,2,"2024-02-18T06:50:52.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367886,1708239052181,-500.0,0.00037677,2,"2024-02-18T06:50:52.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367887,1708239052190,-500.0,0.00037677,2,"2024-02-18T06:50:52.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367888,1708239052199,-500.0,0.00037677,2,"2024-02-18T06:50:52.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367889,1708239052209,-500.0,0.00037677,2,"2024-02-18T06:50:52.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367890,1708239052218,-500.0,0.00037677,2,"2024-02-18T06:50:52.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367891,1708239052228,-500.06390273,0.00037677,2,"2024-02-18T06:50:52.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367892,1708239052239,-500.0,0.00037677,2,"2024-02-18T06:50:52.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367893,1708239052248,-500.0,0.00037677,2,"2024-02-18T06:50:52.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367894,1708239052258,-500.0,0.00037677,2,"2024-02-18T06:50:52.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367895,1708239052267,-505.40219873,0.00037677,2,"2024-02-18T06:50:52.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367896,1708239052278,-500.0,0.00037677,2,"2024-02-18T06:50:52.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367897,1708239052288,-500.0,0.00037677,2,"2024-02-18T06:50:52.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367898,1708239052297,-500.0,0.00037677,2,"2024-02-18T06:50:52.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367899,1708239052306,-500.0,0.00037677,2,"2024-02-18T06:50:52.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367900,1708239052315,-519.29839921,0.00037677,2,"2024-02-18T06:50:52.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367901,1708239052324,-500.0,0.00037677,2,"2024-02-18T06:50:52.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367902,1708239052333,-500.0,0.00037677,2,"2024-02-18T06:50:52.333",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367903,1708239052342,-539.06245797,0.00037677,2,"2024-02-18T06:50:52.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367904,1708239052352,-500.0,0.00037677,2,"2024-02-18T06:50:52.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367905,1708239052361,-1000.0,0.00037677,7,"2024-02-18T06:50:52.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367906,1708239052370,-500.0,0.00037677,2,"2024-02-18T06:50:52.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367907,1708239052379,-528.83974002,0.00037677,2,"2024-02-18T06:50:52.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367908,1708239052388,-558.37376415,0.00037677,2,"2024-02-18T06:50:52.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367909,1708239052398,-1000.0,0.00037677,2,"2024-02-18T06:50:52.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367910,1708239052408,-500.0,0.00037677,2,"2024-02-18T06:50:52.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367911,1708239052417,-500.0,0.00037677,2,"2024-02-18T06:50:52.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367912,1708239052426,-500.0,0.00037677,2,"2024-02-18T06:50:52.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367913,1708239052435,-500.0,0.00037677,2,"2024-02-18T06:50:52.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367914,1708239052444,-500.0,0.00037677,2,"2024-02-18T06:50:52.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367915,1708239052453,-500.0,0.00037677,2,"2024-02-18T06:50:52.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367916,1708239052462,-606.74635098,0.00037677,2,"2024-02-18T06:50:52.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367917,1708239052473,-527.65540375,0.00037677,2,"2024-02-18T06:50:52.473",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367918,1708239052483,-500.0,0.00037677,2,"2024-02-18T06:50:52.483",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367919,1708239052491,-500.0,0.00037677,2,"2024-02-18T06:50:52.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367920,1708239052501,-522.03440367,0.00037677,2,"2024-02-18T06:50:52.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367921,1708239052510,-500.0,0.00037677,2,"2024-02-18T06:50:52.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367922,1708239052518,-251.128449,0.00037677,2,"2024-02-18T06:50:52.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367923,1708239052528,-546.89158812,0.00037677,2,"2024-02-18T06:50:52.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367924,1708239052537,-488.52835886,0.00037677,2,"2024-02-18T06:50:52.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367925,1708239052546,-500.0,0.00037677,2,"2024-02-18T06:50:52.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367926,1708239052555,-500.0,0.00037677,2,"2024-02-18T06:50:52.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367927,1708239052565,-461.55717207,0.00037677,2,"2024-02-18T06:50:52.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367928,1708239052574,-500.0,0.00037677,2,"2024-02-18T06:50:52.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367929,1708239052583,-500.0,0.00037677,2,"2024-02-18T06:50:52.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367930,1708239052592,-541.08138875,0.00037677,2,"2024-02-18T06:50:52.592",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367931,1708239052601,-342.39021279,0.00037677,2,"2024-02-18T06:50:52.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367932,1708239052610,-500.0,0.00037677,2,"2024-02-18T06:50:52.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367933,1708239052619,-541.59079243,0.00037677,2,"2024-02-18T06:50:52.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367934,1708239052628,-500.0,0.00037677,2,"2024-02-18T06:50:52.628",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367935,1708239052638,-500.0,0.00037677,2,"2024-02-18T06:50:52.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367936,1708239052647,-1000.0,0.00037677,7,"2024-02-18T06:50:52.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367937,1708239052656,-500.0,0.00037677,2,"2024-02-18T06:50:52.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367938,1708239052665,-511.75732447,0.00037677,2,"2024-02-18T06:50:52.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367939,1708239052674,-500.0,0.00037677,2,"2024-02-18T06:50:52.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367940,1708239052683,-500.0,0.00037677,2,"2024-02-18T06:50:52.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367941,1708239052692,-500.0,0.00037677,2,"2024-02-18T06:50:52.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367942,1708239052702,-500.0,0.00037677,2,"2024-02-18T06:50:52.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367943,1708239052711,-1160.64,0.00037677,2,"2024-02-18T06:50:52.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367944,1708239052721,-500.0,0.00037677,2,"2024-02-18T06:50:52.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367945,1708239052731,-500.0,0.00037677,2,"2024-02-18T06:50:52.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367946,1708239052741,-600.14554878,0.00037677,2,"2024-02-18T06:50:52.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367947,1708239052751,-519.3276778,0.00037677,2,"2024-02-18T06:50:52.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367948,1708239052761,-524.96748386,0.00037677,2,"2024-02-18T06:50:52.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367949,1708239052770,-500.0,0.00037677,2,"2024-02-18T06:50:52.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367950,1708239052780,-500.0,0.00037677,2,"2024-02-18T06:50:52.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367951,1708239052789,-500.0,0.00037677,2,"2024-02-18T06:50:52.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367952,1708239052798,-517.71438254,0.00037677,2,"2024-02-18T06:50:52.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367953,1708239052808,-500.0,0.00037677,2,"2024-02-18T06:50:52.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367954,1708239052817,-500.0,0.00037677,2,"2024-02-18T06:50:52.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367955,1708239052827,-500.0,0.00037677,2,"2024-02-18T06:50:52.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367956,1708239052837,-500.0,0.00037677,2,"2024-02-18T06:50:52.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367957,1708239052847,-974.56157681,0.00037677,7,"2024-02-18T06:50:52.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367958,1708239052858,-662.73,0.00037677,2,"2024-02-18T06:50:52.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367959,1708239052868,-500.0,0.00037677,2,"2024-02-18T06:50:52.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367960,1708239052878,-500.0,0.00037677,2,"2024-02-18T06:50:52.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367961,1708239052887,-500.0,0.00037677,2,"2024-02-18T06:50:52.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367962,1708239052897,-500.0,0.00037677,2,"2024-02-18T06:50:52.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367963,1708239052907,-524.94215465,0.00037677,2,"2024-02-18T06:50:52.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367964,1708239052916,-500.0,0.00037677,2,"2024-02-18T06:50:52.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367965,1708239052926,-546.00590101,0.00037677,2,"2024-02-18T06:50:52.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367966,1708239052935,-529.21004819,0.00037677,2,"2024-02-18T06:50:52.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367967,1708239052945,-500.0,0.00037677,2,"2024-02-18T06:50:52.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367968,1708239052956,-500.0,0.00037677,2,"2024-02-18T06:50:52.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367969,1708239052966,-500.0,0.00037677,2,"2024-02-18T06:50:52.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367970,1708239052975,-500.0,0.00037677,2,"2024-02-18T06:50:52.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367971,1708239052984,-500.0,0.00037677,2,"2024-02-18T06:50:52.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367972,1708239052994,-500.0,0.00037677,2,"2024-02-18T06:50:52.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367973,1708239053003,-500.0,0.00037677,2,"2024-02-18T06:50:53.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367974,1708239053013,-500.0,0.00037677,2,"2024-02-18T06:50:53.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367975,1708239053022,-500.0,0.00037677,2,"2024-02-18T06:50:53.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367976,1708239053031,-159.53357315,0.00037677,2,"2024-02-18T06:50:53.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367977,1708239053041,-775.26,0.00037677,2,"2024-02-18T06:50:53.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367978,1708239053051,-500.0,0.00037677,2,"2024-02-18T06:50:53.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367979,1708239053061,-510.09337059,0.00037677,2,"2024-02-18T06:50:53.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367980,1708239053070,-500.0,0.00037677,2,"2024-02-18T06:50:53.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367981,1708239053079,-500.0,0.00037677,2,"2024-02-18T06:50:53.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367982,1708239053089,-500.0,0.00037677,2,"2024-02-18T06:50:53.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367983,1708239053098,-967.25,0.00037677,2,"2024-02-18T06:50:53.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367984,1708239053107,-500.0,0.00037677,2,"2024-02-18T06:50:53.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367985,1708239053116,-500.0,0.00037677,2,"2024-02-18T06:50:53.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367986,1708239053126,-500.0,0.00037677,2,"2024-02-18T06:50:53.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367987,1708239053135,-500.0,0.00037677,2,"2024-02-18T06:50:53.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367988,1708239053145,-500.0,0.00037677,2,"2024-02-18T06:50:53.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367989,1708239053154,-500.0,0.00037677,2,"2024-02-18T06:50:53.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367990,1708239053164,-500.0,0.00037677,2,"2024-02-18T06:50:53.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367991,1708239053173,-500.0,0.00037677,2,"2024-02-18T06:50:53.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367992,1708239053183,-500.0,0.00037677,2,"2024-02-18T06:50:53.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367993,1708239053193,-518.01832309,0.00037677,2,"2024-02-18T06:50:53.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367994,1708239053202,-505.3123753,0.00037677,2,"2024-02-18T06:50:53.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367995,1708239053212,-500.0,0.00037677,2,"2024-02-18T06:50:53.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367996,1708239053223,-516.31905074,0.00037677,2,"2024-02-18T06:50:53.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367997,1708239053233,-500.0,0.00037677,2,"2024-02-18T06:50:53.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367998,1708239053242,-500.0,0.00037677,2,"2024-02-18T06:50:53.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314367999,1708239053251,-500.0,0.00037677,2,"2024-02-18T06:50:53.251",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368000,1708239053260,-229.23987208,0.00037677,2,"2024-02-18T06:50:53.260",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368001,1708239053270,-500.0,0.00037677,2,"2024-02-18T06:50:53.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368002,1708239053279,-536.39769004,0.00037677,2,"2024-02-18T06:50:53.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368003,1708239053288,-512.31705981,0.00037677,2,"2024-02-18T06:50:53.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368004,1708239053297,-509.42542571,0.00037677,2,"2024-02-18T06:50:53.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368005,1708239053306,-500.0,0.00037677,2,"2024-02-18T06:50:53.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368006,1708239053315,-500.0,0.00037677,2,"2024-02-18T06:50:53.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368007,1708239053324,-500.0,0.00037677,2,"2024-02-18T06:50:53.324",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368008,1708239053334,-500.0,0.00037677,2,"2024-02-18T06:50:53.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368009,1708239053343,-500.0,0.00037677,2,"2024-02-18T06:50:53.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368010,1708239053352,-500.0,0.00037677,2,"2024-02-18T06:50:53.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368011,1708239053362,-500.0,0.00037677,2,"2024-02-18T06:50:53.362",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368012,1708239053371,-500.0,0.00037677,2,"2024-02-18T06:50:53.371",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368013,1708239053381,-500.0,0.00037677,2,"2024-02-18T06:50:53.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368014,1708239053390,-510.55245503,0.00037677,2,"2024-02-18T06:50:53.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368015,1708239053399,-500.0,0.00037677,2,"2024-02-18T06:50:53.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368016,1708239053408,-500.0,0.00037677,2,"2024-02-18T06:50:53.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368017,1708239053417,-3000.0,0.00037677,2,"2024-02-18T06:50:53.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368018,1708239053426,-500.0,0.00037677,2,"2024-02-18T06:50:53.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368019,1708239053436,-493.68999432,0.00037677,2,"2024-02-18T06:50:53.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368020,1708239053445,-500.0,0.00037677,2,"2024-02-18T06:50:53.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368021,1708239053454,-548.37914726,0.00037677,2,"2024-02-18T06:50:53.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368022,1708239053463,-500.0,0.00037677,2,"2024-02-18T06:50:53.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368023,1708239053476,-256.92073501,0.00037677,2,"2024-02-18T06:50:53.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368024,1708239053486,-453.22068254,0.00037677,2,"2024-02-18T06:50:53.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368025,1708239053495,-1212.79230734,0.00037677,2,"2024-02-18T06:50:53.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368026,1708239053505,-214.17734108,0.00037677,2,"2024-02-18T06:50:53.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368027,1708239053514,-1171.99058638,0.00037677,2,"2024-02-18T06:50:53.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368028,1708239053524,-866.34049384,0.00037677,2,"2024-02-18T06:50:53.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368029,1708239053533,-211.38337145,0.00037677,7,"2024-02-18T06:50:53.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368030,1708239053542,-155.89466373,0.00037707,2,"2024-02-18T06:50:53.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368031,1708239053551,-159.93,0.00037712,2,"2024-02-18T06:50:53.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368032,1708239053560,-181.12970074,0.00037721,2,"2024-02-18T06:50:53.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368033,1708239053569,-150.0,0.00037725,2,"2024-02-18T06:50:53.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368034,1708239053578,-150.0,0.00037725,2,"2024-02-18T06:50:53.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368035,1708239053587,-163.4,0.00037737,2,"2024-02-18T06:50:53.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368036,1708239053597,-565.78319686,0.00037739,15,"2024-02-18T06:50:53.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368037,1708239053606,-1645527.11002674,0.0003774,2,"2024-02-18T06:50:53.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368038,1708239053615,-500.0,0.0003774,2,"2024-02-18T06:50:53.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368039,1708239053624,-3144.87,0.0003774,2,"2024-02-18T06:50:53.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368040,1708239053633,-500.0,0.0003774,2,"2024-02-18T06:50:53.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368041,1708239053642,-178.24222923,0.0003774,2,"2024-02-18T06:50:53.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368042,1708239053651,-500.0,0.0003774,2,"2024-02-18T06:50:53.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368043,1708239053661,-500.0,0.0003774,2,"2024-02-18T06:50:53.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368044,1708239053670,-643.6962823,0.0003774,2,"2024-02-18T06:50:53.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368045,1708239053679,-500.0,0.0003774,2,"2024-02-18T06:50:53.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368046,1708239053688,-500.0,0.0003774,2,"2024-02-18T06:50:53.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368047,1708239053697,-568.32,0.0003774,2,"2024-02-18T06:50:53.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368048,1708239053707,-185.5858753,0.0003774,2,"2024-02-18T06:50:53.707",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368049,1708239053716,-4685.75,0.0003774,2,"2024-02-18T06:50:53.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368050,1708239053726,-1441.89,0.0003774,2,"2024-02-18T06:50:53.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368051,1708239053736,-559.32,0.0003774,2,"2024-02-18T06:50:53.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368052,1708239053745,-500.0,0.0003774,2,"2024-02-18T06:50:53.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368053,1708239053878,-15543.53,0.0003774,2,"2024-02-18T06:50:53.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368054,1708239053888,-3504.04,0.0003774,2,"2024-02-18T06:50:53.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368055,1708239053898,-3835.84,0.0003774,2,"2024-02-18T06:50:53.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368056,1708239053906,-500.0,0.0003774,2,"2024-02-18T06:50:53.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368057,1708239053915,-150.0,0.00037752,7,"2024-02-18T06:50:53.915",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368058,1708239053925,-150.0,0.00037765,2,"2024-02-18T06:50:53.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368059,1708239053934,-275.82067019,0.00037768,2,"2024-02-18T06:50:53.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368060,1708239053945,-150.0,0.00037774,2,"2024-02-18T06:50:53.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368061,1708239053957,-846.77,0.00037775,2,"2024-02-18T06:50:53.957",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368062,1708239053966,-500.0,0.00037775,2,"2024-02-18T06:50:53.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368063,1708239053976,-500.0,0.00037775,2,"2024-02-18T06:50:53.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368064,1708239053985,-500.0,0.00037775,2,"2024-02-18T06:50:53.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368065,1708239053994,-500.0,0.00037775,2,"2024-02-18T06:50:53.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368066,1708239054004,-905.25,0.00037775,2,"2024-02-18T06:50:54.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368067,1708239054013,-500.0,0.00037775,2,"2024-02-18T06:50:54.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368068,1708239054022,-500.0,0.00037775,2,"2024-02-18T06:50:54.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368069,1708239054032,-500.0,0.00037775,2,"2024-02-18T06:50:54.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368070,1708239054041,-500.0,0.00037775,2,"2024-02-18T06:50:54.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368071,1708239054051,-500.0,0.00037775,2,"2024-02-18T06:50:54.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368072,1708239054060,-1346.92,0.00037775,2,"2024-02-18T06:50:54.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368073,1708239054069,-500.0,0.00037775,2,"2024-02-18T06:50:54.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368074,1708239054079,-500.0,0.00037775,2,"2024-02-18T06:50:54.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368075,1708239054089,-2041.4,0.00037775,2,"2024-02-18T06:50:54.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368076,1708239054098,-493.04795405,0.00037775,2,"2024-02-18T06:50:54.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368077,1708239054108,-1125.18,0.00037775,2,"2024-02-18T06:50:54.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368078,1708239054118,-500.0,0.00037775,2,"2024-02-18T06:50:54.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368079,1708239054127,-500.0,0.00037775,2,"2024-02-18T06:50:54.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368080,1708239054136,-500.0,0.00037775,2,"2024-02-18T06:50:54.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368081,1708239054147,-500.0,0.00037775,2,"2024-02-18T06:50:54.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368082,1708239054156,-513.08,0.00037775,2,"2024-02-18T06:50:54.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368083,1708239054166,-192.06641683,0.00037776,2,"2024-02-18T06:50:54.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368084,1708239054175,-389.5817159,0.00037776,2,"2024-02-18T06:50:54.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368085,1708239054184,-500.0,0.00037776,2,"2024-02-18T06:50:54.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368086,1708239054194,-500.0,0.00037776,2,"2024-02-18T06:50:54.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368087,1708239054203,-500.0,0.00037776,2,"2024-02-18T06:50:54.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368088,1708239054212,-500.0,0.00037776,2,"2024-02-18T06:50:54.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368089,1708239054223,-500.0,0.00037776,2,"2024-02-18T06:50:54.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368090,1708239054233,-299.48598523,0.00037776,2,"2024-02-18T06:50:54.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368091,1708239054242,-490.77170119,0.00037776,2,"2024-02-18T06:50:54.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368092,1708239054252,-500.0,0.00037776,2,"2024-02-18T06:50:54.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368093,1708239054263,-500.0,0.00037776,2,"2024-02-18T06:50:54.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368094,1708239054272,-500.0,0.00037776,2,"2024-02-18T06:50:54.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368095,1708239054281,-728.62,0.00037776,7,"2024-02-18T06:50:54.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368096,1708239054290,-500.0,0.00037776,2,"2024-02-18T06:50:54.290",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368097,1708239054300,-500.0,0.00037776,2,"2024-02-18T06:50:54.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368098,1708239054309,-500.0,0.00037776,2,"2024-02-18T06:50:54.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368099,1708239054318,-500.0,0.00037776,2,"2024-02-18T06:50:54.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368100,1708239054328,-500.0,0.00037776,2,"2024-02-18T06:50:54.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368101,1708239054336,-500.0,0.00037776,2,"2024-02-18T06:50:54.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368102,1708239054346,-525.63404789,0.00037776,2,"2024-02-18T06:50:54.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368103,1708239054355,-500.0,0.00037776,2,"2024-02-18T06:50:54.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368104,1708239054365,-382.320532,0.00037776,2,"2024-02-18T06:50:54.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368105,1708239054374,-500.0,0.00037776,2,"2024-02-18T06:50:54.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368106,1708239054383,-500.0,0.00037776,2,"2024-02-18T06:50:54.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368107,1708239054393,-500.0,0.00037776,2,"2024-02-18T06:50:54.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368108,1708239054402,-318.01870543,0.00037776,2,"2024-02-18T06:50:54.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368109,1708239054411,-500.0,0.00037776,2,"2024-02-18T06:50:54.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368110,1708239054420,-500.0,0.00037776,2,"2024-02-18T06:50:54.420",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368111,1708239054429,-500.0,0.00037776,2,"2024-02-18T06:50:54.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368112,1708239054438,-500.0,0.00037776,2,"2024-02-18T06:50:54.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368113,1708239054448,-500.0,0.00037776,2,"2024-02-18T06:50:54.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368114,1708239054457,-500.0,0.00037776,2,"2024-02-18T06:50:54.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368115,1708239054466,-500.0,0.00037776,2,"2024-02-18T06:50:54.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368116,1708239054475,-500.0,0.00037776,2,"2024-02-18T06:50:54.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368117,1708239054496,-500.0,0.00037776,2,"2024-02-18T06:50:54.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368118,1708239054506,-500.0,0.00037776,2,"2024-02-18T06:50:54.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368119,1708239054516,-564.32393785,0.00037776,2,"2024-02-18T06:50:54.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368120,1708239054525,-500.0,0.00037776,2,"2024-02-18T06:50:54.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368121,1708239054535,-500.0,0.00037776,2,"2024-02-18T06:50:54.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368122,1708239054544,-500.0,0.00037776,2,"2024-02-18T06:50:54.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368123,1708239054554,-556.34796917,0.00037776,2,"2024-02-18T06:50:54.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368124,1708239054563,-150.0,0.00037776,2,"2024-02-18T06:50:54.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368125,1708239054572,-150.0,0.00037776,2,"2024-02-18T06:50:54.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368126,1708239054582,-302.40072753,0.00037776,2,"2024-02-18T06:50:54.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368127,1708239054591,-500.0,0.00037776,2,"2024-02-18T06:50:54.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368128,1708239054601,-500.0,0.00037776,2,"2024-02-18T06:50:54.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368129,1708239054611,-578.57499491,0.00037776,2,"2024-02-18T06:50:54.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368130,1708239054620,-500.0,0.00037776,2,"2024-02-18T06:50:54.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368131,1708239054630,-500.0,0.00037776,2,"2024-02-18T06:50:54.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368132,1708239054640,-500.0,0.00037776,2,"2024-02-18T06:50:54.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368133,1708239054649,-321.17690249,0.00037776,2,"2024-02-18T06:50:54.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368134,1708239054659,-500.0,0.00037776,2,"2024-02-18T06:50:54.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368135,1708239054669,-205.45500225,0.00037776,2,"2024-02-18T06:50:54.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368136,1708239054678,-500.0,0.00037776,2,"2024-02-18T06:50:54.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368137,1708239054688,-500.0,0.00037776,2,"2024-02-18T06:50:54.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368138,1708239054697,-475.68152928,0.00037776,2,"2024-02-18T06:50:54.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368139,1708239054706,-500.0,0.00037776,2,"2024-02-18T06:50:54.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368140,1708239054716,-567.92900427,0.00037776,2,"2024-02-18T06:50:54.716",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368141,1708239054726,-846.77,0.00037776,2,"2024-02-18T06:50:54.726",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368142,1708239054736,-500.0,0.00037776,2,"2024-02-18T06:50:54.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368143,1708239054745,-500.0,0.00037776,2,"2024-02-18T06:50:54.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368144,1708239054755,-555.80556668,0.00037776,2,"2024-02-18T06:50:54.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368145,1708239054765,-552.30559231,0.00037776,2,"2024-02-18T06:50:54.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368146,1708239054774,-500.0,0.00037776,2,"2024-02-18T06:50:54.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368147,1708239054783,-500.0,0.00037776,2,"2024-02-18T06:50:54.783",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368148,1708239054793,-500.0,0.00037776,2,"2024-02-18T06:50:54.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368149,1708239054803,-500.0,0.00037776,2,"2024-02-18T06:50:54.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368150,1708239054813,-500.0,0.00037776,2,"2024-02-18T06:50:54.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368151,1708239054823,-500.0,0.00037776,2,"2024-02-18T06:50:54.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368152,1708239054833,-500.0,0.00037776,2,"2024-02-18T06:50:54.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368153,1708239054843,-500.0,0.00037776,2,"2024-02-18T06:50:54.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368154,1708239054853,-500.0,0.00037776,2,"2024-02-18T06:50:54.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368155,1708239054863,-500.0,0.00037776,2,"2024-02-18T06:50:54.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368156,1708239054872,-500.0,0.00037776,2,"2024-02-18T06:50:54.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368157,1708239054881,-500.0,0.00037776,2,"2024-02-18T06:50:54.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368158,1708239054891,-500.0,0.00037776,2,"2024-02-18T06:50:54.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368159,1708239054901,-885.18,0.00037776,2,"2024-02-18T06:50:54.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368160,1708239054910,-885.18,0.00037776,2,"2024-02-18T06:50:54.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368161,1708239054920,-500.0,0.00037776,2,"2024-02-18T06:50:54.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368162,1708239054930,-500.0,0.00037776,2,"2024-02-18T06:50:54.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368163,1708239054939,-500.0,0.00037776,2,"2024-02-18T06:50:54.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368164,1708239054949,-299.59231118,0.00037776,2,"2024-02-18T06:50:54.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368165,1708239054961,-478.60511042,0.00037776,2,"2024-02-18T06:50:54.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368166,1708239054972,-500.0,0.00037776,2,"2024-02-18T06:50:54.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368167,1708239054981,-500.0,0.00037776,2,"2024-02-18T06:50:54.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368168,1708239054990,-389.73127851,0.00037776,2,"2024-02-18T06:50:54.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368169,1708239055000,-500.0,0.00037776,2,"2024-02-18T06:50:55.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368170,1708239055010,-500.0,0.00037776,2,"2024-02-18T06:50:55.010",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368171,1708239055020,-500.0,0.00037776,2,"2024-02-18T06:50:55.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368172,1708239055030,-500.0,0.00037776,2,"2024-02-18T06:50:55.030",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368173,1708239055041,-611.67,0.00037776,2,"2024-02-18T06:50:55.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368174,1708239055053,-611.67,0.00037776,2,"2024-02-18T06:50:55.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368175,1708239055063,-500.0,0.00037776,2,"2024-02-18T06:50:55.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368176,1708239055073,-500.0,0.00037776,2,"2024-02-18T06:50:55.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368177,1708239055084,-500.0,0.00037776,2,"2024-02-18T06:50:55.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368178,1708239055093,-500.0,0.00037776,2,"2024-02-18T06:50:55.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368179,1708239055103,-905.25,0.00037776,2,"2024-02-18T06:50:55.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368180,1708239055114,-924.53,0.00037776,2,"2024-02-18T06:50:55.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368181,1708239055124,-500.0,0.00037776,2,"2024-02-18T06:50:55.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368182,1708239055134,-736.25,0.00037776,2,"2024-02-18T06:50:55.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368183,1708239055144,-500.0,0.00037776,2,"2024-02-18T06:50:55.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368184,1708239055154,-358.68918523,0.00037776,2,"2024-02-18T06:50:55.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368185,1708239055164,-500.0,0.00037776,2,"2024-02-18T06:50:55.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368186,1708239055173,-2192.27,0.00037776,2,"2024-02-18T06:50:55.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368187,1708239055187,-586.25964412,0.00037776,2,"2024-02-18T06:50:55.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368188,1708239055197,-2192.27,0.00037776,2,"2024-02-18T06:50:55.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368189,1708239055207,-500.0,0.00037776,2,"2024-02-18T06:50:55.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368190,1708239055216,-500.0,0.00037776,2,"2024-02-18T06:50:55.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368191,1708239055228,-500.0,0.00037776,2,"2024-02-18T06:50:55.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368192,1708239055237,-500.0,0.00037776,2,"2024-02-18T06:50:55.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368193,1708239055248,-500.0,0.00037776,2,"2024-02-18T06:50:55.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368194,1708239055258,-500.0,0.00037776,2,"2024-02-18T06:50:55.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368195,1708239055268,-785.49,0.00037776,2,"2024-02-18T06:50:55.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368196,1708239055278,-1970.79,0.00037776,2,"2024-02-18T06:50:55.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368197,1708239055287,-1970.79,0.00037776,2,"2024-02-18T06:50:55.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368198,1708239055297,-509.1,0.00037776,2,"2024-02-18T06:50:55.297",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368199,1708239055307,-509.1,0.00037776,2,"2024-02-18T06:50:55.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368200,1708239055318,-664.7,0.00037776,2,"2024-02-18T06:50:55.318",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368201,1708239055328,-664.7,0.00037776,2,"2024-02-18T06:50:55.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368202,1708239055338,-3815.5,0.00037776,2,"2024-02-18T06:50:55.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368203,1708239055348,-500.0,0.00037776,2,"2024-02-18T06:50:55.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368204,1708239055359,-500.0,0.00037776,2,"2024-02-18T06:50:55.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368205,1708239055370,-608.27,0.00037776,2,"2024-02-18T06:50:55.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368206,1708239055380,-500.0,0.00037776,2,"2024-02-18T06:50:55.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368207,1708239055390,-500.0,0.00037776,2,"2024-02-18T06:50:55.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368208,1708239055400,-500.0,0.00037776,2,"2024-02-18T06:50:55.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368209,1708239055411,-480.52702895,0.00037776,2,"2024-02-18T06:50:55.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368210,1708239055421,-500.0,0.00037776,2,"2024-02-18T06:50:55.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368211,1708239055431,-500.0,0.00037776,2,"2024-02-18T06:50:55.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368212,1708239055441,-500.0,0.00037776,2,"2024-02-18T06:50:55.441",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368213,1708239055451,-500.0,0.00037776,2,"2024-02-18T06:50:55.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368214,1708239055460,-528.38837958,0.00037776,2,"2024-02-18T06:50:55.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368215,1708239055472,-500.0,0.00037776,2,"2024-02-18T06:50:55.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368216,1708239055481,-3144.87,0.00037776,2,"2024-02-18T06:50:55.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368217,1708239055491,-982.63,0.00037776,2,"2024-02-18T06:50:55.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368218,1708239055501,-500.0,0.00037776,2,"2024-02-18T06:50:55.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368219,1708239055511,-500.0,0.00037776,2,"2024-02-18T06:50:55.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368220,1708239055521,-500.0,0.00037776,2,"2024-02-18T06:50:55.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368221,1708239055530,-500.0,0.00037776,2,"2024-02-18T06:50:55.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368222,1708239055540,-500.0,0.00037776,2,"2024-02-18T06:50:55.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368223,1708239055550,-1346.92,0.00037776,2,"2024-02-18T06:50:55.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368224,1708239055560,-303.13902365,0.00037776,2,"2024-02-18T06:50:55.560",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368225,1708239055570,-500.0,0.00037776,2,"2024-02-18T06:50:55.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368226,1708239055579,-500.0,0.00037776,2,"2024-02-18T06:50:55.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368227,1708239055589,-500.0,0.00037776,2,"2024-02-18T06:50:55.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368228,1708239055598,-500.0,0.00037776,2,"2024-02-18T06:50:55.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368229,1708239055608,-500.0,0.00037776,2,"2024-02-18T06:50:55.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368230,1708239055618,-499.47426452,0.00037776,2,"2024-02-18T06:50:55.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368231,1708239055627,-500.0,0.00037776,2,"2024-02-18T06:50:55.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368232,1708239055636,-500.0,0.00037776,2,"2024-02-18T06:50:55.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368233,1708239055646,-500.0,0.00037776,2,"2024-02-18T06:50:55.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368234,1708239055655,-500.0,0.00037776,2,"2024-02-18T06:50:55.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368235,1708239055665,-660.81,0.00037776,2,"2024-02-18T06:50:55.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368236,1708239055675,-599.10479724,0.00037776,2,"2024-02-18T06:50:55.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368237,1708239055685,-500.0,0.00037776,2,"2024-02-18T06:50:55.685",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368238,1708239055694,-500.0,0.00037776,2,"2024-02-18T06:50:55.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368239,1708239055704,-500.0,0.00037776,2,"2024-02-18T06:50:55.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368240,1708239055714,-568.32,0.00037776,2,"2024-02-18T06:50:55.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368241,1708239055728,-500.0,0.00037776,2,"2024-02-18T06:50:55.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368242,1708239055737,-500.0,0.00037776,2,"2024-02-18T06:50:55.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368243,1708239055746,-500.0,0.00037776,2,"2024-02-18T06:50:55.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368244,1708239055757,-567.12,0.00037776,2,"2024-02-18T06:50:55.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368245,1708239055767,-555.31549309,0.00037776,2,"2024-02-18T06:50:55.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368246,1708239055777,-500.0,0.00037776,2,"2024-02-18T06:50:55.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368247,1708239055787,-1423.31,0.00037776,2,"2024-02-18T06:50:55.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368248,1708239055797,-500.0,0.00037776,2,"2024-02-18T06:50:55.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368249,1708239055807,-500.0,0.00037776,2,"2024-02-18T06:50:55.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368250,1708239055817,-1423.31,0.00037776,2,"2024-02-18T06:50:55.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368251,1708239055826,-500.0,0.00037776,2,"2024-02-18T06:50:55.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368252,1708239055836,-562.44,0.00037776,2,"2024-02-18T06:50:55.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368253,1708239055846,-500.0,0.00037776,2,"2024-02-18T06:50:55.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368254,1708239055856,-500.0,0.00037776,2,"2024-02-18T06:50:55.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368255,1708239055865,-4685.75,0.00037776,2,"2024-02-18T06:50:55.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368256,1708239055875,-500.0,0.00037776,2,"2024-02-18T06:50:55.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368257,1708239055885,-206.8,0.00037776,2,"2024-02-18T06:50:55.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368258,1708239055894,-1441.89,0.00037776,2,"2024-02-18T06:50:55.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368259,1708239055904,-500.0,0.00037776,2,"2024-02-18T06:50:55.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368260,1708239055914,-2041.4,0.00037776,2,"2024-02-18T06:50:55.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368261,1708239055923,-500.0,0.00037776,2,"2024-02-18T06:50:55.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368262,1708239055933,-538.68,0.00037776,2,"2024-02-18T06:50:55.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368263,1708239055945,-538.68,0.00037776,2,"2024-02-18T06:50:55.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368264,1708239055956,-500.0,0.00037776,2,"2024-02-18T06:50:55.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368265,1708239055966,-716.8,0.00037776,2,"2024-02-18T06:50:55.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368266,1708239055978,-559.32,0.00037776,2,"2024-02-18T06:50:55.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368267,1708239055988,-716.8,0.00037776,2,"2024-02-18T06:50:55.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368268,1708239055998,-500.0,0.00037776,2,"2024-02-18T06:50:55.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368269,1708239056008,-500.0,0.00037776,2,"2024-02-18T06:50:56.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368270,1708239056018,-500.0,0.00037776,2,"2024-02-18T06:50:56.018",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368271,1708239056028,-500.0,0.00037776,2,"2024-02-18T06:50:56.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368272,1708239056040,-500.0,0.00037776,2,"2024-02-18T06:50:56.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368273,1708239056050,-500.0,0.00037776,2,"2024-02-18T06:50:56.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368274,1708239056059,-1125.18,0.00037776,2,"2024-02-18T06:50:56.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368275,1708239056069,-15543.53,0.00037776,2,"2024-02-18T06:50:56.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368276,1708239056079,-500.0,0.00037776,2,"2024-02-18T06:50:56.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368277,1708239056089,-500.0,0.00037776,2,"2024-02-18T06:50:56.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368278,1708239056099,-500.0,0.00037776,2,"2024-02-18T06:50:56.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368279,1708239056109,-500.0,0.00037776,2,"2024-02-18T06:50:56.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368280,1708239056118,-500.0,0.00037776,2,"2024-02-18T06:50:56.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368281,1708239056129,-500.0,0.00037776,2,"2024-02-18T06:50:56.129",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368282,1708239056138,-500.0,0.00037776,2,"2024-02-18T06:50:56.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368283,1708239056147,-3504.04,0.00037776,2,"2024-02-18T06:50:56.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368284,1708239056157,-355.82318967,0.00037776,2,"2024-02-18T06:50:56.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368285,1708239056167,-500.0,0.00037776,2,"2024-02-18T06:50:56.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368286,1708239056176,-500.0,0.00037776,2,"2024-02-18T06:50:56.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368287,1708239056186,-1017.64625542,0.00037776,7,"2024-02-18T06:50:56.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368288,1708239056195,-3835.84,0.00037776,2,"2024-02-18T06:50:56.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368289,1708239056205,-508.51923099,0.00037776,2,"2024-02-18T06:50:56.205",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368290,1708239056215,-500.0,0.00037776,2,"2024-02-18T06:50:56.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368291,1708239056226,-500.0,0.00037776,2,"2024-02-18T06:50:56.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368292,1708239056236,-500.0,0.00037776,2,"2024-02-18T06:50:56.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368293,1708239056246,-500.0,0.00037776,2,"2024-02-18T06:50:56.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368294,1708239056255,-500.0,0.00037776,2,"2024-02-18T06:50:56.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368295,1708239056265,-500.0,0.00037776,2,"2024-02-18T06:50:56.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368296,1708239056278,-500.0,0.00037776,2,"2024-02-18T06:50:56.278",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368297,1708239056287,-500.0,0.00037776,2,"2024-02-18T06:50:56.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368298,1708239056296,-513.08,0.00037776,2,"2024-02-18T06:50:56.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368299,1708239056305,-500.0,0.00037776,2,"2024-02-18T06:50:56.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368300,1708239056315,-500.0,0.00037776,2,"2024-02-18T06:50:56.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368301,1708239056325,-500.0,0.00037776,2,"2024-02-18T06:50:56.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368302,1708239056501,-500.0,0.00037777,2,"2024-02-18T06:50:56.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368303,1708239056511,-509.28555109,0.00037777,2,"2024-02-18T06:50:56.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368304,1708239056520,-567.04169976,0.00037777,2,"2024-02-18T06:50:56.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368305,1708239056530,-511.7782481,0.00037777,2,"2024-02-18T06:50:56.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368306,1708239056540,-503.48351254,0.00037777,2,"2024-02-18T06:50:56.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368307,1708239056549,-500.0,0.00037777,2,"2024-02-18T06:50:56.549",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368308,1708239056558,-505.74099038,0.00037777,2,"2024-02-18T06:50:56.558",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368309,1708239056568,-510.03797177,0.00037777,2,"2024-02-18T06:50:56.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368310,1708239056577,-190.78956145,0.00037777,2,"2024-02-18T06:50:56.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368311,1708239056586,-500.0,0.00037777,15,"2024-02-18T06:50:56.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368312,1708239056595,-500.0,0.00037777,2,"2024-02-18T06:50:56.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368313,1708239056605,-1000.0,0.00037777,2,"2024-02-18T06:50:56.605",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368314,1708239056614,-500.0,0.00037777,2,"2024-02-18T06:50:56.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368315,1708239056623,-500.0,0.00037777,9,"2024-02-18T06:50:56.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368316,1708239056632,-316.64332999,0.00037777,2,"2024-02-18T06:50:56.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368317,1708239056642,-506.27786138,0.00037777,2,"2024-02-18T06:50:56.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368318,1708239056651,-500.0,0.00037777,2,"2024-02-18T06:50:56.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368319,1708239056660,-506.07962826,0.00037777,2,"2024-02-18T06:50:56.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368320,1708239056669,-500.0,0.00037777,2,"2024-02-18T06:50:56.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368321,1708239056678,-500.0,0.00037777,2,"2024-02-18T06:50:56.678",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368322,1708239056688,-298.57909506,0.00037777,2,"2024-02-18T06:50:56.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368323,1708239056697,-500.0,0.00037777,2,"2024-02-18T06:50:56.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368324,1708239056706,-500.0,0.00037777,2,"2024-02-18T06:50:56.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368325,1708239056715,-500.0,0.00037777,2,"2024-02-18T06:50:56.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368326,1708239056727,-503.4995217,0.00037777,2,"2024-02-18T06:50:56.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368327,1708239056737,-500.0,0.00037777,2,"2024-02-18T06:50:56.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368328,1708239056746,-500.0,0.00037777,2,"2024-02-18T06:50:56.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368329,1708239056755,-500.0,0.00037777,2,"2024-02-18T06:50:56.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368330,1708239056764,-500.0,0.00037777,2,"2024-02-18T06:50:56.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368331,1708239056773,-500.0,0.00037777,2,"2024-02-18T06:50:56.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368332,1708239056782,-502.97577001,0.00037777,2,"2024-02-18T06:50:56.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368333,1708239056791,-500.0,0.00037777,2,"2024-02-18T06:50:56.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368334,1708239056800,-500.0,0.00037777,2,"2024-02-18T06:50:56.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368335,1708239056809,-500.0,0.00037777,2,"2024-02-18T06:50:56.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368336,1708239056818,-368.27158296,0.00037777,2,"2024-02-18T06:50:56.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368337,1708239056827,-1001.78123464,0.00037777,2,"2024-02-18T06:50:56.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368338,1708239056837,-501.49365976,0.00037777,2,"2024-02-18T06:50:56.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368339,1708239056847,-500.0,0.00037777,2,"2024-02-18T06:50:56.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368340,1708239056856,-500.0,0.00037777,2,"2024-02-18T06:50:56.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368341,1708239056865,-505.50964764,0.00037777,2,"2024-02-18T06:50:56.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368342,1708239056874,-500.0,0.00037777,2,"2024-02-18T06:50:56.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368343,1708239056884,-500.0,0.00037777,2,"2024-02-18T06:50:56.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368344,1708239056894,-500.0,0.00037777,2,"2024-02-18T06:50:56.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368345,1708239056903,-170.34583881,0.00037777,2,"2024-02-18T06:50:56.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368346,1708239056912,-500.0,0.00037777,2,"2024-02-18T06:50:56.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368347,1708239056921,-532.69943387,0.00037777,2,"2024-02-18T06:50:56.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368348,1708239056930,-527.74966533,0.00037777,2,"2024-02-18T06:50:56.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368349,1708239056941,-506.47965157,0.00037777,2,"2024-02-18T06:50:56.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368350,1708239056950,-500.0,0.00037777,2,"2024-02-18T06:50:56.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368351,1708239056961,-300.0,0.00037777,10,"2024-02-18T06:50:56.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368352,1708239056972,-500.0,0.00037777,2,"2024-02-18T06:50:56.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368353,1708239056981,-500.0,0.00037777,2,"2024-02-18T06:50:56.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368354,1708239056992,-500.0,0.00037777,2,"2024-02-18T06:50:56.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368355,1708239057001,-500.0,0.00037777,2,"2024-02-18T06:50:57.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368356,1708239057011,-500.0,0.00037777,2,"2024-02-18T06:50:57.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368357,1708239057021,-579.78568827,0.00037777,2,"2024-02-18T06:50:57.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368358,1708239057031,-506.56950255,0.00037777,2,"2024-02-18T06:50:57.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368359,1708239057041,-500.0,0.00037777,2,"2024-02-18T06:50:57.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368360,1708239057050,-212.33578503,0.00037777,2,"2024-02-18T06:50:57.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368361,1708239057060,-500.0,0.00037777,2,"2024-02-18T06:50:57.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368362,1708239057069,-500.66011281,0.00037777,2,"2024-02-18T06:50:57.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368363,1708239057078,-500.0,0.00037777,2,"2024-02-18T06:50:57.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368364,1708239057087,-322.79439107,0.00037777,2,"2024-02-18T06:50:57.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368365,1708239057097,-500.0,0.00037777,2,"2024-02-18T06:50:57.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368366,1708239057106,-500.0,0.00037777,2,"2024-02-18T06:50:57.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368367,1708239057116,-501.54603049,0.00037777,2,"2024-02-18T06:50:57.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368368,1708239057125,-390.38168188,0.00037777,2,"2024-02-18T06:50:57.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368369,1708239057134,-500.0,0.00037777,2,"2024-02-18T06:50:57.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368370,1708239057143,-259.2533987,0.00037777,2,"2024-02-18T06:50:57.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368371,1708239057152,-506.47018725,0.00037777,2,"2024-02-18T06:50:57.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368372,1708239057162,-500.0,0.00037777,2,"2024-02-18T06:50:57.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368373,1708239057171,-500.0,0.00037777,2,"2024-02-18T06:50:57.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368374,1708239057181,-500.0,0.00037777,2,"2024-02-18T06:50:57.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368375,1708239057190,-316.37744471,0.00037777,2,"2024-02-18T06:50:57.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368376,1708239057199,-500.0,0.00037777,2,"2024-02-18T06:50:57.199",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368377,1708239057209,-536.39695419,0.00037777,2,"2024-02-18T06:50:57.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368378,1708239057218,-597.28940292,0.00037777,2,"2024-02-18T06:50:57.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368379,1708239057229,-563.85731308,0.00037777,2,"2024-02-18T06:50:57.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368380,1708239057239,-500.0,0.00037777,2,"2024-02-18T06:50:57.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368381,1708239057249,-566.20772628,0.00037777,2,"2024-02-18T06:50:57.249",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368382,1708239057258,-555.02643534,0.00037777,2,"2024-02-18T06:50:57.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368383,1708239057268,-500.0,0.00037777,2,"2024-02-18T06:50:57.268",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368384,1708239057277,-648.7512046,0.00037777,2,"2024-02-18T06:50:57.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368385,1708239057287,-500.0,0.00037777,2,"2024-02-18T06:50:57.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368386,1708239057296,-500.0,0.00037777,2,"2024-02-18T06:50:57.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368387,1708239057306,-500.0,0.00037777,2,"2024-02-18T06:50:57.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368388,1708239057315,-500.0,0.00037777,2,"2024-02-18T06:50:57.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368389,1708239057325,-500.0,0.00037777,2,"2024-02-18T06:50:57.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368390,1708239057334,-500.0,0.00037777,2,"2024-02-18T06:50:57.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368391,1708239057343,-500.0,0.00037777,2,"2024-02-18T06:50:57.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368392,1708239057353,-500.0,0.00037777,2,"2024-02-18T06:50:57.353",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368393,1708239057363,-500.0,0.00037777,2,"2024-02-18T06:50:57.363",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368394,1708239057372,-500.0,0.00037777,2,"2024-02-18T06:50:57.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368395,1708239057383,-500.0,0.00037777,2,"2024-02-18T06:50:57.383",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368396,1708239057392,-479.58250696,0.00037777,2,"2024-02-18T06:50:57.392",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368397,1708239057401,-500.0,0.00037777,2,"2024-02-18T06:50:57.401",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368398,1708239057411,-500.0,0.00037777,2,"2024-02-18T06:50:57.411",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368399,1708239057420,-500.0,0.00037777,2,"2024-02-18T06:50:57.420",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368400,1708239057429,-569.30429579,0.00037777,2,"2024-02-18T06:50:57.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368401,1708239057438,-500.0,0.00037777,2,"2024-02-18T06:50:57.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368402,1708239057448,-500.0,0.00037777,2,"2024-02-18T06:50:57.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368403,1708239057457,-500.0,0.00037777,2,"2024-02-18T06:50:57.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368404,1708239057467,-500.0,0.00037777,2,"2024-02-18T06:50:57.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368405,1708239057478,-500.0,0.00037777,2,"2024-02-18T06:50:57.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368406,1708239057487,-515.85622584,0.00037777,2,"2024-02-18T06:50:57.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368407,1708239057496,-500.0,0.00037777,2,"2024-02-18T06:50:57.496",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368408,1708239057505,-500.0,0.00037777,2,"2024-02-18T06:50:57.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368409,1708239057515,-500.0,0.00037777,2,"2024-02-18T06:50:57.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368410,1708239057524,-546.75789043,0.00037777,2,"2024-02-18T06:50:57.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368411,1708239057534,-500.0,0.00037777,2,"2024-02-18T06:50:57.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368412,1708239057543,-500.0,0.00037777,2,"2024-02-18T06:50:57.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368413,1708239057553,-1000.0,0.00037777,7,"2024-02-18T06:50:57.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368414,1708239057562,-500.0,0.00037777,2,"2024-02-18T06:50:57.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368415,1708239057571,-500.0,0.00037777,2,"2024-02-18T06:50:57.571",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368416,1708239057580,-500.0,0.00037777,2,"2024-02-18T06:50:57.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368417,1708239057589,-1119.1900224,0.00037777,2,"2024-02-18T06:50:57.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368418,1708239057599,-500.0,0.00037777,2,"2024-02-18T06:50:57.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368419,1708239057608,-500.0,0.00037777,2,"2024-02-18T06:50:57.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368420,1708239057617,-500.0,0.00037777,2,"2024-02-18T06:50:57.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368421,1708239057626,-500.0,0.00037777,2,"2024-02-18T06:50:57.626",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368422,1708239057635,-500.0,0.00037777,2,"2024-02-18T06:50:57.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368423,1708239057644,-500.0,0.00037777,2,"2024-02-18T06:50:57.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368424,1708239057654,-500.0,0.00037777,2,"2024-02-18T06:50:57.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368425,1708239057663,-500.0,0.00037777,2,"2024-02-18T06:50:57.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368426,1708239057672,-500.0,0.00037777,2,"2024-02-18T06:50:57.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368427,1708239057681,-500.0,0.00037777,2,"2024-02-18T06:50:57.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368428,1708239057691,-500.0,0.00037777,2,"2024-02-18T06:50:57.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368429,1708239057700,-585.81711032,0.00037777,2,"2024-02-18T06:50:57.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368430,1708239057709,-530.3295932,0.00037777,2,"2024-02-18T06:50:57.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368431,1708239057718,-627.0,0.00037777,2,"2024-02-18T06:50:57.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368432,1708239057729,-500.0,0.00037777,2,"2024-02-18T06:50:57.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368433,1708239057738,-646.34878066,0.00037777,2,"2024-02-18T06:50:57.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368434,1708239057747,-500.0,0.00037777,2,"2024-02-18T06:50:57.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368435,1708239057756,-500.0,0.00037777,2,"2024-02-18T06:50:57.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368436,1708239057766,-728.62,0.00037777,7,"2024-02-18T06:50:57.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368437,1708239057775,-500.0,0.00037777,2,"2024-02-18T06:50:57.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368438,1708239057784,-500.0,0.00037777,2,"2024-02-18T06:50:57.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368439,1708239057793,-500.0,0.00037777,2,"2024-02-18T06:50:57.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368440,1708239057803,-500.0,0.00037777,2,"2024-02-18T06:50:57.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368441,1708239057812,-500.0,0.00037777,2,"2024-02-18T06:50:57.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368442,1708239057821,-500.0,0.00037777,2,"2024-02-18T06:50:57.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368443,1708239057830,-500.0,0.00037777,2,"2024-02-18T06:50:57.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368444,1708239057840,-599.69540473,0.00037777,2,"2024-02-18T06:50:57.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368445,1708239057849,-500.0,0.00037777,2,"2024-02-18T06:50:57.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368446,1708239057858,-500.0,0.00037777,2,"2024-02-18T06:50:57.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368447,1708239057868,-500.0,0.00037777,2,"2024-02-18T06:50:57.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368448,1708239057877,-448.99903363,0.00037777,2,"2024-02-18T06:50:57.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368449,1708239057886,-1000.0,0.00037777,7,"2024-02-18T06:50:57.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368450,1708239057895,-500.0,0.00037777,2,"2024-02-18T06:50:57.895",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368451,1708239057904,-578.37812891,0.00037777,2,"2024-02-18T06:50:57.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368452,1708239057914,-526.13140372,0.00037777,2,"2024-02-18T06:50:57.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368453,1708239057923,-500.0,0.00037777,2,"2024-02-18T06:50:57.923",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368454,1708239057932,-500.0,0.00037777,2,"2024-02-18T06:50:57.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368455,1708239057942,-539.64766094,0.00037777,2,"2024-02-18T06:50:57.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368456,1708239057951,-1160.64,0.00037777,2,"2024-02-18T06:50:57.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368457,1708239057963,-500.0,0.00037777,2,"2024-02-18T06:50:57.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368458,1708239057972,-567.30454543,0.00037777,2,"2024-02-18T06:50:57.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368459,1708239057981,-554.63670754,0.00037777,2,"2024-02-18T06:50:57.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368460,1708239057993,-500.0,0.00037777,2,"2024-02-18T06:50:57.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368461,1708239058003,-500.0,0.00037777,2,"2024-02-18T06:50:58.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368462,1708239058012,-500.0,0.00037777,2,"2024-02-18T06:50:58.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368463,1708239058022,-513.37588262,0.00037777,2,"2024-02-18T06:50:58.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368464,1708239058032,-500.0,0.00037777,2,"2024-02-18T06:50:58.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368465,1708239058041,-500.0,0.00037777,2,"2024-02-18T06:50:58.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368466,1708239058050,-500.0,0.00037777,2,"2024-02-18T06:50:58.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368467,1708239058060,-500.0,0.00037777,2,"2024-02-18T06:50:58.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368468,1708239058069,-306.60220167,0.00037777,2,"2024-02-18T06:50:58.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368469,1708239058078,-500.0,0.00037777,2,"2024-02-18T06:50:58.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368470,1708239058088,-419.53380355,0.00037777,2,"2024-02-18T06:50:58.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368471,1708239058097,-500.0,0.00037777,2,"2024-02-18T06:50:58.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368472,1708239058106,-500.0,0.00037777,2,"2024-02-18T06:50:58.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368473,1708239058115,-500.0,0.00037777,2,"2024-02-18T06:50:58.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368474,1708239058124,-500.0,0.00037777,2,"2024-02-18T06:50:58.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368475,1708239058133,-500.0,0.00037777,2,"2024-02-18T06:50:58.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368476,1708239058143,-500.0,0.00037777,2,"2024-02-18T06:50:58.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368477,1708239058152,-500.0,0.00037777,2,"2024-02-18T06:50:58.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368478,1708239058161,-662.73,0.00037777,2,"2024-02-18T06:50:58.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368479,1708239058170,-500.0,0.00037777,2,"2024-02-18T06:50:58.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368480,1708239058179,-500.0,0.00037777,2,"2024-02-18T06:50:58.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368481,1708239058189,-500.0,0.00037777,2,"2024-02-18T06:50:58.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368482,1708239058198,-566.33430895,0.00037777,2,"2024-02-18T06:50:58.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368483,1708239058207,-500.0,0.00037777,2,"2024-02-18T06:50:58.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368484,1708239058217,-500.0,0.00037777,2,"2024-02-18T06:50:58.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368485,1708239058227,-560.78868795,0.00037777,2,"2024-02-18T06:50:58.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368486,1708239058236,-500.0,0.00037777,2,"2024-02-18T06:50:58.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368487,1708239058246,-500.0,0.00037777,2,"2024-02-18T06:50:58.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368488,1708239058255,-500.0,0.00037777,2,"2024-02-18T06:50:58.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368489,1708239058265,-500.0,0.00037777,2,"2024-02-18T06:50:58.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368490,1708239058274,-500.0,0.00037777,2,"2024-02-18T06:50:58.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368491,1708239058283,-500.0,0.00037777,2,"2024-02-18T06:50:58.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368492,1708239058293,-500.0,0.00037777,2,"2024-02-18T06:50:58.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368493,1708239058301,-500.0,0.00037777,2,"2024-02-18T06:50:58.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368494,1708239058311,-500.0,0.00037777,2,"2024-02-18T06:50:58.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368495,1708239058320,-500.0,0.00037777,2,"2024-02-18T06:50:58.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368496,1708239058329,-493.47429671,0.00037777,2,"2024-02-18T06:50:58.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368497,1708239058338,-500.0,0.00037777,2,"2024-02-18T06:50:58.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368498,1708239058347,-500.0,0.00037777,2,"2024-02-18T06:50:58.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368499,1708239058357,-514.03810691,0.00037777,2,"2024-02-18T06:50:58.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368500,1708239058366,-500.0,0.00037777,2,"2024-02-18T06:50:58.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368501,1708239058375,-500.0,0.00037777,2,"2024-02-18T06:50:58.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368502,1708239058385,-538.35511225,0.00037777,2,"2024-02-18T06:50:58.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368503,1708239058394,-775.26,0.00037777,2,"2024-02-18T06:50:58.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368504,1708239058403,-500.0,0.00037777,2,"2024-02-18T06:50:58.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368505,1708239058413,-519.45231925,0.00037777,2,"2024-02-18T06:50:58.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368506,1708239058422,-500.0,0.00037777,2,"2024-02-18T06:50:58.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368507,1708239058431,-535.67103202,0.00037777,2,"2024-02-18T06:50:58.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368508,1708239058440,-500.0,0.00037777,2,"2024-02-18T06:50:58.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368509,1708239058450,-967.25,0.00037777,2,"2024-02-18T06:50:58.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368510,1708239058459,-500.0,0.00037777,2,"2024-02-18T06:50:58.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368511,1708239058468,-150.0,0.00037777,2,"2024-02-18T06:50:58.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368512,1708239058479,-539.0663021,0.00037777,2,"2024-02-18T06:50:58.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368513,1708239058488,-500.0,0.00037777,2,"2024-02-18T06:50:58.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368514,1708239058497,-500.0,0.00037777,2,"2024-02-18T06:50:58.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368515,1708239058506,-500.0,0.00037777,2,"2024-02-18T06:50:58.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368516,1708239058515,-500.0,0.00037777,2,"2024-02-18T06:50:58.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368517,1708239058524,-532.39260213,0.00037777,2,"2024-02-18T06:50:58.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368518,1708239058534,-516.94624825,0.00037777,2,"2024-02-18T06:50:58.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368519,1708239058543,-511.02397488,0.00037777,2,"2024-02-18T06:50:58.543",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368520,1708239058551,-500.0,0.00037777,2,"2024-02-18T06:50:58.551",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368521,1708239058561,-500.0,0.00037777,2,"2024-02-18T06:50:58.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368522,1708239058570,-500.0,0.00037777,2,"2024-02-18T06:50:58.570",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368523,1708239058579,-500.0,0.00037777,2,"2024-02-18T06:50:58.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368524,1708239058588,-500.0,0.00037777,2,"2024-02-18T06:50:58.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368525,1708239058598,-380.99,0.00037777,2,"2024-02-18T06:50:58.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368526,1708239058607,-500.0,0.00037777,2,"2024-02-18T06:50:58.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368527,1708239058616,-500.0,0.00037777,2,"2024-02-18T06:50:58.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368528,1708239058625,-377.73850801,0.00037777,2,"2024-02-18T06:50:58.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368529,1708239058635,-500.0,0.00037777,2,"2024-02-18T06:50:58.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368530,1708239058644,-500.0,0.00037777,2,"2024-02-18T06:50:58.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368531,1708239058654,-500.0,0.00037777,2,"2024-02-18T06:50:58.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368532,1708239058777,-510.60878276,0.00037777,2,"2024-02-18T06:50:58.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368533,1708239058786,-511.28960051,0.00037777,2,"2024-02-18T06:50:58.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368534,1708239058796,-574.60372632,0.00037777,2,"2024-02-18T06:50:58.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368535,1708239058805,-500.0,0.00037777,2,"2024-02-18T06:50:58.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368536,1708239058815,-192.36,0.00037777,2,"2024-02-18T06:50:58.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368537,1708239058824,-516.97125465,0.00037777,2,"2024-02-18T06:50:58.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368538,1708239058833,-500.0,0.00037777,2,"2024-02-18T06:50:58.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368539,1708239058842,-543.58133369,0.00037777,2,"2024-02-18T06:50:58.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368540,1708239058851,-500.0,0.00037777,2,"2024-02-18T06:50:58.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368541,1708239058861,-543.26422418,0.00037777,2,"2024-02-18T06:50:58.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368542,1708239058870,-500.0,0.00037777,2,"2024-02-18T06:50:58.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368543,1708239058879,-500.0,0.00037777,2,"2024-02-18T06:50:58.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368544,1708239058889,-500.0,0.00037777,2,"2024-02-18T06:50:58.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368545,1708239058897,-500.0,0.00037777,2,"2024-02-18T06:50:58.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368546,1708239058906,-500.0,0.00037777,2,"2024-02-18T06:50:58.906",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368547,1708239058916,-381.49998758,0.00037777,2,"2024-02-18T06:50:58.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368548,1708239058925,-500.0,0.00037777,2,"2024-02-18T06:50:58.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368549,1708239058935,-500.0,0.00037777,2,"2024-02-18T06:50:58.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368550,1708239058945,-446.08465265,0.00037777,2,"2024-02-18T06:50:58.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368551,1708239058955,-846.77,0.00037777,2,"2024-02-18T06:50:58.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368552,1708239058964,-500.0,0.00037777,2,"2024-02-18T06:50:58.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368553,1708239058974,-500.0,0.00037777,2,"2024-02-18T06:50:58.974",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368554,1708239058983,-500.0,0.00037777,2,"2024-02-18T06:50:58.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368555,1708239058993,-500.0,0.00037777,2,"2024-02-18T06:50:58.993",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368556,1708239059002,-500.0,0.00037777,2,"2024-02-18T06:50:59.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368557,1708239059011,-500.0,0.00037777,2,"2024-02-18T06:50:59.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368558,1708239059021,-500.0,0.00037777,2,"2024-02-18T06:50:59.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368559,1708239059031,-500.0,0.00037777,2,"2024-02-18T06:50:59.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368560,1708239059040,-500.0,0.00037777,2,"2024-02-18T06:50:59.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368561,1708239059051,-500.0,0.00037777,2,"2024-02-18T06:50:59.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368562,1708239059060,-500.0,0.00037777,2,"2024-02-18T06:50:59.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368563,1708239059069,-531.85878828,0.00037777,2,"2024-02-18T06:50:59.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368564,1708239059078,-204.22265328,0.00037777,2,"2024-02-18T06:50:59.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368565,1708239059088,-500.0,0.00037777,2,"2024-02-18T06:50:59.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368566,1708239059097,-509.20382856,0.00037777,2,"2024-02-18T06:50:59.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368567,1708239059107,-634.83199201,0.00037777,2,"2024-02-18T06:50:59.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368568,1708239059117,-500.0,0.00037777,2,"2024-02-18T06:50:59.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368569,1708239059126,-500.0,0.00037777,2,"2024-02-18T06:50:59.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368570,1708239059136,-500.0,0.00037777,2,"2024-02-18T06:50:59.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368571,1708239059145,-203.69834114,0.00037777,2,"2024-02-18T06:50:59.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368572,1708239059155,-500.0,0.00037777,2,"2024-02-18T06:50:59.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368573,1708239059165,-500.0,0.00037777,2,"2024-02-18T06:50:59.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368574,1708239059174,-500.0,0.00037777,2,"2024-02-18T06:50:59.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368575,1708239059185,-500.0,0.00037777,2,"2024-02-18T06:50:59.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368576,1708239059194,-585.85877421,0.00037777,2,"2024-02-18T06:50:59.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368577,1708239059204,-885.18,0.00037777,2,"2024-02-18T06:50:59.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368578,1708239059213,-500.0,0.00037777,2,"2024-02-18T06:50:59.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368579,1708239059224,-500.0,0.00037777,2,"2024-02-18T06:50:59.224",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368580,1708239059235,-500.0,0.00037777,2,"2024-02-18T06:50:59.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368581,1708239059244,-500.0,0.00037777,2,"2024-02-18T06:50:59.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368582,1708239059254,-500.0,0.00037777,2,"2024-02-18T06:50:59.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368583,1708239059263,-500.0,0.00037777,2,"2024-02-18T06:50:59.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368584,1708239059273,-277.23784105,0.00037777,2,"2024-02-18T06:50:59.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368585,1708239059283,-595.78503751,0.00037777,2,"2024-02-18T06:50:59.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368586,1708239059292,-611.67,0.00037777,2,"2024-02-18T06:50:59.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368587,1708239059301,-500.0,0.00037777,2,"2024-02-18T06:50:59.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368588,1708239059310,-500.0,0.00037777,2,"2024-02-18T06:50:59.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368589,1708239059319,-500.0,0.00037777,2,"2024-02-18T06:50:59.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368590,1708239059329,-500.0,0.00037777,2,"2024-02-18T06:50:59.329",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368591,1708239059338,-905.25,0.00037777,2,"2024-02-18T06:50:59.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368592,1708239059346,-500.0,0.00037777,4,"2024-02-18T06:50:59.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368593,1708239059356,-924.53,0.00037777,2,"2024-02-18T06:50:59.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368594,1708239059365,-500.0,0.00037777,2,"2024-02-18T06:50:59.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368595,1708239059374,-736.25,0.00037777,2,"2024-02-18T06:50:59.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368596,1708239059384,-500.0,0.00037777,2,"2024-02-18T06:50:59.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368597,1708239059393,-500.0,0.00037777,2,"2024-02-18T06:50:59.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368598,1708239059402,-2192.27,0.00037777,2,"2024-02-18T06:50:59.402",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368599,1708239059412,-500.0,0.00037777,2,"2024-02-18T06:50:59.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368600,1708239059421,-500.0,0.00037777,2,"2024-02-18T06:50:59.421",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368601,1708239059430,-382.3496016,0.00037777,2,"2024-02-18T06:50:59.430",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368602,1708239059439,-500.0,0.00037777,2,"2024-02-18T06:50:59.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368603,1708239059448,-500.0,0.00037777,2,"2024-02-18T06:50:59.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368604,1708239059457,-500.0,0.00037777,2,"2024-02-18T06:50:59.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368605,1708239059466,-500.0,0.00037777,2,"2024-02-18T06:50:59.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368606,1708239059477,-785.49,0.00037777,2,"2024-02-18T06:50:59.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368607,1708239059486,-500.0,0.00037777,2,"2024-02-18T06:50:59.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368608,1708239059495,-500.0,0.00037777,2,"2024-02-18T06:50:59.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368609,1708239059504,-1970.79,0.00037777,2,"2024-02-18T06:50:59.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368610,1708239059513,-500.0,0.00037777,2,"2024-02-18T06:50:59.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368611,1708239059522,-509.1,0.00037777,2,"2024-02-18T06:50:59.522",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368612,1708239059531,-664.7,0.00037777,2,"2024-02-18T06:50:59.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368613,1708239059541,-3815.5,0.00037777,2,"2024-02-18T06:50:59.541",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368614,1708239059550,-500.0,0.00037777,2,"2024-02-18T06:50:59.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368615,1708239059559,-500.0,0.00037777,2,"2024-02-18T06:50:59.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368616,1708239059568,-500.0,0.00037777,2,"2024-02-18T06:50:59.568",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368617,1708239059578,-500.0,0.00037777,2,"2024-02-18T06:50:59.578",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368618,1708239059587,-608.27,0.00037777,2,"2024-02-18T06:50:59.587",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368619,1708239059596,-500.0,0.00037777,2,"2024-02-18T06:50:59.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368620,1708239059606,-500.0,0.00037777,2,"2024-02-18T06:50:59.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368621,1708239059615,-500.0,0.00037777,2,"2024-02-18T06:50:59.615",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368622,1708239059624,-500.0,0.00037777,2,"2024-02-18T06:50:59.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368623,1708239059633,-500.0,0.00037777,2,"2024-02-18T06:50:59.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368624,1708239059642,-500.0,0.00037777,2,"2024-02-18T06:50:59.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368625,1708239059651,-614.49562037,0.00037777,2,"2024-02-18T06:50:59.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368626,1708239059661,-1478.41,0.00037777,2,"2024-02-18T06:50:59.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368627,1708239059670,-500.0,0.00037777,2,"2024-02-18T06:50:59.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368628,1708239059680,-3144.87,0.00037777,2,"2024-02-18T06:50:59.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368629,1708239059689,-982.63,0.00037777,2,"2024-02-18T06:50:59.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368630,1708239059698,-400.91150402,0.00037777,2,"2024-02-18T06:50:59.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368631,1708239059708,-500.0,0.00037777,2,"2024-02-18T06:50:59.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368632,1708239059717,-500.0,0.00037777,2,"2024-02-18T06:50:59.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368633,1708239059727,-500.0,0.00037777,2,"2024-02-18T06:50:59.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368634,1708239059736,-1346.92,0.00037777,2,"2024-02-18T06:50:59.736",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368635,1708239059745,-500.0,0.00037777,2,"2024-02-18T06:50:59.745",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368636,1708239059754,-500.0,0.00037777,2,"2024-02-18T06:50:59.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368637,1708239059763,-500.0,0.00037777,2,"2024-02-18T06:50:59.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368638,1708239059773,-500.0,0.00037777,2,"2024-02-18T06:50:59.773",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368639,1708239059782,-500.0,0.00037777,2,"2024-02-18T06:50:59.782",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368640,1708239059791,-500.0,0.00037777,2,"2024-02-18T06:50:59.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368641,1708239059801,-500.0,0.00037777,2,"2024-02-18T06:50:59.801",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368642,1708239059811,-500.0,0.00037777,2,"2024-02-18T06:50:59.811",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368643,1708239059821,-660.81,0.00037777,2,"2024-02-18T06:50:59.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368644,1708239059830,-500.0,0.00037777,2,"2024-02-18T06:50:59.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368645,1708239059840,-500.0,0.00037777,2,"2024-02-18T06:50:59.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368646,1708239059849,-568.32,0.00037777,2,"2024-02-18T06:50:59.849",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368647,1708239059859,-500.0,0.00037777,2,"2024-02-18T06:50:59.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368648,1708239059868,-500.0,0.00037777,2,"2024-02-18T06:50:59.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368649,1708239059878,-500.0,0.00037777,2,"2024-02-18T06:50:59.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368650,1708239059888,-500.0,0.00037777,2,"2024-02-18T06:50:59.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368651,1708239059897,-1423.31,0.00037777,2,"2024-02-18T06:50:59.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368652,1708239059907,-500.0,0.00037777,2,"2024-02-18T06:50:59.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368653,1708239059916,-500.0,0.00037777,2,"2024-02-18T06:50:59.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368654,1708239059926,-562.44,0.00037777,2,"2024-02-18T06:50:59.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368655,1708239059935,-500.0,0.00037777,2,"2024-02-18T06:50:59.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368656,1708239059945,-4685.75,0.00037777,2,"2024-02-18T06:50:59.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368657,1708239059955,-1441.89,0.00037777,2,"2024-02-18T06:50:59.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368658,1708239059965,-500.0,0.00037777,2,"2024-02-18T06:50:59.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368659,1708239059976,-2041.4,0.00037777,2,"2024-02-18T06:50:59.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368660,1708239059985,-500.0,0.00037777,2,"2024-02-18T06:50:59.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368661,1708239059995,-538.68,0.00037777,2,"2024-02-18T06:50:59.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368662,1708239060004,-500.0,0.00037777,2,"2024-02-18T06:51:00.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368663,1708239060014,-500.0,0.00037777,2,"2024-02-18T06:51:00.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368664,1708239060023,-559.32,0.00037777,2,"2024-02-18T06:51:00.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368665,1708239060034,-716.8,0.00037777,2,"2024-02-18T06:51:00.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368666,1708239060043,-500.0,0.00037777,2,"2024-02-18T06:51:00.043",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368667,1708239060053,-500.0,0.00037777,2,"2024-02-18T06:51:00.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368668,1708239060063,-500.0,0.00037777,2,"2024-02-18T06:51:00.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368669,1708239060074,-500.0,0.00037777,2,"2024-02-18T06:51:00.074",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368670,1708239060084,-500.0,0.00037777,2,"2024-02-18T06:51:00.084",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368671,1708239060094,-1125.18,0.00037777,2,"2024-02-18T06:51:00.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368672,1708239060103,-15543.53,0.00037777,2,"2024-02-18T06:51:00.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368673,1708239060113,-500.0,0.00037777,2,"2024-02-18T06:51:00.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368674,1708239060122,-500.0,0.00037777,2,"2024-02-18T06:51:00.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368675,1708239060132,-500.0,0.00037777,2,"2024-02-18T06:51:00.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368676,1708239060141,-500.0,0.00037777,2,"2024-02-18T06:51:00.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368677,1708239060150,-500.0,0.00037777,2,"2024-02-18T06:51:00.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368678,1708239060159,-3504.04,0.00037777,2,"2024-02-18T06:51:00.159",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368679,1708239060168,-500.0,0.00037777,2,"2024-02-18T06:51:00.168",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368680,1708239060178,-332.44602217,0.00037777,2,"2024-02-18T06:51:00.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368681,1708239060187,-3835.84,0.00037777,2,"2024-02-18T06:51:00.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368682,1708239060197,-500.0,0.00037777,2,"2024-02-18T06:51:00.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368683,1708239060206,-500.0,0.00037777,2,"2024-02-18T06:51:00.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368684,1708239060215,-500.0,0.00037777,2,"2024-02-18T06:51:00.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368685,1708239060227,-500.0,0.00037777,2,"2024-02-18T06:51:00.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368686,1708239060236,-500.0,0.00037777,2,"2024-02-18T06:51:00.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368687,1708239060246,-513.08,0.00037777,2,"2024-02-18T06:51:00.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368688,1708239060256,-500.0,0.00037777,2,"2024-02-18T06:51:00.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368689,1708239060266,-500.0,0.00037777,2,"2024-02-18T06:51:00.266",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368690,1708239060276,-500.0,0.00037778,2,"2024-02-18T06:51:00.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368691,1708239060287,-538.31812802,0.00037778,2,"2024-02-18T06:51:00.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368692,1708239060298,-509.80086917,0.00037778,2,"2024-02-18T06:51:00.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368693,1708239060308,-500.0,0.00037778,2,"2024-02-18T06:51:00.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368694,1708239060317,-523.47353641,0.00037778,2,"2024-02-18T06:51:00.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368695,1708239060327,-500.0,0.00037778,2,"2024-02-18T06:51:00.327",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368696,1708239060337,-528.98969652,0.00037778,2,"2024-02-18T06:51:00.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368697,1708239060347,-500.0,0.00037778,2,"2024-02-18T06:51:00.347",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368698,1708239060357,-500.0,0.00037778,2,"2024-02-18T06:51:00.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368699,1708239060366,-630.40274107,0.00037778,2,"2024-02-18T06:51:00.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368700,1708239060376,-558.50100162,0.00037778,2,"2024-02-18T06:51:00.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368701,1708239060385,-500.0,0.00037778,2,"2024-02-18T06:51:00.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368702,1708239060394,-534.47091792,0.00037778,2,"2024-02-18T06:51:00.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368703,1708239060403,-529.55132534,0.00037778,2,"2024-02-18T06:51:00.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368704,1708239060413,-500.0,0.00037778,2,"2024-02-18T06:51:00.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368705,1708239060422,-500.0,0.00037778,2,"2024-02-18T06:51:00.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368706,1708239060431,-500.0,0.00037778,2,"2024-02-18T06:51:00.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368707,1708239060440,-500.0,0.00037778,2,"2024-02-18T06:51:00.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368708,1708239060450,-500.0,0.00037778,2,"2024-02-18T06:51:00.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368709,1708239060459,-500.0,0.00037778,2,"2024-02-18T06:51:00.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368710,1708239060468,-500.0,0.00037778,2,"2024-02-18T06:51:00.468",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368711,1708239060480,-500.0,0.00037778,2,"2024-02-18T06:51:00.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368712,1708239060489,-500.0,0.00037778,2,"2024-02-18T06:51:00.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368713,1708239060499,-500.0,0.00037778,2,"2024-02-18T06:51:00.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368714,1708239060508,-500.0,0.00037778,2,"2024-02-18T06:51:00.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368715,1708239060517,-500.0,0.00037778,2,"2024-02-18T06:51:00.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368716,1708239060527,-500.0,0.00037778,2,"2024-02-18T06:51:00.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368717,1708239060536,-554.60977088,0.00037778,2,"2024-02-18T06:51:00.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368718,1708239060544,-560.08373451,0.00037778,2,"2024-02-18T06:51:00.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368719,1708239060554,-500.0,0.00037778,2,"2024-02-18T06:51:00.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368720,1708239060563,-500.0,0.00037778,2,"2024-02-18T06:51:00.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368721,1708239060572,-500.0,0.00037778,2,"2024-02-18T06:51:00.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368722,1708239060581,-572.69494797,0.00037778,2,"2024-02-18T06:51:00.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368723,1708239060591,-569.98675314,0.00037778,2,"2024-02-18T06:51:00.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368724,1708239060599,-500.0,0.00037778,2,"2024-02-18T06:51:00.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368725,1708239060608,-565.97345401,0.00037778,2,"2024-02-18T06:51:00.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368726,1708239060618,-500.0,0.00037778,2,"2024-02-18T06:51:00.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368727,1708239060627,-500.0,0.00037778,2,"2024-02-18T06:51:00.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368728,1708239060635,-500.0,0.00037778,2,"2024-02-18T06:51:00.635",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368729,1708239060645,-500.0,0.00037778,2,"2024-02-18T06:51:00.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368730,1708239060654,-500.0,0.00037778,2,"2024-02-18T06:51:00.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368731,1708239060663,-500.0,0.00037778,2,"2024-02-18T06:51:00.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368732,1708239060671,-567.70022881,0.00037778,2,"2024-02-18T06:51:00.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368733,1708239060681,-500.0,0.00037778,2,"2024-02-18T06:51:00.681",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368734,1708239060690,-500.0,0.00037778,2,"2024-02-18T06:51:00.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368735,1708239060699,-500.0,0.00037778,2,"2024-02-18T06:51:00.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368736,1708239060708,-500.0,0.00037778,2,"2024-02-18T06:51:00.708",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368737,1708239060717,-500.0,0.00037778,2,"2024-02-18T06:51:00.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368738,1708239060728,-500.0,0.00037778,2,"2024-02-18T06:51:00.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368739,1708239060737,-500.0,0.00037778,2,"2024-02-18T06:51:00.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368740,1708239060746,-500.0,0.00037778,2,"2024-02-18T06:51:00.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368741,1708239060755,-500.0,0.00037778,2,"2024-02-18T06:51:00.755",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368742,1708239060764,-544.28705913,0.00037778,2,"2024-02-18T06:51:00.764",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368743,1708239060881,-500.0,0.00037778,2,"2024-02-18T06:51:00.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368744,1708239060891,-500.0,0.00037778,2,"2024-02-18T06:51:00.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368745,1708239060900,-557.06736994,0.00037778,2,"2024-02-18T06:51:00.900",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368746,1708239060910,-500.0,0.00037778,2,"2024-02-18T06:51:00.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368747,1708239060919,-1000.0,0.00037778,7,"2024-02-18T06:51:00.919",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368748,1708239060928,-500.0,0.00037778,2,"2024-02-18T06:51:00.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368749,1708239060937,-525.33427227,0.00037778,2,"2024-02-18T06:51:00.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368750,1708239060947,-500.0,0.00037778,2,"2024-02-18T06:51:00.947",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368751,1708239060958,-500.0,0.00037778,2,"2024-02-18T06:51:00.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368752,1708239060967,-500.0,0.00037778,2,"2024-02-18T06:51:00.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368753,1708239060976,-500.0,0.00037778,2,"2024-02-18T06:51:00.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368754,1708239060986,-500.0,0.00037778,2,"2024-02-18T06:51:00.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368755,1708239060995,-500.0,0.00037778,2,"2024-02-18T06:51:00.995",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368756,1708239061004,-500.0,0.00037778,2,"2024-02-18T06:51:01.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368757,1708239061013,-500.0,0.00037778,2,"2024-02-18T06:51:01.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368758,1708239061022,-500.0,0.00037778,2,"2024-02-18T06:51:01.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368759,1708239061033,-627.0,0.00037778,2,"2024-02-18T06:51:01.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368760,1708239061042,-646.70445737,0.00037778,2,"2024-02-18T06:51:01.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368761,1708239061052,-500.0,0.00037778,2,"2024-02-18T06:51:01.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368762,1708239061061,-500.0,0.00037778,2,"2024-02-18T06:51:01.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368763,1708239061070,-500.0,0.00037778,2,"2024-02-18T06:51:01.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368764,1708239061080,-500.0,0.00037778,2,"2024-02-18T06:51:01.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368765,1708239061089,-500.0,0.00037778,2,"2024-02-18T06:51:01.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368766,1708239061098,-500.0,0.00037778,2,"2024-02-18T06:51:01.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368767,1708239061107,-500.0,0.00037778,2,"2024-02-18T06:51:01.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368768,1708239061117,-500.0,0.00037778,2,"2024-02-18T06:51:01.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368769,1708239061127,-500.0,0.00037778,2,"2024-02-18T06:51:01.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368770,1708239061136,-1000.0,0.00037778,7,"2024-02-18T06:51:01.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368771,1708239061145,-500.0,0.00037778,2,"2024-02-18T06:51:01.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368772,1708239061154,-575.29699493,0.00037778,2,"2024-02-18T06:51:01.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368773,1708239061164,-500.0,0.00037778,2,"2024-02-18T06:51:01.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368774,1708239061173,-1160.64,0.00037778,2,"2024-02-18T06:51:01.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368775,1708239061183,-642.34568668,0.00037778,2,"2024-02-18T06:51:01.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368776,1708239061192,-500.0,0.00037778,2,"2024-02-18T06:51:01.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368777,1708239061201,-615.7773921,0.00037778,2,"2024-02-18T06:51:01.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368778,1708239061210,-539.29053896,0.00037778,2,"2024-02-18T06:51:01.210",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368779,1708239061219,-571.73186131,0.00037778,2,"2024-02-18T06:51:01.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368780,1708239061229,-500.0,0.00037778,2,"2024-02-18T06:51:01.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368781,1708239061239,-500.0,0.00037778,2,"2024-02-18T06:51:01.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368782,1708239061248,-538.08583577,0.00037778,2,"2024-02-18T06:51:01.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368783,1708239061258,-574.09599676,0.00037778,2,"2024-02-18T06:51:01.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368784,1708239061267,-646.405095,0.00037778,2,"2024-02-18T06:51:01.267",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368785,1708239061276,-500.0,0.00037778,2,"2024-02-18T06:51:01.276",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368786,1708239061285,-532.47384442,0.00037778,2,"2024-02-18T06:51:01.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368787,1708239061295,-599.67146584,0.00037778,2,"2024-02-18T06:51:01.295",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368788,1708239061304,-662.73,0.00037778,2,"2024-02-18T06:51:01.304",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368789,1708239061313,-500.0,0.00037778,2,"2024-02-18T06:51:01.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368790,1708239061323,-560.25429553,0.00037778,2,"2024-02-18T06:51:01.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368791,1708239061332,-618.36536284,0.00037778,2,"2024-02-18T06:51:01.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368792,1708239061342,-551.0885359,0.00037778,2,"2024-02-18T06:51:01.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368793,1708239061351,-500.0,0.00037778,2,"2024-02-18T06:51:01.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368794,1708239061359,-595.73767022,0.00037778,2,"2024-02-18T06:51:01.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368795,1708239061368,-522.01915011,0.00037778,2,"2024-02-18T06:51:01.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368796,1708239061377,-562.76316045,0.00037778,2,"2024-02-18T06:51:01.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368797,1708239061386,-500.0,0.00037778,2,"2024-02-18T06:51:01.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368798,1708239061395,-500.0,0.00037778,2,"2024-02-18T06:51:01.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368799,1708239061404,-509.57408725,0.00037778,2,"2024-02-18T06:51:01.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368800,1708239061414,-500.0,0.00037778,2,"2024-02-18T06:51:01.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368801,1708239061423,-775.26,0.00037778,2,"2024-02-18T06:51:01.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368802,1708239061433,-500.0,0.00037778,2,"2024-02-18T06:51:01.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368803,1708239061443,-520.49779766,0.00037778,2,"2024-02-18T06:51:01.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368804,1708239061451,-534.87783871,0.00037778,2,"2024-02-18T06:51:01.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368805,1708239061461,-967.25,0.00037778,2,"2024-02-18T06:51:01.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368806,1708239061470,-500.0,0.00037778,2,"2024-02-18T06:51:01.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368807,1708239061481,-500.0,0.00037778,2,"2024-02-18T06:51:01.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368808,1708239061491,-514.50819855,0.00037778,2,"2024-02-18T06:51:01.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368809,1708239061500,-500.0,0.00037778,2,"2024-02-18T06:51:01.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368810,1708239061510,-500.0,0.00037778,2,"2024-02-18T06:51:01.510",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368811,1708239061519,-545.35059671,0.00037778,2,"2024-02-18T06:51:01.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368812,1708239061528,-500.0,0.00037778,2,"2024-02-18T06:51:01.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368813,1708239061537,-534.48922163,0.00037778,2,"2024-02-18T06:51:01.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368814,1708239061547,-455.66423478,0.00037778,2,"2024-02-18T06:51:01.547",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368815,1708239061556,-330.73484873,0.00037778,2,"2024-02-18T06:51:01.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368816,1708239061566,-500.0,0.00037778,2,"2024-02-18T06:51:01.566",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368817,1708239061575,-500.0,0.00037778,2,"2024-02-18T06:51:01.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368818,1708239061584,-500.0,0.00037778,2,"2024-02-18T06:51:01.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368819,1708239061593,-554.75422004,0.00037778,2,"2024-02-18T06:51:01.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368820,1708239061601,-750.0,0.00037778,7,"2024-02-18T06:51:01.601",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368821,1708239061610,-750.0,0.00037778,7,"2024-02-18T06:51:01.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368822,1708239061620,-736.66997971,0.00037778,7,"2024-02-18T06:51:01.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368823,1708239061629,-532.00131154,0.00037778,2,"2024-02-18T06:51:01.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368824,1708239061637,-500.0,0.00037778,2,"2024-02-18T06:51:01.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368825,1708239061646,-500.0,0.00037778,2,"2024-02-18T06:51:01.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368826,1708239061655,-500.0,0.00037778,2,"2024-02-18T06:51:01.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368827,1708239061664,-500.0,0.00037778,2,"2024-02-18T06:51:01.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368828,1708239061673,-571.85935008,0.00037778,2,"2024-02-18T06:51:01.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368829,1708239061683,-500.0,0.00037778,2,"2024-02-18T06:51:01.683",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368830,1708239061692,-509.64171408,0.00037778,2,"2024-02-18T06:51:01.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368831,1708239061702,-500.0,0.00037778,2,"2024-02-18T06:51:01.702",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368832,1708239061712,-523.28579797,0.00037778,2,"2024-02-18T06:51:01.712",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368833,1708239061721,-500.0,0.00037778,2,"2024-02-18T06:51:01.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368834,1708239061732,-500.0,0.00037778,2,"2024-02-18T06:51:01.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368835,1708239061741,-536.73151324,0.00037778,2,"2024-02-18T06:51:01.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368836,1708239061750,-528.31515061,0.00037778,2,"2024-02-18T06:51:01.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368837,1708239061759,-500.0,0.00037778,2,"2024-02-18T06:51:01.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368838,1708239061768,-560.6325524,0.00037778,2,"2024-02-18T06:51:01.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368839,1708239061777,-500.0,0.00037778,2,"2024-02-18T06:51:01.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368840,1708239061786,-500.0,0.00037778,2,"2024-02-18T06:51:01.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368841,1708239061796,-500.0,0.00037778,2,"2024-02-18T06:51:01.796",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368842,1708239061805,-500.0,0.00037778,2,"2024-02-18T06:51:01.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368843,1708239061814,-500.0,0.00037778,2,"2024-02-18T06:51:01.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368844,1708239061823,-500.0,0.00037778,2,"2024-02-18T06:51:01.823",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368845,1708239061833,-500.0,0.00037778,2,"2024-02-18T06:51:01.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368846,1708239061843,-500.0,0.00037778,2,"2024-02-18T06:51:01.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368847,1708239061852,-636.60246582,0.00037778,2,"2024-02-18T06:51:01.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368848,1708239061861,-500.0,0.00037778,2,"2024-02-18T06:51:01.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368849,1708239061871,-500.0,0.00037778,4,"2024-02-18T06:51:01.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368850,1708239061880,-924.53,0.00037778,2,"2024-02-18T06:51:01.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368851,1708239061889,-500.0,0.00037778,2,"2024-02-18T06:51:01.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368852,1708239061898,-500.0,0.00037778,2,"2024-02-18T06:51:01.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368853,1708239061907,-500.0,0.00037778,2,"2024-02-18T06:51:01.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368854,1708239061916,-500.0,0.00037778,2,"2024-02-18T06:51:01.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368855,1708239061924,-500.0,0.00037778,2,"2024-02-18T06:51:01.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368856,1708239061932,-172.87323601,0.00037778,2,"2024-02-18T06:51:01.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368857,1708239061940,-440.4794583,0.00037778,2,"2024-02-18T06:51:01.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368858,1708239061948,-500.0,0.00037778,2,"2024-02-18T06:51:01.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368859,1708239061960,-388.16202862,0.00037778,2,"2024-02-18T06:51:01.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368860,1708239061968,-3815.5,0.00037778,2,"2024-02-18T06:51:01.968",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368861,1708239061978,-500.0,0.00037778,2,"2024-02-18T06:51:01.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368862,1708239061988,-500.0,0.00037778,2,"2024-02-18T06:51:01.988",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368863,1708239061998,-500.0,0.00037778,2,"2024-02-18T06:51:01.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368864,1708239062008,-1478.41,0.00037778,2,"2024-02-18T06:51:02.008",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368865,1708239062017,-500.0,0.00037778,2,"2024-02-18T06:51:02.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368866,1708239062026,-500.0,0.00037778,2,"2024-02-18T06:51:02.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368867,1708239062037,-500.0,0.00037778,2,"2024-02-18T06:51:02.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368868,1708239062046,-500.0,0.00037778,2,"2024-02-18T06:51:02.046",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368869,1708239062056,-660.81,0.00037778,2,"2024-02-18T06:51:02.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368870,1708239062065,-500.0,0.00037778,2,"2024-02-18T06:51:02.065",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368871,1708239062075,-500.0,0.00037778,2,"2024-02-18T06:51:02.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368872,1708239062085,-542.28064353,0.00037778,2,"2024-02-18T06:51:02.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368873,1708239062094,-3330.30078489,0.00037781,2,"2024-02-18T06:51:02.094",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368874,1708239062103,-150.0,0.0003779,2,"2024-02-18T06:51:02.103",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368875,1708239062112,-3282.29939345,0.00037798,11,"2024-02-18T06:51:02.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368876,1708239062122,-540.05165937,0.00037798,2,"2024-02-18T06:51:02.122",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368877,1708239062131,-1218.3236368,0.000378,3,"2024-02-18T06:51:02.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368878,1708239062140,-6982.39311,0.000378,2,"2024-02-18T06:51:02.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368879,1708239062149,-181.12970074,0.00037803,2,"2024-02-18T06:51:02.149",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368880,1708239062158,-150.0,0.00037823,2,"2024-02-18T06:51:02.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368881,1708239062168,-388.29820233,0.00037823,2,"2024-02-18T06:51:02.168",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368882,1708239062177,-150.0,0.00037842,2,"2024-02-18T06:51:02.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368883,1708239062187,-11958.13,0.00037873,2,"2024-02-18T06:51:02.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368884,1708239062197,-2823.4,0.00037873,2,"2024-02-18T06:51:02.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368885,1708239062206,-1822.03,0.00037873,2,"2024-02-18T06:51:02.206",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368886,1708239062215,-200.0,0.00037878,2,"2024-02-18T06:51:02.215",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368887,1708239062225,-500.0,0.0003788,2,"2024-02-18T06:51:02.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368888,1708239062235,-500.0,0.0003788,2,"2024-02-18T06:51:02.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368889,1708239062245,-500.0,0.0003788,2,"2024-02-18T06:51:02.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368890,1708239062254,-500.0,0.0003788,2,"2024-02-18T06:51:02.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368891,1708239062264,-3144.87,0.0003788,2,"2024-02-18T06:51:02.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368892,1708239062273,-3144.87,0.0003788,2,"2024-02-18T06:51:02.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368893,1708239062282,-3144.87,0.0003788,2,"2024-02-18T06:51:02.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368894,1708239062291,-3144.87,0.0003788,2,"2024-02-18T06:51:02.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368895,1708239062302,-500.0,0.0003788,2,"2024-02-18T06:51:02.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368896,1708239062311,-500.0,0.0003788,2,"2024-02-18T06:51:02.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368897,1708239062320,-500.0,0.0003788,2,"2024-02-18T06:51:02.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368898,1708239062330,-500.0,0.0003788,2,"2024-02-18T06:51:02.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368899,1708239062339,-500.0,0.0003788,2,"2024-02-18T06:51:02.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368900,1708239062348,-500.0,0.0003788,2,"2024-02-18T06:51:02.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368901,1708239062358,-500.0,0.0003788,2,"2024-02-18T06:51:02.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368902,1708239062367,-500.0,0.0003788,2,"2024-02-18T06:51:02.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368903,1708239062377,-500.0,0.0003788,2,"2024-02-18T06:51:02.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368904,1708239062385,-500.0,0.0003788,2,"2024-02-18T06:51:02.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368905,1708239062395,-500.0,0.0003788,2,"2024-02-18T06:51:02.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368906,1708239062404,-500.0,0.0003788,2,"2024-02-18T06:51:02.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368907,1708239062413,-500.0,0.0003788,2,"2024-02-18T06:51:02.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368908,1708239062422,-500.0,0.0003788,2,"2024-02-18T06:51:02.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368909,1708239062431,-568.32,0.0003788,2,"2024-02-18T06:51:02.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368910,1708239062440,-568.32,0.0003788,2,"2024-02-18T06:51:02.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368911,1708239062450,-568.32,0.0003788,2,"2024-02-18T06:51:02.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368912,1708239062459,-568.32,0.0003788,2,"2024-02-18T06:51:02.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368913,1708239062469,-4685.75,0.0003788,2,"2024-02-18T06:51:02.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368914,1708239062479,-4685.75,0.0003788,2,"2024-02-18T06:51:02.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368915,1708239062488,-4685.75,0.0003788,2,"2024-02-18T06:51:02.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368916,1708239062498,-4685.75,0.0003788,2,"2024-02-18T06:51:02.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368917,1708239062506,-1441.89,0.0003788,2,"2024-02-18T06:51:02.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368918,1708239062515,-1441.89,0.0003788,2,"2024-02-18T06:51:02.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368919,1708239062525,-1441.89,0.0003788,2,"2024-02-18T06:51:02.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368920,1708239062534,-1441.89,0.0003788,2,"2024-02-18T06:51:02.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368921,1708239062544,-559.32,0.0003788,2,"2024-02-18T06:51:02.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368922,1708239062553,-559.32,0.0003788,2,"2024-02-18T06:51:02.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368923,1708239062563,-559.32,0.0003788,2,"2024-02-18T06:51:02.563",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368924,1708239062572,-559.32,0.0003788,2,"2024-02-18T06:51:02.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368925,1708239062582,-429.79566935,0.0003788,2,"2024-02-18T06:51:02.582",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368926,1708239062591,-15543.53,0.0003788,2,"2024-02-18T06:51:02.591",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368927,1708239062600,-15543.53,0.0003788,2,"2024-02-18T06:51:02.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368928,1708239062610,-15543.53,0.0003788,2,"2024-02-18T06:51:02.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368929,1708239062620,-15543.53,0.0003788,2,"2024-02-18T06:51:02.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368930,1708239062630,-3504.04,0.0003788,2,"2024-02-18T06:51:02.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368931,1708239062639,-3504.04,0.0003788,2,"2024-02-18T06:51:02.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368932,1708239062648,-3504.04,0.0003788,2,"2024-02-18T06:51:02.648",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368933,1708239062657,-3504.04,0.0003788,2,"2024-02-18T06:51:02.657",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368934,1708239062667,-3835.84,0.0003788,2,"2024-02-18T06:51:02.667",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368935,1708239062676,-3835.84,0.0003788,2,"2024-02-18T06:51:02.676",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368936,1708239062687,-3835.84,0.0003788,2,"2024-02-18T06:51:02.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368937,1708239062802,-3835.84,0.0003788,2,"2024-02-18T06:51:02.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368938,1708239062812,-500.0,0.0003788,2,"2024-02-18T06:51:02.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368939,1708239062821,-728.62,0.00037881,7,"2024-02-18T06:51:02.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368940,1708239062830,-500.0,0.00037881,2,"2024-02-18T06:51:02.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368941,1708239062839,-500.0,0.00037881,2,"2024-02-18T06:51:02.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368942,1708239062847,-500.0,0.00037881,2,"2024-02-18T06:51:02.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368943,1708239062857,-578.86633493,0.00037881,2,"2024-02-18T06:51:02.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368944,1708239062866,-500.0,0.00037881,2,"2024-02-18T06:51:02.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368945,1708239062875,-500.0,0.00037881,2,"2024-02-18T06:51:02.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368946,1708239062884,-500.0,0.00037881,2,"2024-02-18T06:51:02.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368947,1708239062893,-500.0,0.00037881,2,"2024-02-18T06:51:02.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368948,1708239062902,-500.0,0.00037881,2,"2024-02-18T06:51:02.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368949,1708239062912,-500.0,0.00037881,2,"2024-02-18T06:51:02.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368950,1708239062921,-500.0,0.00037881,2,"2024-02-18T06:51:02.921",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368951,1708239062930,-500.0,0.00037881,2,"2024-02-18T06:51:02.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368952,1708239062940,-500.0,0.00037881,2,"2024-02-18T06:51:02.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368953,1708239062955,-3144.87,0.00037881,2,"2024-02-18T06:51:02.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368954,1708239062965,-500.0,0.00037881,2,"2024-02-18T06:51:02.965",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368955,1708239062975,-500.0,0.00037881,2,"2024-02-18T06:51:02.975",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368956,1708239062985,-500.0,0.00037881,2,"2024-02-18T06:51:02.985",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368957,1708239062994,-500.0,0.00037881,2,"2024-02-18T06:51:02.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368958,1708239063004,-500.0,0.00037881,2,"2024-02-18T06:51:03.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368959,1708239063013,-568.32,0.00037881,2,"2024-02-18T06:51:03.013",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368960,1708239063024,-4685.75,0.00037881,2,"2024-02-18T06:51:03.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368961,1708239063033,-1441.89,0.00037881,2,"2024-02-18T06:51:03.033",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368962,1708239063043,-311.27008725,0.00037881,2,"2024-02-18T06:51:03.043",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368963,1708239063052,-559.32,0.00037881,2,"2024-02-18T06:51:03.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368964,1708239063062,-15543.53,0.00037881,2,"2024-02-18T06:51:03.062",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368965,1708239063071,-638.56308599,0.00037881,2,"2024-02-18T06:51:03.071",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368966,1708239063081,-3504.04,0.00037881,2,"2024-02-18T06:51:03.081",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368967,1708239063091,-3835.84,0.00037881,2,"2024-02-18T06:51:03.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368968,1708239063101,-500.0,0.00037881,2,"2024-02-18T06:51:03.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368969,1708239063110,-500.0,0.00037882,2,"2024-02-18T06:51:03.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368970,1708239063119,-500.0,0.00037882,2,"2024-02-18T06:51:03.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368971,1708239063128,-588.16523353,0.00037882,2,"2024-02-18T06:51:03.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368972,1708239063138,-558.06003556,0.00037882,2,"2024-02-18T06:51:03.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368973,1708239063147,-565.35866762,0.00037882,2,"2024-02-18T06:51:03.147",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368974,1708239063156,-570.79754287,0.00037882,2,"2024-02-18T06:51:03.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368975,1708239063166,-536.55397008,0.00037882,2,"2024-02-18T06:51:03.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368976,1708239063175,-500.0,0.00037882,2,"2024-02-18T06:51:03.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368977,1708239063185,-500.0,0.00037882,2,"2024-02-18T06:51:03.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368978,1708239063194,-564.00175004,0.00037882,2,"2024-02-18T06:51:03.194",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368979,1708239063204,-573.23709741,0.00037882,2,"2024-02-18T06:51:03.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368980,1708239063213,-534.8065956,0.00037882,2,"2024-02-18T06:51:03.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368981,1708239063223,-178.70871174,0.00037882,2,"2024-02-18T06:51:03.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368982,1708239063234,-500.0,0.00037882,2,"2024-02-18T06:51:03.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368983,1708239063244,-392.78323847,0.00037882,2,"2024-02-18T06:51:03.244",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368984,1708239063254,-504.97251538,0.00037882,2,"2024-02-18T06:51:03.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368985,1708239063263,-196.44099181,0.00037882,2,"2024-02-18T06:51:03.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368986,1708239063274,-592.27063303,0.00037882,2,"2024-02-18T06:51:03.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368987,1708239063283,-500.0,0.00037882,2,"2024-02-18T06:51:03.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368988,1708239063293,-500.0,0.00037882,2,"2024-02-18T06:51:03.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368989,1708239063302,-571.98327933,0.00037882,2,"2024-02-18T06:51:03.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368990,1708239063311,-627.0,0.00037882,2,"2024-02-18T06:51:03.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368991,1708239063320,-500.0,0.00037882,2,"2024-02-18T06:51:03.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368992,1708239063330,-565.66481641,0.00037882,2,"2024-02-18T06:51:03.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368993,1708239063340,-500.0,0.00037882,2,"2024-02-18T06:51:03.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368994,1708239063349,-500.0,0.00037882,2,"2024-02-18T06:51:03.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368995,1708239063358,-500.0,0.00037882,2,"2024-02-18T06:51:03.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368996,1708239063367,-526.29175457,0.00037882,2,"2024-02-18T06:51:03.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368997,1708239063377,-440.76339518,0.00037882,2,"2024-02-18T06:51:03.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368998,1708239063386,-150.0,0.00037882,2,"2024-02-18T06:51:03.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314368999,1708239063396,-500.0,0.00037882,2,"2024-02-18T06:51:03.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369000,1708239063405,-544.52340677,0.00037882,2,"2024-02-18T06:51:03.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369001,1708239063414,-500.0,0.00037882,2,"2024-02-18T06:51:03.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369002,1708239063424,-500.0,0.00037882,2,"2024-02-18T06:51:03.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369003,1708239063433,-573.94504127,0.00037882,2,"2024-02-18T06:51:03.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369004,1708239063442,-500.0,0.00037882,2,"2024-02-18T06:51:03.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369005,1708239063453,-500.0,0.00037882,2,"2024-02-18T06:51:03.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369006,1708239063462,-500.0,0.00037882,2,"2024-02-18T06:51:03.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369007,1708239063472,-500.0,0.00037882,2,"2024-02-18T06:51:03.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369008,1708239063482,-466.56631101,0.00037882,4,"2024-02-18T06:51:03.482",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369009,1708239063491,-924.53,0.00037882,2,"2024-02-18T06:51:03.491",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369010,1708239063501,-610.28823413,0.00037882,2,"2024-02-18T06:51:03.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369011,1708239063511,-571.18545176,0.00037882,2,"2024-02-18T06:51:03.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369012,1708239063520,-572.46817713,0.00037882,2,"2024-02-18T06:51:03.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369013,1708239063529,-500.0,0.00037882,2,"2024-02-18T06:51:03.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369014,1708239063539,-187.29639911,0.00037882,2,"2024-02-18T06:51:03.539",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369015,1708239063548,-3815.5,0.00037882,2,"2024-02-18T06:51:03.548",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369016,1708239063557,-500.0,0.00037882,2,"2024-02-18T06:51:03.557",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369017,1708239063567,-278.43890283,0.00037882,2,"2024-02-18T06:51:03.567",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369018,1708239063577,-500.0,0.00037882,2,"2024-02-18T06:51:03.577",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369019,1708239063586,-1478.41,0.00037882,2,"2024-02-18T06:51:03.586",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369020,1708239063595,-527.08202019,0.00037882,2,"2024-02-18T06:51:03.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369021,1708239063604,-500.0,0.00037882,2,"2024-02-18T06:51:03.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369022,1708239063614,-500.0,0.00037882,2,"2024-02-18T06:51:03.614",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369023,1708239063624,-500.0,0.00037882,2,"2024-02-18T06:51:03.624",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369024,1708239063633,-660.81,0.00037882,2,"2024-02-18T06:51:03.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369025,1708239063642,-500.0,0.00037882,2,"2024-02-18T06:51:03.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369026,1708239063651,-500.0,0.00037882,2,"2024-02-18T06:51:03.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369027,1708239063661,-512.98149424,0.00037883,15,"2024-02-18T06:51:03.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369028,1708239063669,-209.70962517,0.00037883,2,"2024-02-18T06:51:03.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369029,1708239063679,-1008.18822117,0.00037883,2,"2024-02-18T06:51:03.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369030,1708239063688,-295.34912171,0.00037883,9,"2024-02-18T06:51:03.688",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369031,1708239063697,-500.0,0.00037883,2,"2024-02-18T06:51:03.697",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369032,1708239063706,-300.0,0.00037883,10,"2024-02-18T06:51:03.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369033,1708239063715,-452.86057195,0.00037883,2,"2024-02-18T06:51:03.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369034,1708239063725,-500.0,0.00037883,2,"2024-02-18T06:51:03.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369035,1708239063735,-582.20550566,0.00037883,2,"2024-02-18T06:51:03.735",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369036,1708239063744,-500.0,0.00037883,2,"2024-02-18T06:51:03.744",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369037,1708239063753,-500.0,0.00037883,2,"2024-02-18T06:51:03.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369038,1708239063763,-1116.70043818,0.00037894,2,"2024-02-18T06:51:03.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369039,1708239063772,-500.0,0.00037897,2,"2024-02-18T06:51:03.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369040,1708239063781,-500.0,0.00037897,2,"2024-02-18T06:51:03.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369041,1708239063791,-500.0,0.00037897,2,"2024-02-18T06:51:03.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369042,1708239063800,-595.48671028,0.00037897,2,"2024-02-18T06:51:03.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369043,1708239063809,-500.0,0.00037897,2,"2024-02-18T06:51:03.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369044,1708239063819,-500.0,0.00037897,2,"2024-02-18T06:51:03.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369045,1708239063829,-500.0,0.00037897,2,"2024-02-18T06:51:03.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369046,1708239063838,-150.0,0.00037897,2,"2024-02-18T06:51:03.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369047,1708239063848,-500.0,0.00037897,2,"2024-02-18T06:51:03.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369048,1708239063856,-846.77,0.00037897,2,"2024-02-18T06:51:03.856",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369049,1708239063866,-846.77,0.00037897,2,"2024-02-18T06:51:03.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369050,1708239063875,-846.77,0.00037897,2,"2024-02-18T06:51:03.875",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369051,1708239063884,-846.77,0.00037897,2,"2024-02-18T06:51:03.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369052,1708239063893,-846.77,0.00037897,2,"2024-02-18T06:51:03.893",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369053,1708239063903,-500.0,0.00037897,2,"2024-02-18T06:51:03.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369054,1708239063912,-846.77,0.00037897,2,"2024-02-18T06:51:03.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369055,1708239063922,-500.0,0.00037897,2,"2024-02-18T06:51:03.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369056,1708239063931,-500.0,0.00037897,2,"2024-02-18T06:51:03.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369057,1708239063942,-500.0,0.00037897,2,"2024-02-18T06:51:03.942",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369058,1708239063953,-500.0,0.00037897,2,"2024-02-18T06:51:03.953",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369059,1708239063963,-500.0,0.00037897,2,"2024-02-18T06:51:03.963",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369060,1708239063973,-500.0,0.00037897,2,"2024-02-18T06:51:03.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369061,1708239063984,-500.0,0.00037897,2,"2024-02-18T06:51:03.984",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369062,1708239063994,-500.0,0.00037897,2,"2024-02-18T06:51:03.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369063,1708239064003,-885.18,0.00037897,2,"2024-02-18T06:51:04.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369064,1708239064014,-500.0,0.00037897,2,"2024-02-18T06:51:04.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369065,1708239064024,-500.0,0.00037897,2,"2024-02-18T06:51:04.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369066,1708239064034,-500.0,0.00037897,2,"2024-02-18T06:51:04.034",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369067,1708239064044,-500.0,0.00037897,2,"2024-02-18T06:51:04.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369068,1708239064053,-566.69890319,0.00037897,2,"2024-02-18T06:51:04.053",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369069,1708239064063,-642.31713541,0.00037897,2,"2024-02-18T06:51:04.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369070,1708239064073,-611.67,0.00037897,2,"2024-02-18T06:51:04.073",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369071,1708239064082,-500.0,0.00037897,2,"2024-02-18T06:51:04.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369072,1708239064091,-500.0,0.00037897,2,"2024-02-18T06:51:04.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369073,1708239064101,-434.55801484,0.00037897,2,"2024-02-18T06:51:04.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369074,1708239064110,-500.0,0.00037897,2,"2024-02-18T06:51:04.110",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369075,1708239064121,-500.0,0.00037897,2,"2024-02-18T06:51:04.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369076,1708239064130,-500.0,0.00037897,2,"2024-02-18T06:51:04.130",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369077,1708239064140,-500.0,0.00037897,2,"2024-02-18T06:51:04.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369078,1708239064150,-500.0,0.00037897,2,"2024-02-18T06:51:04.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369079,1708239064160,-500.0,0.00037897,2,"2024-02-18T06:51:04.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369080,1708239064170,-905.25,0.00037897,2,"2024-02-18T06:51:04.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369081,1708239064179,-905.25,0.00037897,2,"2024-02-18T06:51:04.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369082,1708239064188,-905.25,0.00037897,2,"2024-02-18T06:51:04.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369083,1708239064198,-905.25,0.00037897,2,"2024-02-18T06:51:04.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369084,1708239064207,-905.25,0.00037897,2,"2024-02-18T06:51:04.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369085,1708239064217,-905.25,0.00037897,2,"2024-02-18T06:51:04.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369086,1708239064226,-736.25,0.00037897,2,"2024-02-18T06:51:04.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369087,1708239064237,-736.25,0.00037897,2,"2024-02-18T06:51:04.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369088,1708239064246,-736.25,0.00037897,2,"2024-02-18T06:51:04.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369089,1708239064256,-736.25,0.00037897,2,"2024-02-18T06:51:04.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369090,1708239064265,-500.0,0.00037897,2,"2024-02-18T06:51:04.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369091,1708239064275,-736.25,0.00037897,2,"2024-02-18T06:51:04.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369092,1708239064284,-500.0,0.00037897,2,"2024-02-18T06:51:04.284",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369093,1708239064293,-736.25,0.00037897,2,"2024-02-18T06:51:04.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369094,1708239064302,-631.64606381,0.00037897,2,"2024-02-18T06:51:04.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369095,1708239064311,-2192.27,0.00037897,2,"2024-02-18T06:51:04.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369096,1708239064320,-500.0,0.00037897,2,"2024-02-18T06:51:04.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369097,1708239064330,-151.82965831,0.00037897,2,"2024-02-18T06:51:04.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369098,1708239064339,-500.0,0.00037897,2,"2024-02-18T06:51:04.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369099,1708239064349,-785.49,0.00037897,2,"2024-02-18T06:51:04.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369100,1708239064358,-785.49,0.00037897,2,"2024-02-18T06:51:04.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369101,1708239064367,-785.49,0.00037897,2,"2024-02-18T06:51:04.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369102,1708239064376,-785.49,0.00037897,2,"2024-02-18T06:51:04.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369103,1708239064387,-785.49,0.00037897,2,"2024-02-18T06:51:04.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369104,1708239064397,-785.49,0.00037897,2,"2024-02-18T06:51:04.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369105,1708239064407,-1970.79,0.00037897,2,"2024-02-18T06:51:04.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369106,1708239064417,-509.1,0.00037897,2,"2024-02-18T06:51:04.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369107,1708239064427,-664.7,0.00037897,2,"2024-02-18T06:51:04.427",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369108,1708239064437,-500.0,0.00037897,2,"2024-02-18T06:51:04.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369109,1708239064446,-500.0,0.00037897,2,"2024-02-18T06:51:04.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369110,1708239064456,-500.0,0.00037897,2,"2024-02-18T06:51:04.456",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369111,1708239064465,-500.0,0.00037897,2,"2024-02-18T06:51:04.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369112,1708239064475,-500.0,0.00037897,2,"2024-02-18T06:51:04.475",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369113,1708239064486,-500.0,0.00037897,2,"2024-02-18T06:51:04.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369114,1708239064495,-500.0,0.00037897,2,"2024-02-18T06:51:04.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369115,1708239064607,-500.0,0.00037897,2,"2024-02-18T06:51:04.607",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369116,1708239064617,-500.0,0.00037897,2,"2024-02-18T06:51:04.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369117,1708239064627,-500.0,0.00037897,2,"2024-02-18T06:51:04.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369118,1708239064636,-495.58900302,0.00037897,2,"2024-02-18T06:51:04.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369119,1708239064646,-608.27,0.00037897,2,"2024-02-18T06:51:04.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369120,1708239064656,-608.27,0.00037897,2,"2024-02-18T06:51:04.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369121,1708239064665,-608.27,0.00037897,2,"2024-02-18T06:51:04.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369122,1708239064675,-608.27,0.00037897,2,"2024-02-18T06:51:04.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369123,1708239064685,-608.27,0.00037897,2,"2024-02-18T06:51:04.685",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369124,1708239064694,-608.27,0.00037897,2,"2024-02-18T06:51:04.694",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369125,1708239064703,-500.0,0.00037897,2,"2024-02-18T06:51:04.703",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369126,1708239064713,-500.0,0.00037897,2,"2024-02-18T06:51:04.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369127,1708239064722,-500.0,0.00037897,2,"2024-02-18T06:51:04.722",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369128,1708239064732,-439.07189229,0.00037897,2,"2024-02-18T06:51:04.732",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369129,1708239064741,-500.0,0.00037897,2,"2024-02-18T06:51:04.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369130,1708239064751,-500.0,0.00037897,2,"2024-02-18T06:51:04.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369131,1708239064760,-500.0,0.00037897,2,"2024-02-18T06:51:04.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369132,1708239064770,-535.65593584,0.00037897,2,"2024-02-18T06:51:04.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369133,1708239064780,-500.0,0.00037897,2,"2024-02-18T06:51:04.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369134,1708239064789,-982.63,0.00037897,2,"2024-02-18T06:51:04.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369135,1708239064799,-3144.87,0.00037897,2,"2024-02-18T06:51:04.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369136,1708239064808,-982.63,0.00037897,2,"2024-02-18T06:51:04.808",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369137,1708239064818,-982.63,0.00037897,2,"2024-02-18T06:51:04.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369138,1708239064827,-982.63,0.00037897,2,"2024-02-18T06:51:04.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369139,1708239064837,-982.63,0.00037897,2,"2024-02-18T06:51:04.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369140,1708239064847,-982.63,0.00037897,2,"2024-02-18T06:51:04.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369141,1708239064857,-403.43385747,0.00037897,2,"2024-02-18T06:51:04.857",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369142,1708239064866,-1346.92,0.00037897,2,"2024-02-18T06:51:04.866",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369143,1708239064876,-1346.92,0.00037897,2,"2024-02-18T06:51:04.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369144,1708239064885,-1346.92,0.00037897,2,"2024-02-18T06:51:04.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369145,1708239064894,-1346.92,0.00037897,2,"2024-02-18T06:51:04.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369146,1708239064903,-500.0,0.00037897,2,"2024-02-18T06:51:04.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369147,1708239064913,-1346.92,0.00037897,2,"2024-02-18T06:51:04.913",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369148,1708239064922,-1346.92,0.00037897,2,"2024-02-18T06:51:04.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369149,1708239064933,-500.0,0.00037897,2,"2024-02-18T06:51:04.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369150,1708239064945,-500.0,0.00037897,2,"2024-02-18T06:51:04.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369151,1708239064956,-500.0,0.00037897,2,"2024-02-18T06:51:04.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369152,1708239064966,-500.0,0.00037897,2,"2024-02-18T06:51:04.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369153,1708239064976,-500.0,0.00037897,2,"2024-02-18T06:51:04.976",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369154,1708239064986,-500.0,0.00037897,2,"2024-02-18T06:51:04.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369155,1708239064997,-500.0,0.00037897,2,"2024-02-18T06:51:04.997",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369156,1708239065006,-500.0,0.00037897,2,"2024-02-18T06:51:05.006",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369157,1708239065016,-568.32,0.00037897,2,"2024-02-18T06:51:05.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369158,1708239065026,-481.92759357,0.00037897,2,"2024-02-18T06:51:05.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369159,1708239065038,-500.0,0.00037897,2,"2024-02-18T06:51:05.038",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369160,1708239065050,-395.16261845,0.00037897,2,"2024-02-18T06:51:05.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369161,1708239065061,-1423.31,0.00037897,2,"2024-02-18T06:51:05.061",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369162,1708239065072,-500.0,0.00037897,2,"2024-02-18T06:51:05.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369163,1708239065082,-500.0,0.00037897,2,"2024-02-18T06:51:05.082",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369164,1708239065093,-500.0,0.00037897,2,"2024-02-18T06:51:05.093",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369165,1708239065102,-500.0,0.00037897,2,"2024-02-18T06:51:05.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369166,1708239065113,-500.0,0.00037897,2,"2024-02-18T06:51:05.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369167,1708239065123,-500.0,0.00037897,2,"2024-02-18T06:51:05.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369168,1708239065133,-500.0,0.00037897,2,"2024-02-18T06:51:05.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369169,1708239065142,-562.44,0.00037897,2,"2024-02-18T06:51:05.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369170,1708239065152,-562.44,0.00037897,2,"2024-02-18T06:51:05.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369171,1708239065161,-562.44,0.00037897,2,"2024-02-18T06:51:05.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369172,1708239065171,-562.44,0.00037897,2,"2024-02-18T06:51:05.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369173,1708239065180,-562.44,0.00037897,2,"2024-02-18T06:51:05.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369174,1708239065190,-562.44,0.00037897,2,"2024-02-18T06:51:05.190",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369175,1708239065201,-432.76340296,0.00037897,2,"2024-02-18T06:51:05.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369176,1708239065211,-4685.75,0.00037897,2,"2024-02-18T06:51:05.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369177,1708239065221,-500.0,0.00037897,2,"2024-02-18T06:51:05.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369178,1708239065232,-500.0,0.00037897,2,"2024-02-18T06:51:05.232",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369179,1708239065243,-1441.89,0.00037897,2,"2024-02-18T06:51:05.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369180,1708239065254,-500.0,0.00037897,2,"2024-02-18T06:51:05.254",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369181,1708239065264,-561.67107721,0.00037897,2,"2024-02-18T06:51:05.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369182,1708239065275,-2041.4,0.00037897,2,"2024-02-18T06:51:05.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369183,1708239065286,-2041.4,0.00037897,2,"2024-02-18T06:51:05.286",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369184,1708239065296,-2041.4,0.00037897,2,"2024-02-18T06:51:05.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369185,1708239065306,-2041.4,0.00037897,2,"2024-02-18T06:51:05.306",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369186,1708239065316,-2041.4,0.00037897,2,"2024-02-18T06:51:05.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369187,1708239065326,-2041.4,0.00037897,2,"2024-02-18T06:51:05.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369188,1708239065336,-538.68,0.00037897,2,"2024-02-18T06:51:05.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369189,1708239065346,-500.0,0.00037897,2,"2024-02-18T06:51:05.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369190,1708239065356,-495.57374111,0.00037897,2,"2024-02-18T06:51:05.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369191,1708239065366,-716.8,0.00037897,2,"2024-02-18T06:51:05.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369192,1708239065377,-559.32,0.00037897,2,"2024-02-18T06:51:05.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369193,1708239065388,-500.0,0.00037897,2,"2024-02-18T06:51:05.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369194,1708239065398,-500.0,0.00037897,2,"2024-02-18T06:51:05.398",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369195,1708239065408,-500.0,0.00037897,2,"2024-02-18T06:51:05.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369196,1708239065418,-500.0,0.00037897,2,"2024-02-18T06:51:05.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369197,1708239065429,-500.0,0.00037897,2,"2024-02-18T06:51:05.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369198,1708239065439,-500.0,0.00037897,2,"2024-02-18T06:51:05.439",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369199,1708239065449,-1125.18,0.00037897,2,"2024-02-18T06:51:05.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369200,1708239065459,-1125.18,0.00037897,2,"2024-02-18T06:51:05.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369201,1708239065469,-1125.18,0.00037897,2,"2024-02-18T06:51:05.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369202,1708239065479,-1125.18,0.00037897,2,"2024-02-18T06:51:05.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369203,1708239065490,-1125.18,0.00037897,2,"2024-02-18T06:51:05.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369204,1708239065501,-1125.18,0.00037897,2,"2024-02-18T06:51:05.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369205,1708239065511,-500.0,0.00037897,2,"2024-02-18T06:51:05.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369206,1708239065521,-500.0,0.00037897,2,"2024-02-18T06:51:05.521",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369207,1708239065530,-500.0,0.00037897,2,"2024-02-18T06:51:05.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369208,1708239065540,-500.0,0.00037897,2,"2024-02-18T06:51:05.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369209,1708239065550,-557.66764107,0.00037897,2,"2024-02-18T06:51:05.550",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369210,1708239065559,-500.0,0.00037897,2,"2024-02-18T06:51:05.559",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369211,1708239065569,-15543.53,0.00037897,2,"2024-02-18T06:51:05.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369212,1708239065579,-500.0,0.00037897,2,"2024-02-18T06:51:05.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369213,1708239065589,-500.0,0.00037897,2,"2024-02-18T06:51:05.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369214,1708239065599,-500.0,0.00037897,2,"2024-02-18T06:51:05.599",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369215,1708239065609,-500.0,0.00037897,2,"2024-02-18T06:51:05.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369216,1708239065619,-259.9371892,0.00037897,2,"2024-02-18T06:51:05.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369217,1708239065629,-500.0,0.00037897,2,"2024-02-18T06:51:05.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369218,1708239065639,-291.5788,0.00037897,2,"2024-02-18T06:51:05.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369219,1708239065649,-500.0,0.00037897,2,"2024-02-18T06:51:05.649",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369220,1708239065660,-1000.0,0.00037897,2,"2024-02-18T06:51:05.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369221,1708239065669,-1000.0,0.00037897,2,"2024-02-18T06:51:05.669",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369222,1708239065679,-500.0,0.00037897,2,"2024-02-18T06:51:05.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369223,1708239065689,-3504.04,0.00037897,2,"2024-02-18T06:51:05.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369224,1708239065699,-1000.0,0.00037897,2,"2024-02-18T06:51:05.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369225,1708239065709,-500.0,0.00037897,2,"2024-02-18T06:51:05.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369226,1708239065718,-500.0,0.00037897,2,"2024-02-18T06:51:05.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369227,1708239065728,-1000.0,0.00037897,2,"2024-02-18T06:51:05.728",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369228,1708239065738,-500.0,0.00037897,2,"2024-02-18T06:51:05.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369229,1708239065748,-1000.0,0.00037897,2,"2024-02-18T06:51:05.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369230,1708239065758,-500.0,0.00037897,2,"2024-02-18T06:51:05.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369231,1708239065768,-1000.0,0.00037897,2,"2024-02-18T06:51:05.768",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369232,1708239065777,-160.3208691,0.00037897,2,"2024-02-18T06:51:05.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369233,1708239065787,-1000.0,0.00037897,2,"2024-02-18T06:51:05.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369234,1708239065797,-1000.0,0.00037897,2,"2024-02-18T06:51:05.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369235,1708239065806,-1000.0,0.00037897,2,"2024-02-18T06:51:05.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369236,1708239065816,-1000.0,0.00037897,2,"2024-02-18T06:51:05.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369237,1708239065826,-1000.0,0.00037897,2,"2024-02-18T06:51:05.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369238,1708239065836,-1000.0,0.00037897,2,"2024-02-18T06:51:05.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369239,1708239065847,-1000.0,0.00037897,2,"2024-02-18T06:51:05.847",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369240,1708239065858,-1000.0,0.00037897,2,"2024-02-18T06:51:05.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369241,1708239065868,-1000.0,0.00037897,2,"2024-02-18T06:51:05.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369242,1708239065878,-1000.0,0.00037897,2,"2024-02-18T06:51:05.878",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369243,1708239065887,-755.2464,0.00037897,2,"2024-02-18T06:51:05.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369244,1708239065897,-3835.84,0.00037897,2,"2024-02-18T06:51:05.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369245,1708239065907,-500.0,0.00037897,2,"2024-02-18T06:51:05.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369246,1708239065916,-500.0,0.00037897,2,"2024-02-18T06:51:05.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369247,1708239065926,-500.0,0.00037897,2,"2024-02-18T06:51:05.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369248,1708239065935,-500.0,0.00037897,2,"2024-02-18T06:51:05.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369249,1708239065948,-500.0,0.00037897,2,"2024-02-18T06:51:05.948",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369250,1708239065959,-547.3731488,0.00037897,2,"2024-02-18T06:51:05.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369251,1708239065969,-500.0,0.00037897,2,"2024-02-18T06:51:05.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369252,1708239065979,-500.0,0.00037897,2,"2024-02-18T06:51:05.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369253,1708239065991,-500.0,0.00037897,2,"2024-02-18T06:51:05.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369254,1708239066002,-500.0,0.00037897,2,"2024-02-18T06:51:06.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369255,1708239066012,-500.0,0.00037897,2,"2024-02-18T06:51:06.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369256,1708239066023,-500.0,0.00037897,2,"2024-02-18T06:51:06.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369257,1708239066035,-500.0,0.00037897,2,"2024-02-18T06:51:06.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369258,1708239066045,-500.0,0.00037897,2,"2024-02-18T06:51:06.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369259,1708239066055,-557.001,0.00037897,2,"2024-02-18T06:51:06.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369260,1708239066066,-500.0,0.00037897,2,"2024-02-18T06:51:06.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369261,1708239066076,-500.0,0.00037897,2,"2024-02-18T06:51:06.076",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369262,1708239066087,-500.0,0.00037897,2,"2024-02-18T06:51:06.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369263,1708239066098,-259.92386497,0.00037897,2,"2024-02-18T06:51:06.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369264,1708239066108,-500.0,0.00037897,2,"2024-02-18T06:51:06.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369265,1708239066118,-513.08,0.00037897,2,"2024-02-18T06:51:06.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369266,1708239066128,-513.08,0.00037897,2,"2024-02-18T06:51:06.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369267,1708239066138,-513.08,0.00037897,2,"2024-02-18T06:51:06.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369268,1708239066148,-513.08,0.00037897,2,"2024-02-18T06:51:06.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369269,1708239066158,-513.08,0.00037897,2,"2024-02-18T06:51:06.158",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369270,1708239066167,-513.08,0.00037897,2,"2024-02-18T06:51:06.167",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369271,1708239066178,-164.79483336,0.00037897,2,"2024-02-18T06:51:06.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369272,1708239066187,-500.0,0.00037898,2,"2024-02-18T06:51:06.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369273,1708239066197,-500.0,0.00037898,2,"2024-02-18T06:51:06.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369274,1708239066207,-556.40206288,0.00037898,2,"2024-02-18T06:51:06.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369275,1708239066217,-576.45152039,0.00037898,2,"2024-02-18T06:51:06.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369276,1708239066227,-500.0,0.00037898,2,"2024-02-18T06:51:06.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369277,1708239066238,-500.0,0.00037898,2,"2024-02-18T06:51:06.238",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369278,1708239066248,-500.0,0.00037898,2,"2024-02-18T06:51:06.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369279,1708239066258,-473.62929237,0.00037898,2,"2024-02-18T06:51:06.258",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369280,1708239066374,-527.65419554,0.00037898,2,"2024-02-18T06:51:06.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369281,1708239066384,-500.0,0.00037898,2,"2024-02-18T06:51:06.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369282,1708239066394,-500.0,0.00037898,2,"2024-02-18T06:51:06.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369283,1708239066404,-500.0,0.00037898,2,"2024-02-18T06:51:06.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369284,1708239066414,-500.0,0.00037898,2,"2024-02-18T06:51:06.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369285,1708239066424,-500.0,0.00037898,2,"2024-02-18T06:51:06.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369286,1708239066434,-500.0,0.00037898,2,"2024-02-18T06:51:06.434",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369287,1708239066444,-500.0,0.00037898,2,"2024-02-18T06:51:06.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369288,1708239066454,-500.0,0.00037898,2,"2024-02-18T06:51:06.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369289,1708239066464,-500.0,0.00037898,2,"2024-02-18T06:51:06.464",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369290,1708239066474,-500.0,0.00037898,2,"2024-02-18T06:51:06.474",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369291,1708239066485,-500.0,0.00037898,2,"2024-02-18T06:51:06.485",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369292,1708239066495,-461.87898071,0.00037898,2,"2024-02-18T06:51:06.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369293,1708239066504,-500.0,0.00037898,2,"2024-02-18T06:51:06.504",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369294,1708239066515,-577.52950558,0.00037898,2,"2024-02-18T06:51:06.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369295,1708239066525,-1000.0,0.00037898,7,"2024-02-18T06:51:06.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369296,1708239066535,-500.0,0.00037898,2,"2024-02-18T06:51:06.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369297,1708239066545,-500.0,0.00037898,2,"2024-02-18T06:51:06.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369298,1708239066554,-500.0,0.00037898,2,"2024-02-18T06:51:06.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369299,1708239066564,-500.0,0.00037898,2,"2024-02-18T06:51:06.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369300,1708239066574,-500.0,0.00037898,2,"2024-02-18T06:51:06.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369301,1708239066583,-500.0,0.00037898,2,"2024-02-18T06:51:06.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369302,1708239066593,-500.0,0.00037898,2,"2024-02-18T06:51:06.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369303,1708239066603,-500.0,0.00037898,2,"2024-02-18T06:51:06.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369304,1708239066613,-500.0,0.00037898,2,"2024-02-18T06:51:06.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369305,1708239066623,-167.06917415,0.00037898,2,"2024-02-18T06:51:06.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369306,1708239066633,-500.0,0.00037898,2,"2024-02-18T06:51:06.633",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369307,1708239066643,-500.0,0.00037898,2,"2024-02-18T06:51:06.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369308,1708239066653,-500.0,0.00037898,2,"2024-02-18T06:51:06.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369309,1708239066663,-500.0,0.00037898,2,"2024-02-18T06:51:06.663",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369310,1708239066672,-500.0,0.00037898,2,"2024-02-18T06:51:06.672",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369311,1708239066682,-500.0,0.00037898,2,"2024-02-18T06:51:06.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369312,1708239066691,-571.62785921,0.00037898,2,"2024-02-18T06:51:06.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369313,1708239066701,-500.0,0.00037898,2,"2024-02-18T06:51:06.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369314,1708239066711,-500.0,0.00037898,2,"2024-02-18T06:51:06.711",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369315,1708239066721,-545.03608933,0.00037898,2,"2024-02-18T06:51:06.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369316,1708239066730,-728.62,0.00037898,7,"2024-02-18T06:51:06.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369317,1708239066741,-728.62,0.00037898,7,"2024-02-18T06:51:06.741",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369318,1708239066750,-728.62,0.00037898,7,"2024-02-18T06:51:06.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369319,1708239066759,-728.62,0.00037898,7,"2024-02-18T06:51:06.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369320,1708239066769,-728.62,0.00037898,7,"2024-02-18T06:51:06.769",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369321,1708239066779,-500.0,0.00037898,2,"2024-02-18T06:51:06.779",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369322,1708239066789,-728.62,0.00037898,7,"2024-02-18T06:51:06.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369323,1708239066799,-500.0,0.00037898,2,"2024-02-18T06:51:06.799",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369324,1708239066809,-500.0,0.00037898,2,"2024-02-18T06:51:06.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369325,1708239066819,-500.0,0.00037898,2,"2024-02-18T06:51:06.819",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369326,1708239066829,-500.0,0.00037898,2,"2024-02-18T06:51:06.829",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369327,1708239066840,-500.0,0.00037898,2,"2024-02-18T06:51:06.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369328,1708239066850,-500.0,0.00037898,2,"2024-02-18T06:51:06.850",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369329,1708239066862,-500.0,0.00037898,2,"2024-02-18T06:51:06.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369330,1708239066872,-500.0,0.00037898,2,"2024-02-18T06:51:06.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369331,1708239066881,-500.0,0.00037898,2,"2024-02-18T06:51:06.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369332,1708239066903,-500.0,0.00037898,2,"2024-02-18T06:51:06.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369333,1708239066928,-500.0,0.00037898,2,"2024-02-18T06:51:06.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369334,1708239066944,-500.0,0.00037898,2,"2024-02-18T06:51:06.944",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369335,1708239066961,-500.0,0.00037898,2,"2024-02-18T06:51:06.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369336,1708239066972,-500.0,0.00037898,2,"2024-02-18T06:51:06.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369337,1708239066983,-500.0,0.00037898,2,"2024-02-18T06:51:06.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369338,1708239067011,-500.0,0.00037898,2,"2024-02-18T06:51:07.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369339,1708239067025,-500.0,0.00037898,2,"2024-02-18T06:51:07.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369340,1708239067045,-1000.0,0.00037898,7,"2024-02-18T06:51:07.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369341,1708239067059,-500.0,0.00037898,2,"2024-02-18T06:51:07.059",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369342,1708239067090,-1160.64,0.00037898,2,"2024-02-18T06:51:07.090",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369343,1708239067101,-500.0,0.00037898,2,"2024-02-18T06:51:07.101",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369344,1708239067114,-500.0,0.00037898,2,"2024-02-18T06:51:07.114",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369345,1708239067125,-557.30751577,0.00037898,2,"2024-02-18T06:51:07.125",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369346,1708239067135,-500.0,0.00037898,2,"2024-02-18T06:51:07.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369347,1708239067145,-500.0,0.00037898,2,"2024-02-18T06:51:07.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369348,1708239067163,-500.0,0.00037898,2,"2024-02-18T06:51:07.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369349,1708239067186,-500.0,0.00037898,2,"2024-02-18T06:51:07.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369350,1708239067201,-500.0,0.00037898,2,"2024-02-18T06:51:07.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369351,1708239067216,-500.0,0.00037898,2,"2024-02-18T06:51:07.216",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369352,1708239067226,-500.0,0.00037898,2,"2024-02-18T06:51:07.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369353,1708239067236,-500.0,0.00037898,2,"2024-02-18T06:51:07.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369354,1708239067245,-500.0,0.00037898,2,"2024-02-18T06:51:07.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369355,1708239067277,-662.73,0.00037898,2,"2024-02-18T06:51:07.277",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369356,1708239067315,-448.48708112,0.00037898,2,"2024-02-18T06:51:07.315",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369357,1708239067337,-296.0,0.00037898,2,"2024-02-18T06:51:07.337",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369358,1708239067358,-438.42877044,0.00037898,2,"2024-02-18T06:51:07.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369359,1708239067375,-575.67837596,0.00037898,2,"2024-02-18T06:51:07.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369360,1708239067393,-500.0,0.00037898,2,"2024-02-18T06:51:07.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369361,1708239067413,-408.78293352,0.00037898,2,"2024-02-18T06:51:07.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369362,1708239067429,-525.41305162,0.00037898,2,"2024-02-18T06:51:07.429",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369363,1708239067448,-500.0,0.00037898,2,"2024-02-18T06:51:07.448",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369364,1708239067465,-500.0,0.00037898,2,"2024-02-18T06:51:07.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369365,1708239067485,-500.0,0.00037898,2,"2024-02-18T06:51:07.485",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369366,1708239067506,-543.84,0.00037898,2,"2024-02-18T06:51:07.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369367,1708239067519,-467.28343022,0.00037898,2,"2024-02-18T06:51:07.519",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369368,1708239067535,-500.0,0.00037898,2,"2024-02-18T06:51:07.535",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369369,1708239067552,-775.26,0.00037898,2,"2024-02-18T06:51:07.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369370,1708239067565,-500.0,0.00037898,2,"2024-02-18T06:51:07.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369371,1708239067580,-967.25,0.00037898,2,"2024-02-18T06:51:07.580",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369372,1708239067595,-150.0,0.00037898,2,"2024-02-18T06:51:07.595",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369373,1708239067610,-266.7936639,0.00037898,2,"2024-02-18T06:51:07.610",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369374,1708239067625,-500.0,0.00037898,2,"2024-02-18T06:51:07.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369375,1708239067641,-532.97332932,0.00037898,2,"2024-02-18T06:51:07.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369376,1708239067655,-170.46413157,0.00037898,2,"2024-02-18T06:51:07.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369377,1708239067671,-500.0,0.00037898,2,"2024-02-18T06:51:07.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369378,1708239067686,-500.0,0.00037898,2,"2024-02-18T06:51:07.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369379,1708239067701,-500.0,0.00037898,2,"2024-02-18T06:51:07.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369380,1708239067715,-540.42447939,0.00037898,2,"2024-02-18T06:51:07.715",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369381,1708239067730,-500.0,0.00037898,2,"2024-02-18T06:51:07.730",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369382,1708239067746,-500.0,0.00037898,2,"2024-02-18T06:51:07.746",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369383,1708239067761,-500.0,0.00037898,2,"2024-02-18T06:51:07.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369384,1708239067776,-536.9016364,0.00037898,2,"2024-02-18T06:51:07.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369385,1708239067791,-500.0,0.00037898,2,"2024-02-18T06:51:07.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369386,1708239067807,-500.0,0.00037898,2,"2024-02-18T06:51:07.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369387,1708239067822,-279.40456945,0.00037898,2,"2024-02-18T06:51:07.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369388,1708239067838,-500.0,0.00037898,2,"2024-02-18T06:51:07.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369389,1708239067855,-500.0,0.00037898,2,"2024-02-18T06:51:07.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369390,1708239067870,-846.77,0.00037898,2,"2024-02-18T06:51:07.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369391,1708239067886,-500.0,0.00037898,2,"2024-02-18T06:51:07.886",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369392,1708239067901,-500.0,0.00037898,2,"2024-02-18T06:51:07.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369393,1708239067916,-500.0,0.00037898,2,"2024-02-18T06:51:07.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369394,1708239067932,-500.0,0.00037898,2,"2024-02-18T06:51:07.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369395,1708239067949,-500.0,0.00037898,2,"2024-02-18T06:51:07.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369396,1708239067967,-500.0,0.00037898,2,"2024-02-18T06:51:07.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369397,1708239067983,-500.0,0.00037898,2,"2024-02-18T06:51:07.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369398,1708239068000,-500.0,0.00037898,2,"2024-02-18T06:51:08.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369399,1708239068016,-500.0,0.00037898,2,"2024-02-18T06:51:08.016",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369400,1708239068032,-500.0,0.00037898,2,"2024-02-18T06:51:08.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369401,1708239068050,-500.0,0.00037898,2,"2024-02-18T06:51:08.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369402,1708239068067,-500.0,0.00037898,2,"2024-02-18T06:51:08.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369403,1708239068086,-500.0,0.00037898,2,"2024-02-18T06:51:08.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369404,1708239068102,-500.0,0.00037898,2,"2024-02-18T06:51:08.102",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369405,1708239068119,-500.0,0.00037898,2,"2024-02-18T06:51:08.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369406,1708239068135,-500.0,0.00037898,2,"2024-02-18T06:51:08.135",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369407,1708239068152,-500.0,0.00037898,2,"2024-02-18T06:51:08.152",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369408,1708239068170,-169.16176647,0.00037898,2,"2024-02-18T06:51:08.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369409,1708239068186,-500.0,0.00037898,2,"2024-02-18T06:51:08.186",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369410,1708239068202,-500.0,0.00037898,2,"2024-02-18T06:51:08.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369411,1708239068219,-500.0,0.00037898,2,"2024-02-18T06:51:08.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369412,1708239068236,-500.0,0.00037898,2,"2024-02-18T06:51:08.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369413,1708239068253,-500.0,0.00037898,2,"2024-02-18T06:51:08.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369414,1708239068271,-538.29322023,0.00037898,2,"2024-02-18T06:51:08.271",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369415,1708239068288,-500.0,0.00037898,2,"2024-02-18T06:51:08.288",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369416,1708239068305,-500.0,0.00037898,2,"2024-02-18T06:51:08.305",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369417,1708239068321,-277.67371818,0.00037898,2,"2024-02-18T06:51:08.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369418,1708239068338,-500.0,0.00037898,2,"2024-02-18T06:51:08.338",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369419,1708239068352,-343.13111066,0.00037898,2,"2024-02-18T06:51:08.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369420,1708239068368,-885.18,0.00037898,2,"2024-02-18T06:51:08.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369421,1708239068384,-885.18,0.00037898,2,"2024-02-18T06:51:08.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369422,1708239068400,-885.18,0.00037898,2,"2024-02-18T06:51:08.400",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369423,1708239068415,-885.18,0.00037898,2,"2024-02-18T06:51:08.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369424,1708239068431,-885.18,0.00037898,2,"2024-02-18T06:51:08.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369425,1708239068447,-885.18,0.00037898,2,"2024-02-18T06:51:08.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369426,1708239068461,-500.0,0.00037898,2,"2024-02-18T06:51:08.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369427,1708239068471,-500.0,0.00037898,2,"2024-02-18T06:51:08.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369428,1708239068480,-500.0,0.00037898,2,"2024-02-18T06:51:08.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369429,1708239068492,-500.0,0.00037898,2,"2024-02-18T06:51:08.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369430,1708239068502,-500.0,0.00037898,2,"2024-02-18T06:51:08.502",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369434,1708239068691,-503.12548228,0.00037898,2,"2024-02-18T06:51:08.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369435,1708239068720,-500.0,0.00037898,2,"2024-02-18T06:51:08.720",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369436,1708239068731,-611.67,0.00037898,2,"2024-02-18T06:51:08.731",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369437,1708239068742,-611.67,0.00037898,2,"2024-02-18T06:51:08.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369438,1708239068751,-611.67,0.00037898,2,"2024-02-18T06:51:08.751",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369439,1708239068760,-611.67,0.00037898,2,"2024-02-18T06:51:08.760",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369440,1708239068770,-611.67,0.00037898,2,"2024-02-18T06:51:08.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369441,1708239068779,-611.67,0.00037898,2,"2024-02-18T06:51:08.779",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369442,1708239068789,-500.0,0.00037898,2,"2024-02-18T06:51:08.789",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369443,1708239068798,-500.0,0.00037898,2,"2024-02-18T06:51:08.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369444,1708239068807,-425.42132765,0.00037898,2,"2024-02-18T06:51:08.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369445,1708239068817,-500.0,0.00037898,2,"2024-02-18T06:51:08.817",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369446,1708239068826,-500.0,0.00037898,2,"2024-02-18T06:51:08.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369447,1708239068835,-500.0,0.00037898,2,"2024-02-18T06:51:08.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369448,1708239068846,-500.0,0.00037898,2,"2024-02-18T06:51:08.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369449,1708239068855,-500.0,0.00037898,2,"2024-02-18T06:51:08.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369450,1708239068865,-905.25,0.00037898,2,"2024-02-18T06:51:08.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369451,1708239068874,-924.53,0.00037898,2,"2024-02-18T06:51:08.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369452,1708239068882,-736.25,0.00037898,2,"2024-02-18T06:51:08.882",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369453,1708239068892,-2192.27,0.00037898,2,"2024-02-18T06:51:08.892",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369454,1708239068902,-2192.27,0.00037898,2,"2024-02-18T06:51:08.902",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369455,1708239068911,-2192.27,0.00037898,2,"2024-02-18T06:51:08.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369456,1708239068920,-2192.27,0.00037898,2,"2024-02-18T06:51:08.920",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369457,1708239068930,-2192.27,0.00037898,2,"2024-02-18T06:51:08.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369458,1708239068939,-2192.27,0.00037898,2,"2024-02-18T06:51:08.939",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369459,1708239068950,-500.0,0.00037898,2,"2024-02-18T06:51:08.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369460,1708239068960,-500.0,0.00037898,2,"2024-02-18T06:51:08.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369461,1708239068970,-500.0,0.00037898,2,"2024-02-18T06:51:08.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369462,1708239068980,-500.0,0.00037898,2,"2024-02-18T06:51:08.980",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369463,1708239068990,-500.0,0.00037898,2,"2024-02-18T06:51:08.990",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369464,1708239068999,-500.0,0.00037898,2,"2024-02-18T06:51:08.999",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369465,1708239069009,-500.0,0.00037898,2,"2024-02-18T06:51:09.009",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369466,1708239069019,-785.49,0.00037898,2,"2024-02-18T06:51:09.019",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369467,1708239069028,-500.0,0.00037898,2,"2024-02-18T06:51:09.028",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369468,1708239069037,-1970.79,0.00037898,2,"2024-02-18T06:51:09.037",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369469,1708239069048,-1970.79,0.00037898,2,"2024-02-18T06:51:09.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369470,1708239069058,-1970.79,0.00037898,2,"2024-02-18T06:51:09.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369471,1708239069067,-1970.79,0.00037898,2,"2024-02-18T06:51:09.067",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369472,1708239069077,-1970.79,0.00037898,2,"2024-02-18T06:51:09.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369473,1708239069087,-1970.79,0.00037898,2,"2024-02-18T06:51:09.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369474,1708239069097,-509.1,0.00037898,2,"2024-02-18T06:51:09.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369475,1708239069107,-509.1,0.00037898,2,"2024-02-18T06:51:09.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369476,1708239069117,-509.1,0.00037898,2,"2024-02-18T06:51:09.117",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369477,1708239069128,-664.7,0.00037898,2,"2024-02-18T06:51:09.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369478,1708239069139,-509.1,0.00037898,2,"2024-02-18T06:51:09.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369479,1708239069150,-3815.5,0.00037898,2,"2024-02-18T06:51:09.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369480,1708239069160,-664.7,0.00037898,2,"2024-02-18T06:51:09.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369481,1708239069172,-509.1,0.00037898,2,"2024-02-18T06:51:09.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369482,1708239069182,-664.7,0.00037898,2,"2024-02-18T06:51:09.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369483,1708239069193,-509.1,0.00037898,2,"2024-02-18T06:51:09.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369484,1708239069204,-664.7,0.00037898,2,"2024-02-18T06:51:09.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369485,1708239069214,-664.7,0.00037898,2,"2024-02-18T06:51:09.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369486,1708239069224,-664.7,0.00037898,2,"2024-02-18T06:51:09.224",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369487,1708239069235,-500.0,0.00037898,2,"2024-02-18T06:51:09.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369488,1708239069248,-608.27,0.00037898,2,"2024-02-18T06:51:09.248",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369489,1708239069261,-500.0,0.00037898,2,"2024-02-18T06:51:09.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369490,1708239069274,-260.5614611,0.00037898,2,"2024-02-18T06:51:09.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369491,1708239069285,-500.0,0.00037898,2,"2024-02-18T06:51:09.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369492,1708239069296,-500.0,0.00037898,2,"2024-02-18T06:51:09.296",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369493,1708239069307,-500.0,0.00037898,2,"2024-02-18T06:51:09.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369494,1708239069319,-500.0,0.00037898,2,"2024-02-18T06:51:09.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369495,1708239069330,-500.0,0.00037898,2,"2024-02-18T06:51:09.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369496,1708239069340,-408.33435134,0.00037898,2,"2024-02-18T06:51:09.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369497,1708239069356,-500.0,0.00037898,2,"2024-02-18T06:51:09.356",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369498,1708239069368,-3144.87,0.00037898,2,"2024-02-18T06:51:09.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369499,1708239069388,-982.63,0.00037898,2,"2024-02-18T06:51:09.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369500,1708239069415,-643.70790818,0.00037898,2,"2024-02-18T06:51:09.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369501,1708239069433,-500.0,0.00037898,2,"2024-02-18T06:51:09.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369502,1708239069443,-1346.92,0.00037898,2,"2024-02-18T06:51:09.443",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369503,1708239069466,-500.0,0.00037898,2,"2024-02-18T06:51:09.466",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369504,1708239069477,-500.0,0.00037898,2,"2024-02-18T06:51:09.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369505,1708239069493,-500.0,0.00037898,2,"2024-02-18T06:51:09.493",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369506,1708239069503,-500.0,0.00037898,2,"2024-02-18T06:51:09.503",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369507,1708239069513,-180.83,0.00037898,2,"2024-02-18T06:51:09.513",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369508,1708239069546,-500.0,0.00037898,2,"2024-02-18T06:51:09.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369509,1708239069581,-500.0,0.00037898,2,"2024-02-18T06:51:09.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369510,1708239069600,-500.0,0.00037898,2,"2024-02-18T06:51:09.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369511,1708239069617,-500.0,0.00037898,2,"2024-02-18T06:51:09.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369512,1708239069630,-500.0,0.00037898,2,"2024-02-18T06:51:09.630",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369513,1708239069640,-500.0,0.00037898,2,"2024-02-18T06:51:09.640",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369514,1708239069651,-500.0,0.00037898,2,"2024-02-18T06:51:09.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369515,1708239069660,-500.0,0.00037898,2,"2024-02-18T06:51:09.660",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369516,1708239069670,-500.0,0.00037898,2,"2024-02-18T06:51:09.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369517,1708239069690,-500.0,0.00037898,2,"2024-02-18T06:51:09.690",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369518,1708239069700,-500.0,0.00037898,2,"2024-02-18T06:51:09.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369519,1708239069710,-500.0,0.00037898,2,"2024-02-18T06:51:09.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369520,1708239069719,-500.0,0.00037898,2,"2024-02-18T06:51:09.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369521,1708239069729,-425.45367269,0.00037898,2,"2024-02-18T06:51:09.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369522,1708239069742,-500.0,0.00037898,2,"2024-02-18T06:51:09.742",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369523,1708239069754,-418.98535589,0.00037898,2,"2024-02-18T06:51:09.754",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369524,1708239069763,-500.0,0.00037898,2,"2024-02-18T06:51:09.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369525,1708239069774,-660.81,0.00037898,2,"2024-02-18T06:51:09.774",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369526,1708239069784,-500.0,0.00037898,2,"2024-02-18T06:51:09.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369527,1708239069794,-372.78628082,0.00037898,2,"2024-02-18T06:51:09.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369528,1708239069804,-568.32,0.00037898,2,"2024-02-18T06:51:09.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369529,1708239069814,-500.0,0.00037898,2,"2024-02-18T06:51:09.814",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369530,1708239069822,-500.0,0.00037898,2,"2024-02-18T06:51:09.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369531,1708239069832,-500.0,0.00037898,2,"2024-02-18T06:51:09.832",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369532,1708239069842,-318.13155621,0.00037898,2,"2024-02-18T06:51:09.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369533,1708239069852,-1423.31,0.00037898,2,"2024-02-18T06:51:09.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369534,1708239069861,-500.0,0.00037898,2,"2024-02-18T06:51:09.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369535,1708239069870,-1423.31,0.00037898,2,"2024-02-18T06:51:09.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369536,1708239069879,-1423.31,0.00037898,2,"2024-02-18T06:51:09.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369537,1708239069888,-500.0,0.00037898,2,"2024-02-18T06:51:09.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369538,1708239069898,-1423.31,0.00037898,2,"2024-02-18T06:51:09.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369539,1708239069907,-500.0,0.00037898,2,"2024-02-18T06:51:09.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369540,1708239069916,-1423.31,0.00037898,2,"2024-02-18T06:51:09.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369541,1708239069926,-500.0,0.00037898,2,"2024-02-18T06:51:09.926",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369542,1708239069935,-500.0,0.00037898,2,"2024-02-18T06:51:09.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369543,1708239069945,-1423.31,0.00037898,2,"2024-02-18T06:51:09.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369544,1708239069954,-500.0,0.00037898,2,"2024-02-18T06:51:09.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369545,1708239069969,-500.0,0.00037898,2,"2024-02-18T06:51:09.969",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369546,1708239069983,-562.44,0.00037898,2,"2024-02-18T06:51:09.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369547,1708239070017,-4685.75,0.00037898,2,"2024-02-18T06:51:10.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369548,1708239070027,-1441.89,0.00037898,2,"2024-02-18T06:51:10.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369549,1708239070045,-2041.4,0.00037898,2,"2024-02-18T06:51:10.045",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369550,1708239070055,-538.68,0.00037898,2,"2024-02-18T06:51:10.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369551,1708239070068,-538.68,0.00037898,2,"2024-02-18T06:51:10.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369552,1708239070078,-538.68,0.00037898,2,"2024-02-18T06:51:10.078",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369553,1708239070088,-538.68,0.00037898,2,"2024-02-18T06:51:10.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369554,1708239070098,-538.68,0.00037898,2,"2024-02-18T06:51:10.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369555,1708239070108,-538.68,0.00037898,2,"2024-02-18T06:51:10.108",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369556,1708239070118,-716.8,0.00037898,2,"2024-02-18T06:51:10.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369557,1708239070127,-716.8,0.00037898,2,"2024-02-18T06:51:10.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369558,1708239070136,-716.8,0.00037898,2,"2024-02-18T06:51:10.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369559,1708239070145,-716.8,0.00037898,2,"2024-02-18T06:51:10.145",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369560,1708239070154,-716.8,0.00037898,2,"2024-02-18T06:51:10.154",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369561,1708239070163,-559.32,0.00037898,2,"2024-02-18T06:51:10.163",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369562,1708239070172,-716.8,0.00037898,2,"2024-02-18T06:51:10.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369563,1708239070182,-500.0,0.00037898,2,"2024-02-18T06:51:10.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369564,1708239070191,-500.0,0.00037898,2,"2024-02-18T06:51:10.191",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369565,1708239070200,-500.0,0.00037898,2,"2024-02-18T06:51:10.200",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369566,1708239070209,-500.0,0.00037898,2,"2024-02-18T06:51:10.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369567,1708239070218,-500.0,0.00037898,2,"2024-02-18T06:51:10.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369568,1708239070227,-500.0,0.00037898,2,"2024-02-18T06:51:10.227",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369569,1708239070238,-500.0,0.00037898,2,"2024-02-18T06:51:10.238",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369570,1708239070247,-500.0,0.00037898,2,"2024-02-18T06:51:10.247",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369571,1708239070256,-500.0,0.00037898,2,"2024-02-18T06:51:10.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369572,1708239070265,-500.0,0.00037898,2,"2024-02-18T06:51:10.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369573,1708239070274,-500.0,0.00037898,2,"2024-02-18T06:51:10.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369574,1708239070283,-500.0,0.00037898,2,"2024-02-18T06:51:10.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369575,1708239070292,-1125.18,0.00037898,2,"2024-02-18T06:51:10.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369576,1708239070301,-500.0,0.00037898,2,"2024-02-18T06:51:10.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369577,1708239070311,-500.0,0.00037898,2,"2024-02-18T06:51:10.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369578,1708239070320,-15543.53,0.00037898,2,"2024-02-18T06:51:10.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369579,1708239070330,-500.0,0.00037898,2,"2024-02-18T06:51:10.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369580,1708239070339,-500.0,0.00037898,2,"2024-02-18T06:51:10.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369581,1708239070349,-500.0,0.00037898,2,"2024-02-18T06:51:10.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369582,1708239070359,-500.0,0.00037898,2,"2024-02-18T06:51:10.359",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369583,1708239070378,-500.0,0.00037898,2,"2024-02-18T06:51:10.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369584,1708239070389,-360.34386567,0.00037898,2,"2024-02-18T06:51:10.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369585,1708239070414,-3504.04,0.00037898,2,"2024-02-18T06:51:10.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369586,1708239070433,-3835.84,0.00037898,2,"2024-02-18T06:51:10.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369587,1708239070446,-500.0,0.00037898,2,"2024-02-18T06:51:10.446",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369588,1708239070465,-500.0,0.00037898,2,"2024-02-18T06:51:10.465",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369589,1708239070480,-452.68969265,0.00037898,2,"2024-02-18T06:51:10.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369590,1708239070499,-500.0,0.00037898,2,"2024-02-18T06:51:10.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369591,1708239070515,-500.0,0.00037898,2,"2024-02-18T06:51:10.515",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369592,1708239070530,-500.0,0.00037898,2,"2024-02-18T06:51:10.530",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369593,1708239070540,-278.22933407,0.00037898,2,"2024-02-18T06:51:10.540",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369594,1708239070555,-500.0,0.00037898,2,"2024-02-18T06:51:10.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369595,1708239070565,-500.0,0.00037898,2,"2024-02-18T06:51:10.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369596,1708239070594,-500.0,0.00037898,2,"2024-02-18T06:51:10.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369597,1708239070606,-513.08,0.00037898,2,"2024-02-18T06:51:10.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369598,1708239070616,-500.0,0.00037899,2,"2024-02-18T06:51:10.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369599,1708239070625,-570.07741244,0.00037899,2,"2024-02-18T06:51:10.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369600,1708239070634,-500.0,0.00037899,2,"2024-02-18T06:51:10.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369601,1708239070643,-500.0,0.00037899,2,"2024-02-18T06:51:10.643",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369602,1708239070652,-500.0,0.00037899,2,"2024-02-18T06:51:10.652",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369603,1708239070671,-500.0,0.00037899,2,"2024-02-18T06:51:10.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369604,1708239070698,-500.0,0.00037899,2,"2024-02-18T06:51:10.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369605,1708239070709,-500.0,0.00037899,2,"2024-02-18T06:51:10.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369606,1708239070721,-500.0,0.00037899,2,"2024-02-18T06:51:10.721",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369607,1708239070734,-500.0,0.00037899,2,"2024-02-18T06:51:10.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369608,1708239070761,-500.0,0.00037899,2,"2024-02-18T06:51:10.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369609,1708239070772,-500.0,0.00037899,2,"2024-02-18T06:51:10.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369610,1708239070781,-566.24498095,0.00037899,2,"2024-02-18T06:51:10.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369611,1708239070791,-500.0,0.00037899,2,"2024-02-18T06:51:10.791",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369612,1708239070800,-500.0,0.00037899,2,"2024-02-18T06:51:10.800",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369613,1708239070809,-500.0,0.00037899,2,"2024-02-18T06:51:10.809",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369614,1708239070818,-415.44263308,0.00037899,2,"2024-02-18T06:51:10.818",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369615,1708239070827,-500.0,0.00037899,2,"2024-02-18T06:51:10.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369616,1708239070836,-500.0,0.00037899,2,"2024-02-18T06:51:10.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369617,1708239070845,-500.0,0.00037899,2,"2024-02-18T06:51:10.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369618,1708239070854,-500.0,0.00037899,2,"2024-02-18T06:51:10.854",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369619,1708239070863,-500.0,0.00037899,2,"2024-02-18T06:51:10.863",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369620,1708239070872,-1000.0,0.00037899,7,"2024-02-18T06:51:10.872",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369621,1708239070881,-500.0,0.00037899,2,"2024-02-18T06:51:10.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369622,1708239070890,-500.0,0.00037899,2,"2024-02-18T06:51:10.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369623,1708239070899,-500.0,0.00037899,2,"2024-02-18T06:51:10.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369624,1708239070909,-500.0,0.00037899,2,"2024-02-18T06:51:10.909",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369625,1708239070917,-500.0,0.00037899,2,"2024-02-18T06:51:10.917",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369626,1708239070927,-500.0,0.00037899,2,"2024-02-18T06:51:10.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369627,1708239070935,-500.0,0.00037899,2,"2024-02-18T06:51:10.935",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369628,1708239070945,-500.0,0.00037899,2,"2024-02-18T06:51:10.945",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369629,1708239070955,-500.0,0.00037899,2,"2024-02-18T06:51:10.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369630,1708239070964,-442.31130426,0.00037899,2,"2024-02-18T06:51:10.964",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369631,1708239070973,-560.30163051,0.00037899,2,"2024-02-18T06:51:10.973",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369632,1708239070983,-290.41591768,0.00037899,2,"2024-02-18T06:51:10.983",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369633,1708239070996,-627.0,0.00037899,2,"2024-02-18T06:51:10.996",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369634,1708239071004,-627.0,0.00037899,2,"2024-02-18T06:51:11.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369635,1708239071014,-728.62,0.00037899,7,"2024-02-18T06:51:11.014",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369636,1708239071023,-386.54448345,0.00037899,2,"2024-02-18T06:51:11.023",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369637,1708239071032,-500.0,0.00037899,2,"2024-02-18T06:51:11.032",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369638,1708239071042,-728.62,0.00037899,7,"2024-02-18T06:51:11.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369639,1708239071051,-500.0,0.00037899,2,"2024-02-18T06:51:11.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369640,1708239071060,-728.62,0.00037899,7,"2024-02-18T06:51:11.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369641,1708239071069,-500.0,0.00037899,2,"2024-02-18T06:51:11.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369642,1708239071079,-500.0,0.00037899,2,"2024-02-18T06:51:11.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369643,1708239071088,-500.0,0.00037899,2,"2024-02-18T06:51:11.088",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369644,1708239071097,-500.0,0.00037899,2,"2024-02-18T06:51:11.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369645,1708239071106,-500.0,0.00037899,2,"2024-02-18T06:51:11.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369646,1708239071115,-181.66823287,0.00037899,2,"2024-02-18T06:51:11.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369647,1708239071124,-500.0,0.00037899,2,"2024-02-18T06:51:11.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369648,1708239071133,-1000.0,0.00037899,7,"2024-02-18T06:51:11.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369649,1708239071142,-500.0,0.00037899,2,"2024-02-18T06:51:11.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369650,1708239071151,-500.0,0.00037899,2,"2024-02-18T06:51:11.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369651,1708239071161,-597.5937396,0.00037899,2,"2024-02-18T06:51:11.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369652,1708239071171,-1160.64,0.00037899,2,"2024-02-18T06:51:11.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369653,1708239071179,-500.0,0.00037899,2,"2024-02-18T06:51:11.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369654,1708239071189,-500.0,0.00037899,2,"2024-02-18T06:51:11.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369655,1708239071198,-500.0,0.00037899,2,"2024-02-18T06:51:11.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369656,1708239071208,-500.0,0.00037899,2,"2024-02-18T06:51:11.208",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369657,1708239071217,-500.0,0.00037899,2,"2024-02-18T06:51:11.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369658,1708239071226,-500.0,0.00037899,2,"2024-02-18T06:51:11.226",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369659,1708239071236,-662.73,0.00037899,2,"2024-02-18T06:51:11.236",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369660,1708239071247,-500.0,0.00037899,2,"2024-02-18T06:51:11.247",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369661,1708239071256,-500.0,0.00037899,2,"2024-02-18T06:51:11.256",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369662,1708239071265,-500.0,0.00037899,2,"2024-02-18T06:51:11.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369663,1708239071274,-775.26,0.00037899,2,"2024-02-18T06:51:11.274",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369664,1708239071283,-500.0,0.00037899,2,"2024-02-18T06:51:11.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369665,1708239071293,-967.25,0.00037899,2,"2024-02-18T06:51:11.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369666,1708239071302,-526.15035147,0.00037899,2,"2024-02-18T06:51:11.302",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369667,1708239071312,-500.0,0.00037899,2,"2024-02-18T06:51:11.312",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369668,1708239071321,-500.0,0.00037899,2,"2024-02-18T06:51:11.321",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369669,1708239071330,-500.0,0.00037899,2,"2024-02-18T06:51:11.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369670,1708239071339,-500.0,0.00037899,2,"2024-02-18T06:51:11.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369671,1708239071348,-500.0,0.00037899,2,"2024-02-18T06:51:11.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369672,1708239071358,-500.0,0.00037899,2,"2024-02-18T06:51:11.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369673,1708239071367,-500.0,0.00037899,2,"2024-02-18T06:51:11.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369674,1708239071376,-500.0,0.00037899,2,"2024-02-18T06:51:11.376",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369675,1708239071385,-500.0,0.00037899,2,"2024-02-18T06:51:11.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369676,1708239071395,-846.77,0.00037899,2,"2024-02-18T06:51:11.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369677,1708239071404,-846.77,0.00037899,2,"2024-02-18T06:51:11.404",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369678,1708239071414,-846.77,0.00037899,2,"2024-02-18T06:51:11.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369679,1708239071423,-606.62992915,0.00037899,2,"2024-02-18T06:51:11.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369680,1708239071432,-500.0,0.00037899,2,"2024-02-18T06:51:11.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369681,1708239071442,-500.0,0.00037899,2,"2024-02-18T06:51:11.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369682,1708239071451,-500.0,0.00037899,2,"2024-02-18T06:51:11.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369683,1708239071461,-500.0,0.00037899,2,"2024-02-18T06:51:11.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369684,1708239071470,-500.0,0.00037899,2,"2024-02-18T06:51:11.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369685,1708239071480,-558.93745823,0.00037899,2,"2024-02-18T06:51:11.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369686,1708239071490,-500.0,0.00037899,2,"2024-02-18T06:51:11.490",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369687,1708239071500,-500.0,0.00037899,2,"2024-02-18T06:51:11.500",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369688,1708239071509,-500.0,0.00037899,2,"2024-02-18T06:51:11.509",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369689,1708239071518,-500.0,0.00037899,2,"2024-02-18T06:51:11.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369690,1708239071528,-500.0,0.00037899,2,"2024-02-18T06:51:11.528",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369691,1708239071537,-885.18,0.00037899,2,"2024-02-18T06:51:11.537",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369692,1708239071546,-885.18,0.00037899,2,"2024-02-18T06:51:11.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369693,1708239071556,-365.14516349,0.00037899,2,"2024-02-18T06:51:11.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369694,1708239071565,-500.0,0.00037899,2,"2024-02-18T06:51:11.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369695,1708239071574,-349.76593619,0.00037899,2,"2024-02-18T06:51:11.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369696,1708239071584,-611.67,0.00037899,2,"2024-02-18T06:51:11.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369697,1708239071718,-611.67,0.00037899,2,"2024-02-18T06:51:11.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369698,1708239071727,-500.0,0.00037899,2,"2024-02-18T06:51:11.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369699,1708239071737,-500.0,0.00037899,2,"2024-02-18T06:51:11.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369700,1708239071749,-414.40545887,0.00037899,2,"2024-02-18T06:51:11.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369701,1708239071757,-500.0,0.00037899,2,"2024-02-18T06:51:11.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369702,1708239071766,-500.0,0.00037899,2,"2024-02-18T06:51:11.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369703,1708239071776,-905.25,0.00037899,2,"2024-02-18T06:51:11.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369704,1708239071785,-924.53,0.00037899,2,"2024-02-18T06:51:11.785",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369705,1708239071794,-924.53,0.00037899,2,"2024-02-18T06:51:11.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369706,1708239071804,-905.25,0.00037899,2,"2024-02-18T06:51:11.804",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369707,1708239071813,-924.53,0.00037899,2,"2024-02-18T06:51:11.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369708,1708239071822,-905.25,0.00037899,2,"2024-02-18T06:51:11.822",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369709,1708239071831,-924.53,0.00037899,2,"2024-02-18T06:51:11.831",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369710,1708239071840,-924.53,0.00037899,2,"2024-02-18T06:51:11.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369711,1708239071851,-924.53,0.00037899,2,"2024-02-18T06:51:11.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369712,1708239071860,-736.25,0.00037899,2,"2024-02-18T06:51:11.860",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369713,1708239071870,-736.25,0.00037899,2,"2024-02-18T06:51:11.870",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369714,1708239071879,-736.25,0.00037899,2,"2024-02-18T06:51:11.879",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369715,1708239071888,-2192.27,0.00037899,2,"2024-02-18T06:51:11.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369716,1708239071897,-2192.27,0.00037899,2,"2024-02-18T06:51:11.897",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369717,1708239071914,-500.0,0.00037899,2,"2024-02-18T06:51:11.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369718,1708239071928,-500.0,0.00037899,2,"2024-02-18T06:51:11.928",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369719,1708239071937,-500.0,0.00037899,2,"2024-02-18T06:51:11.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369720,1708239071951,-500.0,0.00037899,2,"2024-02-18T06:51:11.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369721,1708239071961,-785.49,0.00037899,2,"2024-02-18T06:51:11.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369722,1708239071972,-785.49,0.00037899,2,"2024-02-18T06:51:11.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369723,1708239071986,-785.49,0.00037899,2,"2024-02-18T06:51:11.986",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369724,1708239071998,-500.0,0.00037899,2,"2024-02-18T06:51:11.998",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369725,1708239072007,-1970.79,0.00037899,2,"2024-02-18T06:51:12.007",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369726,1708239072017,-1970.79,0.00037899,2,"2024-02-18T06:51:12.017",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369727,1708239072026,-3815.5,0.00037899,2,"2024-02-18T06:51:12.026",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369728,1708239072036,-3815.5,0.00037899,2,"2024-02-18T06:51:12.036",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369729,1708239072048,-500.0,0.00037899,2,"2024-02-18T06:51:12.048",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369730,1708239072058,-3815.5,0.00037899,2,"2024-02-18T06:51:12.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369731,1708239072068,-509.1,0.00037899,2,"2024-02-18T06:51:12.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369732,1708239072077,-500.0,0.00037899,2,"2024-02-18T06:51:12.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369733,1708239072087,-3815.5,0.00037899,2,"2024-02-18T06:51:12.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369734,1708239072096,-509.1,0.00037899,2,"2024-02-18T06:51:12.096",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369735,1708239072106,-3815.5,0.00037899,2,"2024-02-18T06:51:12.106",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369736,1708239072115,-664.7,0.00037899,2,"2024-02-18T06:51:12.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369737,1708239072124,-664.7,0.00037899,2,"2024-02-18T06:51:12.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369738,1708239072134,-3815.5,0.00037899,2,"2024-02-18T06:51:12.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369739,1708239072143,-500.0,0.00037899,2,"2024-02-18T06:51:12.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369740,1708239072153,-500.0,0.00037899,2,"2024-02-18T06:51:12.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369741,1708239072162,-500.0,0.00037899,2,"2024-02-18T06:51:12.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369742,1708239072172,-608.27,0.00037899,2,"2024-02-18T06:51:12.172",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369743,1708239072182,-608.27,0.00037899,2,"2024-02-18T06:51:12.182",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369744,1708239072192,-608.27,0.00037899,2,"2024-02-18T06:51:12.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369745,1708239072202,-500.0,0.00037899,2,"2024-02-18T06:51:12.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369746,1708239072211,-500.0,0.00037899,2,"2024-02-18T06:51:12.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369747,1708239072221,-152.68078231,0.00037899,2,"2024-02-18T06:51:12.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369748,1708239072231,-1478.41,0.00037899,2,"2024-02-18T06:51:12.231",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369749,1708239072242,-1478.41,0.00037899,2,"2024-02-18T06:51:12.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369750,1708239072253,-3144.87,0.00037899,2,"2024-02-18T06:51:12.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369751,1708239072262,-3144.87,0.00037899,2,"2024-02-18T06:51:12.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369752,1708239072272,-3144.87,0.00037899,2,"2024-02-18T06:51:12.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369753,1708239072282,-982.63,0.00037899,2,"2024-02-18T06:51:12.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369754,1708239072292,-982.63,0.00037899,2,"2024-02-18T06:51:12.292",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369755,1708239072301,-982.63,0.00037899,2,"2024-02-18T06:51:12.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369756,1708239072311,-500.0,0.00037899,2,"2024-02-18T06:51:12.311",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369757,1708239072320,-500.0,0.00037899,2,"2024-02-18T06:51:12.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369758,1708239072330,-1346.92,0.00037899,2,"2024-02-18T06:51:12.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369759,1708239072340,-1346.92,0.00037899,2,"2024-02-18T06:51:12.340",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369760,1708239072348,-500.0,0.00037899,2,"2024-02-18T06:51:12.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369761,1708239072357,-1346.92,0.00037899,2,"2024-02-18T06:51:12.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369762,1708239072367,-500.0,0.00037899,2,"2024-02-18T06:51:12.367",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369763,1708239072377,-500.0,0.00037899,2,"2024-02-18T06:51:12.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369764,1708239072386,-500.0,0.00037899,2,"2024-02-18T06:51:12.386",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369765,1708239072395,-500.0,0.00037899,2,"2024-02-18T06:51:12.395",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369766,1708239072405,-500.0,0.00037899,2,"2024-02-18T06:51:12.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369767,1708239072414,-500.0,0.00037899,2,"2024-02-18T06:51:12.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369768,1708239072423,-500.0,0.00037899,2,"2024-02-18T06:51:12.423",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369769,1708239072432,-500.0,0.00037899,2,"2024-02-18T06:51:12.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369770,1708239072440,-500.0,0.00037899,2,"2024-02-18T06:51:12.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369771,1708239072449,-500.0,0.00037899,2,"2024-02-18T06:51:12.449",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369772,1708239072459,-267.44075928,0.00037899,2,"2024-02-18T06:51:12.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369773,1708239072467,-666.0,0.00037899,2,"2024-02-18T06:51:12.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369774,1708239072476,-500.0,0.00037899,2,"2024-02-18T06:51:12.476",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369775,1708239072486,-500.0,0.00037899,2,"2024-02-18T06:51:12.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369776,1708239072498,-500.0,0.00037899,2,"2024-02-18T06:51:12.498",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369777,1708239072507,-500.0,0.00037899,2,"2024-02-18T06:51:12.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369778,1708239072517,-435.05543412,0.00037899,2,"2024-02-18T06:51:12.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369779,1708239072527,-660.81,0.00037899,2,"2024-02-18T06:51:12.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369780,1708239072536,-660.81,0.00037899,2,"2024-02-18T06:51:12.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369781,1708239072545,-660.81,0.00037899,2,"2024-02-18T06:51:12.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369782,1708239072555,-660.81,0.00037899,2,"2024-02-18T06:51:12.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369783,1708239072565,-660.81,0.00037899,2,"2024-02-18T06:51:12.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369784,1708239072575,-660.81,0.00037899,2,"2024-02-18T06:51:12.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369785,1708239072584,-568.32,0.00037899,2,"2024-02-18T06:51:12.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369786,1708239072594,-568.32,0.00037899,2,"2024-02-18T06:51:12.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369787,1708239072604,-568.32,0.00037899,2,"2024-02-18T06:51:12.604",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369788,1708239072613,-500.0,0.00037899,2,"2024-02-18T06:51:12.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369789,1708239072622,-500.0,0.00037899,2,"2024-02-18T06:51:12.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369790,1708239072631,-500.0,0.00037899,2,"2024-02-18T06:51:12.631",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369791,1708239072641,-1423.31,0.00037899,2,"2024-02-18T06:51:12.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369792,1708239072650,-500.0,0.00037899,2,"2024-02-18T06:51:12.650",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369793,1708239072659,-464.62122237,0.00037899,2,"2024-02-18T06:51:12.659",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369794,1708239072668,-500.0,0.00037899,2,"2024-02-18T06:51:12.668",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369795,1708239072677,-382.41366565,0.00037899,2,"2024-02-18T06:51:12.677",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369796,1708239072687,-1423.31,0.00037899,2,"2024-02-18T06:51:12.687",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369797,1708239072696,-562.44,0.00037899,2,"2024-02-18T06:51:12.696",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369798,1708239072705,-562.44,0.00037899,2,"2024-02-18T06:51:12.705",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369799,1708239072714,-562.44,0.00037899,2,"2024-02-18T06:51:12.714",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369800,1708239072724,-4685.75,0.00037899,2,"2024-02-18T06:51:12.724",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369801,1708239072733,-4685.75,0.00037899,2,"2024-02-18T06:51:12.733",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369802,1708239072743,-4685.75,0.00037899,2,"2024-02-18T06:51:12.743",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369803,1708239072753,-1441.89,0.00037899,2,"2024-02-18T06:51:12.753",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369804,1708239072761,-1441.89,0.00037899,2,"2024-02-18T06:51:12.761",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369805,1708239072770,-1441.89,0.00037899,2,"2024-02-18T06:51:12.770",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369806,1708239072780,-2041.4,0.00037899,2,"2024-02-18T06:51:12.780",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369807,1708239072788,-2041.4,0.00037899,2,"2024-02-18T06:51:12.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369808,1708239072797,-2041.4,0.00037899,2,"2024-02-18T06:51:12.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369809,1708239072807,-538.68,0.00037899,2,"2024-02-18T06:51:12.807",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369810,1708239072816,-538.68,0.00037899,2,"2024-02-18T06:51:12.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369811,1708239072826,-600.40655849,0.00037899,2,"2024-02-18T06:51:12.826",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369812,1708239072835,-559.32,0.00037899,2,"2024-02-18T06:51:12.835",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369813,1708239072845,-716.8,0.00037899,2,"2024-02-18T06:51:12.845",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369814,1708239072853,-559.32,0.00037899,2,"2024-02-18T06:51:12.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369815,1708239072862,-716.8,0.00037899,2,"2024-02-18T06:51:12.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369816,1708239072871,-559.32,0.00037899,2,"2024-02-18T06:51:12.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369817,1708239072880,-508.87128832,0.00037899,2,"2024-02-18T06:51:12.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369818,1708239072889,-500.0,0.00037899,2,"2024-02-18T06:51:12.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369819,1708239072898,-500.0,0.00037899,2,"2024-02-18T06:51:12.898",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369820,1708239072907,-1125.18,0.00037899,2,"2024-02-18T06:51:12.907",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369821,1708239072916,-1125.18,0.00037899,2,"2024-02-18T06:51:12.916",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369822,1708239072925,-1125.18,0.00037899,2,"2024-02-18T06:51:12.925",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369823,1708239072934,-500.0,0.00037899,2,"2024-02-18T06:51:12.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369824,1708239072943,-500.0,0.00037899,2,"2024-02-18T06:51:12.943",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369825,1708239072952,-500.0,0.00037899,2,"2024-02-18T06:51:12.952",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369826,1708239072962,-15543.53,0.00037899,2,"2024-02-18T06:51:12.962",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369827,1708239072972,-15543.53,0.00037899,2,"2024-02-18T06:51:12.972",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369828,1708239072982,-15543.53,0.00037899,2,"2024-02-18T06:51:12.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369829,1708239072992,-500.0,0.00037899,2,"2024-02-18T06:51:12.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369830,1708239073002,-500.0,0.00037899,2,"2024-02-18T06:51:13.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369831,1708239073011,-3504.04,0.00037899,2,"2024-02-18T06:51:13.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369832,1708239073020,-3504.04,0.00037899,2,"2024-02-18T06:51:13.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369833,1708239073030,-3504.04,0.00037899,2,"2024-02-18T06:51:13.030",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369834,1708239073039,-3835.84,0.00037899,2,"2024-02-18T06:51:13.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369835,1708239073051,-3835.84,0.00037899,2,"2024-02-18T06:51:13.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369836,1708239073060,-3835.84,0.00037899,2,"2024-02-18T06:51:13.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369837,1708239073070,-500.0,0.00037899,2,"2024-02-18T06:51:13.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369838,1708239073079,-500.0,0.00037899,2,"2024-02-18T06:51:13.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369839,1708239073089,-500.0,0.00037899,2,"2024-02-18T06:51:13.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369840,1708239073098,-513.08,0.00037899,2,"2024-02-18T06:51:13.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369841,1708239073107,-513.08,0.00037899,2,"2024-02-18T06:51:13.107",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369842,1708239073116,-513.08,0.00037899,2,"2024-02-18T06:51:13.116",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369843,1708239073126,-673764.763223,0.000379,3,"2024-02-18T06:51:13.126",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369844,1708239073136,-159.93,0.00037904,2,"2024-02-18T06:51:13.136",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369845,1708239073146,-500.0,0.00037911,2,"2024-02-18T06:51:13.146",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369846,1708239073156,-500.0,0.00037911,2,"2024-02-18T06:51:13.156",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369847,1708239073165,-500.0,0.00037911,2,"2024-02-18T06:51:13.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369848,1708239073178,-885.18,0.00037911,2,"2024-02-18T06:51:13.178",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369849,1708239073188,-611.67,0.00037911,2,"2024-02-18T06:51:13.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369850,1708239073198,-2192.27,0.00037911,2,"2024-02-18T06:51:13.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369851,1708239073209,-500.0,0.00037911,2,"2024-02-18T06:51:13.209",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369852,1708239073219,-1970.79,0.00037911,2,"2024-02-18T06:51:13.219",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369853,1708239073229,-509.1,0.00037911,2,"2024-02-18T06:51:13.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369854,1708239073240,-664.7,0.00037911,2,"2024-02-18T06:51:13.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369855,1708239073251,-440.84191607,0.00037911,2,"2024-02-18T06:51:13.251",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369856,1708239073261,-1423.31,0.00037911,2,"2024-02-18T06:51:13.261",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369857,1708239073270,-538.68,0.00037911,2,"2024-02-18T06:51:13.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369858,1708239073280,-716.8,0.00037911,2,"2024-02-18T06:51:13.280",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369859,1708239073289,-500.0,0.00037911,2,"2024-02-18T06:51:13.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369860,1708239073298,-403.73750508,0.00037911,2,"2024-02-18T06:51:13.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369861,1708239073308,-500.0,0.00037912,2,"2024-02-18T06:51:13.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369862,1708239073316,-500.0,0.00037912,2,"2024-02-18T06:51:13.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369863,1708239073326,-521.55036842,0.00037912,2,"2024-02-18T06:51:13.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369864,1708239073335,-500.0,0.00037912,2,"2024-02-18T06:51:13.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369865,1708239073344,-500.0,0.00037912,2,"2024-02-18T06:51:13.344",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369866,1708239073354,-406.26288183,0.00037912,2,"2024-02-18T06:51:13.354",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369867,1708239073362,-500.0,0.00037912,2,"2024-02-18T06:51:13.362",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369868,1708239073372,-500.0,0.00037912,2,"2024-02-18T06:51:13.372",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369869,1708239073381,-500.0,0.00037912,2,"2024-02-18T06:51:13.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369870,1708239073390,-500.0,0.00037912,2,"2024-02-18T06:51:13.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369871,1708239073399,-545.4882942,0.00037912,2,"2024-02-18T06:51:13.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369872,1708239073408,-341.95184295,0.00037912,2,"2024-02-18T06:51:13.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369873,1708239073417,-500.0,0.00037912,2,"2024-02-18T06:51:13.417",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369874,1708239073426,-500.0,0.00037912,2,"2024-02-18T06:51:13.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369875,1708239073436,-698.33004438,0.00037912,7,"2024-02-18T06:51:13.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369876,1708239073445,-500.0,0.00037912,2,"2024-02-18T06:51:13.445",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369877,1708239073454,-500.0,0.00037912,2,"2024-02-18T06:51:13.454",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369878,1708239073463,-290.72162139,0.00037912,2,"2024-02-18T06:51:13.463",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369879,1708239073472,-500.0,0.00037912,2,"2024-02-18T06:51:13.472",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369880,1708239073481,-500.0,0.00037912,2,"2024-02-18T06:51:13.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369881,1708239073492,-470.03261401,0.00037912,2,"2024-02-18T06:51:13.492",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369882,1708239073501,-500.0,0.00037912,2,"2024-02-18T06:51:13.501",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369883,1708239073511,-1000.0,0.00037912,7,"2024-02-18T06:51:13.511",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369884,1708239073520,-1160.64,0.00037912,2,"2024-02-18T06:51:13.520",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369885,1708239073529,-500.0,0.00037912,2,"2024-02-18T06:51:13.529",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369886,1708239073538,-500.0,0.00037912,2,"2024-02-18T06:51:13.538",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369887,1708239073547,-500.0,0.00037912,2,"2024-02-18T06:51:13.547",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369888,1708239073556,-500.0,0.00037912,2,"2024-02-18T06:51:13.556",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369889,1708239073565,-662.73,0.00037912,2,"2024-02-18T06:51:13.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369890,1708239073574,-500.0,0.00037912,2,"2024-02-18T06:51:13.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369891,1708239073584,-775.26,0.00037912,2,"2024-02-18T06:51:13.584",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369892,1708239073593,-500.0,0.00037912,2,"2024-02-18T06:51:13.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369893,1708239073602,-967.25,0.00037912,2,"2024-02-18T06:51:13.602",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369894,1708239073611,-500.0,0.00037912,2,"2024-02-18T06:51:13.611",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369895,1708239073620,-500.0,0.00037912,2,"2024-02-18T06:51:13.620",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369896,1708239073629,-500.0,0.00037912,2,"2024-02-18T06:51:13.629",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369897,1708239073638,-500.0,0.00037912,2,"2024-02-18T06:51:13.638",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369898,1708239073647,-500.0,0.00037912,2,"2024-02-18T06:51:13.647",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369899,1708239073655,-453.63151515,0.00037912,2,"2024-02-18T06:51:13.655",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369900,1708239073665,-289.77538379,0.00037912,2,"2024-02-18T06:51:13.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369901,1708239073674,-436.46448139,0.00037912,2,"2024-02-18T06:51:13.674",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369902,1708239073684,-500.0,0.00037912,2,"2024-02-18T06:51:13.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369903,1708239073692,-150.0,0.00037928,2,"2024-02-18T06:51:13.692",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369904,1708239073701,-150.0,0.00037928,2,"2024-02-18T06:51:13.701",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369905,1708239073709,-201.69085415,0.00037929,2,"2024-02-18T06:51:13.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369906,1708239073719,-924.53,0.00037944,2,"2024-02-18T06:51:13.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369907,1708239073729,-3815.5,0.00037944,2,"2024-02-18T06:51:13.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369908,1708239073737,-500.0,0.00037944,2,"2024-02-18T06:51:13.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369909,1708239073749,-660.81,0.00037944,2,"2024-02-18T06:51:13.749",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369910,1708239073758,-150.0,0.00037946,2,"2024-02-18T06:51:13.758",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369911,1708239073767,-736.25,0.00037954,2,"2024-02-18T06:51:13.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369912,1708239073777,-785.49,0.00037954,2,"2024-02-18T06:51:13.777",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369913,1708239073787,-500.0,0.00037954,2,"2024-02-18T06:51:13.787",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369914,1708239073797,-608.27,0.00037954,2,"2024-02-18T06:51:13.797",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369915,1708239073806,-982.63,0.00037954,2,"2024-02-18T06:51:13.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369916,1708239073815,-562.44,0.00037954,2,"2024-02-18T06:51:13.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369917,1708239073824,-500.0,0.00037954,2,"2024-02-18T06:51:13.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369918,1708239073833,-500.0,0.00037955,2,"2024-02-18T06:51:13.833",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369919,1708239073842,-500.0,0.00037955,2,"2024-02-18T06:51:13.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369920,1708239073852,-180.55846297,0.00037955,2,"2024-02-18T06:51:13.852",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369921,1708239073861,-500.0,0.00037955,2,"2024-02-18T06:51:13.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369922,1708239073871,-417.96767116,0.00037955,2,"2024-02-18T06:51:13.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369923,1708239073880,-500.0,0.00037955,2,"2024-02-18T06:51:13.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369924,1708239073889,-500.0,0.00037955,2,"2024-02-18T06:51:13.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369925,1708239073899,-618.85147809,0.00037955,2,"2024-02-18T06:51:13.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369926,1708239073908,-500.0,0.00037955,2,"2024-02-18T06:51:13.908",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369927,1708239073918,-561.40560097,0.00037955,2,"2024-02-18T06:51:13.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369928,1708239073927,-163.03530531,0.00037955,2,"2024-02-18T06:51:13.927",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369929,1708239073937,-500.0,0.00037955,2,"2024-02-18T06:51:13.937",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369930,1708239073946,-500.0,0.00037955,2,"2024-02-18T06:51:13.946",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369931,1708239073956,-500.0,0.00037955,2,"2024-02-18T06:51:13.956",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369932,1708239073966,-500.0,0.00037955,2,"2024-02-18T06:51:13.966",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369933,1708239073979,-627.0,0.00037955,2,"2024-02-18T06:51:13.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369934,1708239073992,-500.0,0.00037955,2,"2024-02-18T06:51:13.992",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369935,1708239074001,-519.69125729,0.00037955,2,"2024-02-18T06:51:14.001",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369936,1708239074011,-500.0,0.00037955,2,"2024-02-18T06:51:14.011",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369937,1708239074021,-500.0,0.00037955,2,"2024-02-18T06:51:14.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369938,1708239074177,-1000.0,0.00037955,7,"2024-02-18T06:51:14.177",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369939,1708239074188,-1160.64,0.00037955,2,"2024-02-18T06:51:14.188",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369940,1708239074198,-500.0,0.00037955,2,"2024-02-18T06:51:14.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369941,1708239074211,-590.77325139,0.00037955,2,"2024-02-18T06:51:14.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369942,1708239074221,-395.0029318,0.00037955,2,"2024-02-18T06:51:14.221",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369943,1708239074230,-309.22,0.00037955,2,"2024-02-18T06:51:14.230",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369944,1708239074239,-662.73,0.00037955,2,"2024-02-18T06:51:14.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369945,1708239074250,-500.0,0.00037955,2,"2024-02-18T06:51:14.250",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369946,1708239074260,-502.68787134,0.00037955,2,"2024-02-18T06:51:14.260",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369947,1708239074270,-775.26,0.00037955,2,"2024-02-18T06:51:14.270",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369948,1708239074279,-375.74941182,0.00037955,2,"2024-02-18T06:51:14.279",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369949,1708239074289,-967.25,0.00037955,2,"2024-02-18T06:51:14.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369950,1708239074298,-388.09685338,0.00037955,2,"2024-02-18T06:51:14.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369951,1708239074308,-500.0,0.00037955,2,"2024-02-18T06:51:14.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369952,1708239074317,-500.0,0.00037955,2,"2024-02-18T06:51:14.317",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369953,1708239074326,-500.0,0.00037955,2,"2024-02-18T06:51:14.326",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369954,1708239074335,-259.7642739,0.00037955,2,"2024-02-18T06:51:14.335",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369955,1708239074345,-500.0,0.00037955,2,"2024-02-18T06:51:14.345",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369956,1708239074355,-500.0,0.00037955,2,"2024-02-18T06:51:14.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369957,1708239074365,-300.0,0.00037955,2,"2024-02-18T06:51:14.365",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369958,1708239074374,-300.0,0.00037955,2,"2024-02-18T06:51:14.374",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369959,1708239074384,-300.0,0.00037955,2,"2024-02-18T06:51:14.384",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369960,1708239074393,-231.59285315,0.00037955,2,"2024-02-18T06:51:14.393",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369961,1708239074403,-500.0,0.00037955,2,"2024-02-18T06:51:14.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369962,1708239074412,-157.27623042,0.00037955,2,"2024-02-18T06:51:14.412",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369963,1708239074422,-500.0,0.00037955,2,"2024-02-18T06:51:14.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369964,1708239074432,-1478.41,0.00037955,2,"2024-02-18T06:51:14.432",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369965,1708239074442,-500.0,0.00037955,2,"2024-02-18T06:51:14.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369966,1708239074451,-500.0,0.00037955,2,"2024-02-18T06:51:14.451",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369967,1708239074461,-728.62,0.00037961,7,"2024-02-18T06:51:14.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369968,1708239074470,-500.0,0.00037961,2,"2024-02-18T06:51:14.470",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369969,1708239074479,-846.77,0.00037961,2,"2024-02-18T06:51:14.479",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369970,1708239074489,-500.0,0.00037961,2,"2024-02-18T06:51:14.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369971,1708239074499,-627.84378906,0.00037961,2,"2024-02-18T06:51:14.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369972,1708239074508,-905.25,0.00037961,2,"2024-02-18T06:51:14.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369973,1708239074518,-3144.87,0.00037961,2,"2024-02-18T06:51:14.518",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369974,1708239074527,-341.3673715,0.00037961,2,"2024-02-18T06:51:14.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369975,1708239074536,-1346.92,0.00037961,2,"2024-02-18T06:51:14.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369976,1708239074546,-568.32,0.00037961,2,"2024-02-18T06:51:14.546",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369977,1708239074555,-4685.75,0.00037961,2,"2024-02-18T06:51:14.555",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369978,1708239074565,-1441.89,0.00037961,2,"2024-02-18T06:51:14.565",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369979,1708239074574,-2041.4,0.00037961,2,"2024-02-18T06:51:14.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369980,1708239074583,-559.32,0.00037961,2,"2024-02-18T06:51:14.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369981,1708239074593,-1125.18,0.00037961,2,"2024-02-18T06:51:14.593",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369982,1708239074602,-15543.53,0.00037961,2,"2024-02-18T06:51:14.602",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369983,1708239074612,-3504.04,0.00037961,2,"2024-02-18T06:51:14.612",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369984,1708239074622,-3835.84,0.00037961,2,"2024-02-18T06:51:14.622",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369985,1708239074632,-500.0,0.00037961,2,"2024-02-18T06:51:14.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369986,1708239074642,-513.08,0.00037961,2,"2024-02-18T06:51:14.642",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369987,1708239074651,-500.0,0.00037962,2,"2024-02-18T06:51:14.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369988,1708239074661,-500.0,0.00037962,2,"2024-02-18T06:51:14.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369989,1708239074670,-500.0,0.00037962,2,"2024-02-18T06:51:14.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369990,1708239074680,-500.0,0.00037962,2,"2024-02-18T06:51:14.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369991,1708239074689,-627.0,0.00037962,2,"2024-02-18T06:51:14.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369992,1708239074699,-728.62,0.00037962,7,"2024-02-18T06:51:14.699",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369993,1708239074709,-500.0,0.00037962,2,"2024-02-18T06:51:14.709",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369994,1708239074719,-500.0,0.00037962,2,"2024-02-18T06:51:14.719",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369995,1708239074729,-500.0,0.00037962,2,"2024-02-18T06:51:14.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369996,1708239074738,-500.0,0.00037962,2,"2024-02-18T06:51:14.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369997,1708239074748,-521.63824261,0.00037962,2,"2024-02-18T06:51:14.748",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369998,1708239074757,-846.77,0.00037962,2,"2024-02-18T06:51:14.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314369999,1708239074767,-846.77,0.00037962,2,"2024-02-18T06:51:14.767",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370000,1708239074776,-846.77,0.00037962,2,"2024-02-18T06:51:14.776",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370001,1708239074786,-846.77,0.00037962,2,"2024-02-18T06:51:14.786",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370002,1708239074795,-846.86207861,0.00037962,2,"2024-02-18T06:51:14.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370003,1708239074805,-500.0,0.00037962,2,"2024-02-18T06:51:14.805",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370004,1708239074815,-534.32100354,0.00037962,2,"2024-02-18T06:51:14.815",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370005,1708239074824,-500.0,0.00037962,2,"2024-02-18T06:51:14.824",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370006,1708239074834,-500.0,0.00037962,2,"2024-02-18T06:51:14.834",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370007,1708239074846,-500.0,0.00037962,2,"2024-02-18T06:51:14.846",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370008,1708239074855,-885.18,0.00037962,2,"2024-02-18T06:51:14.855",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370009,1708239074865,-885.18,0.00037962,2,"2024-02-18T06:51:14.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370010,1708239074874,-611.67,0.00037962,2,"2024-02-18T06:51:14.874",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370011,1708239074884,-611.67,0.00037962,2,"2024-02-18T06:51:14.884",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370012,1708239074894,-905.25,0.00037962,2,"2024-02-18T06:51:14.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370013,1708239074904,-905.25,0.00037962,2,"2024-02-18T06:51:14.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370014,1708239074914,-905.25,0.00037962,2,"2024-02-18T06:51:14.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370015,1708239074924,-924.53,0.00037962,2,"2024-02-18T06:51:14.924",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370016,1708239074933,-905.25,0.00037962,2,"2024-02-18T06:51:14.933",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370017,1708239074944,-905.2821202,0.00037962,2,"2024-02-18T06:51:14.944",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370018,1708239074958,-736.25,0.00037962,2,"2024-02-18T06:51:14.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370019,1708239074967,-2192.27,0.00037962,2,"2024-02-18T06:51:14.967",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370020,1708239074979,-2192.27,0.00037962,2,"2024-02-18T06:51:14.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370021,1708239074991,-500.0,0.00037962,2,"2024-02-18T06:51:14.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370022,1708239075002,-500.0,0.00037962,2,"2024-02-18T06:51:15.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370023,1708239075012,-785.49,0.00037962,2,"2024-02-18T06:51:15.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370024,1708239075021,-1970.79,0.00037962,2,"2024-02-18T06:51:15.021",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370025,1708239075042,-1970.79,0.00037962,2,"2024-02-18T06:51:15.042",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370026,1708239075056,-509.1,0.00037962,2,"2024-02-18T06:51:15.056",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370027,1708239075071,-509.1,0.00037962,2,"2024-02-18T06:51:15.071",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370028,1708239075098,-664.7,0.00037962,2,"2024-02-18T06:51:15.098",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370029,1708239075113,-3815.5,0.00037962,2,"2024-02-18T06:51:15.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370030,1708239075123,-664.7,0.00037962,2,"2024-02-18T06:51:15.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370031,1708239075133,-500.0,0.00037962,2,"2024-02-18T06:51:15.133",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370032,1708239075142,-608.27,0.00037962,2,"2024-02-18T06:51:15.142",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370033,1708239075164,-535.13280108,0.00037962,2,"2024-02-18T06:51:15.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370034,1708239075174,-1478.41,0.00037962,2,"2024-02-18T06:51:15.174",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370035,1708239075184,-3144.87,0.00037962,2,"2024-02-18T06:51:15.184",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370036,1708239075193,-3144.87,0.00037962,2,"2024-02-18T06:51:15.193",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370037,1708239075203,-3144.87,0.00037962,2,"2024-02-18T06:51:15.203",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370038,1708239075212,-982.63,0.00037962,2,"2024-02-18T06:51:15.212",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370039,1708239075225,-3144.87,0.00037962,2,"2024-02-18T06:51:15.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370040,1708239075235,-3144.93141246,0.00037962,2,"2024-02-18T06:51:15.235",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370041,1708239075245,-1346.92,0.00037962,2,"2024-02-18T06:51:15.245",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370042,1708239075255,-1346.92,0.00037962,2,"2024-02-18T06:51:15.255",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370043,1708239075265,-1346.92,0.00037962,2,"2024-02-18T06:51:15.265",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370044,1708239075287,-1346.92,0.00037962,2,"2024-02-18T06:51:15.287",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370045,1708239075308,-1346.98157802,0.00037962,2,"2024-02-18T06:51:15.308",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370046,1708239075325,-500.0,0.00037962,2,"2024-02-18T06:51:15.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370047,1708239075336,-500.0,0.00037962,2,"2024-02-18T06:51:15.336",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370048,1708239075346,-660.81,0.00037962,2,"2024-02-18T06:51:15.346",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370049,1708239075355,-568.32,0.00037962,2,"2024-02-18T06:51:15.355",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370050,1708239075368,-568.32,0.00037962,2,"2024-02-18T06:51:15.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370051,1708239075379,-568.32,0.00037962,2,"2024-02-18T06:51:15.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370052,1708239075389,-568.32,0.00037962,2,"2024-02-18T06:51:15.389",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370053,1708239075399,-568.39775526,0.00037962,2,"2024-02-18T06:51:15.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370054,1708239075408,-500.0,0.00037962,2,"2024-02-18T06:51:15.408",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370055,1708239075418,-1423.31,0.00037962,2,"2024-02-18T06:51:15.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370056,1708239075428,-1423.31,0.00037962,2,"2024-02-18T06:51:15.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370057,1708239075438,-562.44,0.00037962,2,"2024-02-18T06:51:15.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370058,1708239075447,-4685.75,0.00037962,2,"2024-02-18T06:51:15.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370059,1708239075457,-4685.75,0.00037962,2,"2024-02-18T06:51:15.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370060,1708239075467,-4685.75,0.00037962,2,"2024-02-18T06:51:15.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370061,1708239075477,-4685.75,0.00037962,2,"2024-02-18T06:51:15.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370062,1708239075487,-4685.82633682,0.00037962,2,"2024-02-18T06:51:15.487",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370063,1708239075497,-1441.89,0.00037962,2,"2024-02-18T06:51:15.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370064,1708239075506,-1441.89,0.00037962,2,"2024-02-18T06:51:15.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370065,1708239075516,-1441.89,0.00037962,2,"2024-02-18T06:51:15.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370066,1708239075525,-1441.89,0.00037962,2,"2024-02-18T06:51:15.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370067,1708239075534,-1442.12686247,0.00037962,2,"2024-02-18T06:51:15.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370068,1708239075544,-2041.4,0.00037962,2,"2024-02-18T06:51:15.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370069,1708239075554,-2041.4,0.00037962,2,"2024-02-18T06:51:15.554",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370070,1708239075564,-2041.4,0.00037962,2,"2024-02-18T06:51:15.564",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370071,1708239075574,-2041.4,0.00037962,2,"2024-02-18T06:51:15.574",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370072,1708239075583,-2041.58,0.00037962,2,"2024-02-18T06:51:15.583",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370073,1708239075594,-538.68,0.00037962,2,"2024-02-18T06:51:15.594",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370074,1708239075603,-538.68,0.00037962,2,"2024-02-18T06:51:15.603",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370075,1708239075613,-716.8,0.00037962,2,"2024-02-18T06:51:15.613",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370076,1708239075623,-716.8,0.00037962,2,"2024-02-18T06:51:15.623",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370077,1708239075632,-559.32,0.00037962,2,"2024-02-18T06:51:15.632",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370078,1708239075641,-559.32,0.00037962,2,"2024-02-18T06:51:15.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370079,1708239075651,-559.32,0.00037962,2,"2024-02-18T06:51:15.651",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370080,1708239075661,-559.32,0.00037962,2,"2024-02-18T06:51:15.661",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370081,1708239075670,-559.46616879,0.00037962,2,"2024-02-18T06:51:15.670",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370082,1708239075679,-308.30674936,0.00037962,2,"2024-02-18T06:51:15.679",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370083,1708239075689,-1125.18,0.00037962,2,"2024-02-18T06:51:15.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370084,1708239075698,-1125.18,0.00037962,2,"2024-02-18T06:51:15.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370085,1708239075707,-1125.18,0.00037962,2,"2024-02-18T06:51:15.707",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370086,1708239075717,-1125.18,0.00037962,2,"2024-02-18T06:51:15.717",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370087,1708239075727,-1125.19825951,0.00037962,2,"2024-02-18T06:51:15.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370088,1708239075737,-500.0,0.00037962,2,"2024-02-18T06:51:15.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370089,1708239075747,-15543.53,0.00037962,2,"2024-02-18T06:51:15.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370090,1708239075757,-15543.53,0.00037962,2,"2024-02-18T06:51:15.757",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370091,1708239075766,-15543.53,0.00037962,2,"2024-02-18T06:51:15.766",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370092,1708239075775,-15543.53,0.00037962,2,"2024-02-18T06:51:15.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370093,1708239075784,-15543.76563446,0.00037962,2,"2024-02-18T06:51:15.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370094,1708239075793,-3504.04,0.00037962,2,"2024-02-18T06:51:15.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370095,1708239075802,-3504.04,0.00037962,2,"2024-02-18T06:51:15.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370096,1708239075812,-3504.04,0.00037962,2,"2024-02-18T06:51:15.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370097,1708239075821,-3504.04,0.00037962,2,"2024-02-18T06:51:15.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370098,1708239075830,-3504.24578162,0.00037962,2,"2024-02-18T06:51:15.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370099,1708239075840,-3835.84,0.00037962,2,"2024-02-18T06:51:15.840",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370100,1708239075851,-3835.84,0.00037962,2,"2024-02-18T06:51:15.851",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370101,1708239075861,-3835.84,0.00037962,2,"2024-02-18T06:51:15.861",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370102,1708239075871,-3835.84,0.00037962,2,"2024-02-18T06:51:15.871",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370103,1708239075880,-3835.97200751,0.00037962,2,"2024-02-18T06:51:15.880",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370104,1708239075890,-500.0,0.00037962,2,"2024-02-18T06:51:15.890",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370105,1708239075899,-513.08,0.00037962,2,"2024-02-18T06:51:15.899",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370106,1708239075909,-513.08,0.00037962,2,"2024-02-18T06:51:15.909",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370107,1708239075918,-513.08,0.00037962,2,"2024-02-18T06:51:15.918",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370108,1708239075929,-513.08,0.00037962,2,"2024-02-18T06:51:15.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370109,1708239075938,-513.20797585,0.00037962,2,"2024-02-18T06:51:15.938",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370110,1708239075949,-21902.98484175,0.00037963,12,"2024-02-18T06:51:15.949",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370111,1708239075959,-50000.0,0.00037963,15,"2024-02-18T06:51:15.959",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370112,1708239075970,-50000.0,0.00037963,15,"2024-02-18T06:51:15.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370113,1708239075982,-28483.30269303,0.00037963,12,"2024-02-18T06:51:15.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370114,1708239075994,-50000.0,0.00037963,15,"2024-02-18T06:51:15.994",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370115,1708239076004,-50000.0,0.00037963,15,"2024-02-18T06:51:16.004",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370116,1708239076015,-50000.0,0.00037963,15,"2024-02-18T06:51:16.015",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370117,1708239076024,-23969.7315926,0.00037963,12,"2024-02-18T06:51:16.024",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370118,1708239076035,-50000.0,0.00037963,15,"2024-02-18T06:51:16.035",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370119,1708239076044,-34589.76377761,0.00037963,12,"2024-02-18T06:51:16.044",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370120,1708239076055,-50000.0,0.00037963,15,"2024-02-18T06:51:16.055",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370121,1708239076066,-49068.36331371,0.00037963,12,"2024-02-18T06:51:16.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370122,1708239076075,-150.0,0.00037964,2,"2024-02-18T06:51:16.075",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370123,1708239076085,-924.53,0.00037964,2,"2024-02-18T06:51:16.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370124,1708239076095,-3815.5,0.00037964,2,"2024-02-18T06:51:16.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370125,1708239076105,-500.0,0.00037964,2,"2024-02-18T06:51:16.105",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370126,1708239076115,-660.81,0.00037964,2,"2024-02-18T06:51:16.115",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370127,1708239076124,-500.0,0.00037966,2,"2024-02-18T06:51:16.124",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370128,1708239076134,-300.0,0.00037966,10,"2024-02-18T06:51:16.134",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370129,1708239076144,-500.0,0.00037966,2,"2024-02-18T06:51:16.144",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370130,1708239076155,-500.0,0.00037966,2,"2024-02-18T06:51:16.155",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370131,1708239076166,-500.0,0.00037966,2,"2024-02-18T06:51:16.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370132,1708239076176,-736.25,0.0003797,2,"2024-02-18T06:51:16.176",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370133,1708239076187,-736.25,0.0003797,2,"2024-02-18T06:51:16.187",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370134,1708239076197,-736.25,0.0003797,2,"2024-02-18T06:51:16.197",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370135,1708239076207,-736.25,0.0003797,2,"2024-02-18T06:51:16.207",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370136,1708239076218,-736.32789804,0.0003797,2,"2024-02-18T06:51:16.218",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370137,1708239076229,-785.49,0.0003797,2,"2024-02-18T06:51:16.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370138,1708239076239,-785.49,0.0003797,2,"2024-02-18T06:51:16.239",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370139,1708239076252,-785.49,0.0003797,2,"2024-02-18T06:51:16.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370140,1708239076263,-785.49,0.0003797,2,"2024-02-18T06:51:16.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370141,1708239076273,-785.59855014,0.0003797,2,"2024-02-18T06:51:16.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370142,1708239076283,-500.0,0.0003797,2,"2024-02-18T06:51:16.283",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370143,1708239076293,-500.0,0.0003797,2,"2024-02-18T06:51:16.293",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370144,1708239076303,-500.0,0.0003797,2,"2024-02-18T06:51:16.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370145,1708239076313,-333.32798134,0.0003797,2,"2024-02-18T06:51:16.313",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370146,1708239076323,-608.27,0.0003797,2,"2024-02-18T06:51:16.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370147,1708239076332,-608.27,0.0003797,2,"2024-02-18T06:51:16.332",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370148,1708239076341,-608.27,0.0003797,2,"2024-02-18T06:51:16.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370149,1708239076351,-608.27,0.0003797,2,"2024-02-18T06:51:16.351",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370150,1708239076361,-608.33957948,0.0003797,2,"2024-02-18T06:51:16.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370151,1708239076370,-982.63,0.0003797,2,"2024-02-18T06:51:16.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370152,1708239076380,-982.63,0.0003797,2,"2024-02-18T06:51:16.380",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370153,1708239076390,-982.63,0.0003797,2,"2024-02-18T06:51:16.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370154,1708239076399,-982.63,0.0003797,2,"2024-02-18T06:51:16.399",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370155,1708239076409,-982.81874403,0.0003797,2,"2024-02-18T06:51:16.409",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370156,1708239076418,-562.44,0.0003797,2,"2024-02-18T06:51:16.418",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370157,1708239076428,-562.44,0.0003797,2,"2024-02-18T06:51:16.428",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370158,1708239076438,-562.44,0.0003797,2,"2024-02-18T06:51:16.438",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370159,1708239076447,-562.44,0.0003797,2,"2024-02-18T06:51:16.447",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370160,1708239076457,-562.66181552,0.0003797,2,"2024-02-18T06:51:16.457",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370161,1708239076589,-500.0,0.0003797,2,"2024-02-18T06:51:16.589",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370162,1708239076598,-500.0,0.0003797,2,"2024-02-18T06:51:16.598",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370163,1708239076608,-199.56042199,0.0003797,2,"2024-02-18T06:51:16.608",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370164,1708239076617,-728.62,0.00037971,7,"2024-02-18T06:51:16.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370165,1708239076627,-500.0,0.00037971,2,"2024-02-18T06:51:16.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370166,1708239076637,-500.0,0.00037971,2,"2024-02-18T06:51:16.637",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370167,1708239076646,-411.24535078,0.00037971,2,"2024-02-18T06:51:16.646",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370168,1708239076656,-500.0,0.00037971,2,"2024-02-18T06:51:16.656",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370169,1708239076665,-500.0,0.00037971,2,"2024-02-18T06:51:16.665",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370170,1708239076675,-211.25670099,0.00037971,2,"2024-02-18T06:51:16.675",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370171,1708239076684,-885.18,0.00037971,2,"2024-02-18T06:51:16.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370172,1708239076693,-885.18,0.00037971,2,"2024-02-18T06:51:16.693",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370173,1708239076704,-885.18,0.00037971,2,"2024-02-18T06:51:16.704",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370174,1708239076713,-885.18,0.00037971,2,"2024-02-18T06:51:16.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370175,1708239076725,-885.29092,0.00037971,2,"2024-02-18T06:51:16.725",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370176,1708239076734,-611.67,0.00037971,2,"2024-02-18T06:51:16.734",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370177,1708239076747,-611.67,0.00037971,2,"2024-02-18T06:51:16.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370178,1708239076763,-611.67,0.00037971,2,"2024-02-18T06:51:16.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370179,1708239076781,-611.67,0.00037971,2,"2024-02-18T06:51:16.781",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370180,1708239076798,-611.77336162,0.00037971,2,"2024-02-18T06:51:16.798",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370181,1708239076816,-924.53,0.00037971,2,"2024-02-18T06:51:16.816",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370182,1708239076827,-2192.27,0.00037971,2,"2024-02-18T06:51:16.827",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370183,1708239076837,-2192.27,0.00037971,2,"2024-02-18T06:51:16.837",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370184,1708239076859,-2192.27,0.00037971,2,"2024-02-18T06:51:16.859",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370185,1708239076869,-2192.27,0.00037971,2,"2024-02-18T06:51:16.869",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370186,1708239076881,-2192.48670062,0.00037971,2,"2024-02-18T06:51:16.881",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370187,1708239076891,-500.0,0.00037971,2,"2024-02-18T06:51:16.891",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370188,1708239076901,-500.0,0.00037971,2,"2024-02-18T06:51:16.901",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370189,1708239076930,-436.17164602,0.00037971,2,"2024-02-18T06:51:16.930",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370190,1708239076940,-1970.79,0.00037971,2,"2024-02-18T06:51:16.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370191,1708239076951,-1970.79,0.00037971,2,"2024-02-18T06:51:16.951",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370192,1708239076961,-1970.79,0.00037971,2,"2024-02-18T06:51:16.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370193,1708239076979,-1970.79,0.00037971,2,"2024-02-18T06:51:16.979",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370194,1708239077000,-1970.92503141,0.00037971,2,"2024-02-18T06:51:17.000",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370195,1708239077029,-509.1,0.00037971,2,"2024-02-18T06:51:17.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370196,1708239077040,-509.1,0.00037971,2,"2024-02-18T06:51:17.040",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370197,1708239077052,-509.1,0.00037971,2,"2024-02-18T06:51:17.052",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370198,1708239077070,-664.7,0.00037971,2,"2024-02-18T06:51:17.070",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370199,1708239077085,-3815.5,0.00037971,2,"2024-02-18T06:51:17.085",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370200,1708239077112,-509.1,0.00037971,2,"2024-02-18T06:51:17.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370201,1708239077128,-664.7,0.00037971,2,"2024-02-18T06:51:17.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370202,1708239077140,-509.28755345,0.00037971,2,"2024-02-18T06:51:17.140",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370203,1708239077151,-664.7,0.00037971,2,"2024-02-18T06:51:17.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370204,1708239077162,-664.7,0.00037971,2,"2024-02-18T06:51:17.162",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370205,1708239077171,-664.71226009,0.00037971,2,"2024-02-18T06:51:17.171",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370206,1708239077201,-500.0,0.00037971,2,"2024-02-18T06:51:17.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370207,1708239077214,-660.81,0.00037971,2,"2024-02-18T06:51:17.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370208,1708239077229,-1423.31,0.00037971,2,"2024-02-18T06:51:17.229",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370209,1708239077240,-1423.31,0.00037971,2,"2024-02-18T06:51:17.240",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370210,1708239077253,-1423.31,0.00037971,2,"2024-02-18T06:51:17.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370211,1708239077262,-1423.31,0.00037971,2,"2024-02-18T06:51:17.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370212,1708239077272,-1423.45232136,0.00037971,2,"2024-02-18T06:51:17.272",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370213,1708239077282,-538.68,0.00037971,2,"2024-02-18T06:51:17.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370214,1708239077291,-538.68,0.00037971,2,"2024-02-18T06:51:17.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370215,1708239077301,-538.68,0.00037971,2,"2024-02-18T06:51:17.301",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370216,1708239077310,-538.68,0.00037971,2,"2024-02-18T06:51:17.310",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370217,1708239077320,-538.83208745,0.00037971,2,"2024-02-18T06:51:17.320",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370218,1708239077330,-716.8,0.00037971,2,"2024-02-18T06:51:17.330",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370219,1708239077339,-716.8,0.00037971,2,"2024-02-18T06:51:17.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370220,1708239077349,-716.8,0.00037971,2,"2024-02-18T06:51:17.349",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370221,1708239077358,-716.8,0.00037971,2,"2024-02-18T06:51:17.358",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370222,1708239077368,-716.87084409,0.00037971,2,"2024-02-18T06:51:17.368",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370223,1708239077378,-500.0,0.00037971,2,"2024-02-18T06:51:17.378",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370224,1708239077387,-603.39905913,0.00037972,2,"2024-02-18T06:51:17.387",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370225,1708239077396,-500.0,0.00037972,2,"2024-02-18T06:51:17.396",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370226,1708239077405,-500.0,0.00037972,2,"2024-02-18T06:51:17.405",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370227,1708239077414,-221.76332946,0.00037972,2,"2024-02-18T06:51:17.414",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370228,1708239077424,-613.03225812,0.00037972,2,"2024-02-18T06:51:17.424",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370229,1708239077433,-571.61384111,0.00037972,2,"2024-02-18T06:51:17.433",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370230,1708239077442,-557.99443959,0.00037972,2,"2024-02-18T06:51:17.442",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370231,1708239077452,-500.0,0.00037972,2,"2024-02-18T06:51:17.452",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370232,1708239077461,-500.0,0.00037972,2,"2024-02-18T06:51:17.461",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370233,1708239077469,-500.0,0.00037972,2,"2024-02-18T06:51:17.469",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370234,1708239077478,-500.0,0.00037972,2,"2024-02-18T06:51:17.478",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370235,1708239077488,-500.0,0.00037972,2,"2024-02-18T06:51:17.488",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370236,1708239077497,-500.0,0.00037972,2,"2024-02-18T06:51:17.497",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370237,1708239077506,-500.0,0.00037972,2,"2024-02-18T06:51:17.506",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370238,1708239077516,-500.0,0.00037972,2,"2024-02-18T06:51:17.516",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370239,1708239077525,-536.56214881,0.00037972,2,"2024-02-18T06:51:17.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370240,1708239077534,-500.0,0.00037972,2,"2024-02-18T06:51:17.534",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370241,1708239077544,-472.92033808,0.00037972,2,"2024-02-18T06:51:17.544",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370242,1708239077553,-627.0,0.00037972,2,"2024-02-18T06:51:17.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370243,1708239077562,-627.0,0.00037972,2,"2024-02-18T06:51:17.562",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370244,1708239077572,-627.0,0.00037972,2,"2024-02-18T06:51:17.572",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370245,1708239077581,-627.0,0.00037972,2,"2024-02-18T06:51:17.581",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370246,1708239077590,-627.0,0.00037972,2,"2024-02-18T06:51:17.590",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370247,1708239077600,-500.0,0.00037972,2,"2024-02-18T06:51:17.600",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370248,1708239077609,-728.62,0.00037972,7,"2024-02-18T06:51:17.609",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370249,1708239077618,-728.62,0.00037972,7,"2024-02-18T06:51:17.618",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370250,1708239077627,-728.62,0.00037972,7,"2024-02-18T06:51:17.627",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370251,1708239077636,-728.62,0.00037972,7,"2024-02-18T06:51:17.636",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370252,1708239077645,-728.75472563,0.00037972,7,"2024-02-18T06:51:17.645",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370253,1708239077654,-500.0,0.00037972,2,"2024-02-18T06:51:17.654",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370254,1708239077664,-500.0,0.00037972,2,"2024-02-18T06:51:17.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370255,1708239077673,-500.0,0.00037972,2,"2024-02-18T06:51:17.673",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370256,1708239077682,-500.0,0.00037972,2,"2024-02-18T06:51:17.682",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370257,1708239077691,-158.41825313,0.00037972,2,"2024-02-18T06:51:17.691",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370258,1708239077700,-335.85252367,0.00037972,2,"2024-02-18T06:51:17.700",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370259,1708239077710,-1000.0,0.00037972,7,"2024-02-18T06:51:17.710",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370260,1708239077718,-500.0,0.00037972,2,"2024-02-18T06:51:17.718",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370261,1708239077727,-500.0,0.00037972,2,"2024-02-18T06:51:17.727",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370262,1708239077737,-500.0,0.00037972,2,"2024-02-18T06:51:17.737",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370263,1708239077747,-500.0,0.00037972,2,"2024-02-18T06:51:17.747",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370264,1708239077756,-473.15857421,0.00037972,2,"2024-02-18T06:51:17.756",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370265,1708239077765,-1160.64,0.00037972,2,"2024-02-18T06:51:17.765",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370266,1708239077775,-317.72862988,0.00037972,2,"2024-02-18T06:51:17.775",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370267,1708239077784,-662.73,0.00037972,2,"2024-02-18T06:51:17.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370268,1708239077793,-775.26,0.00037972,2,"2024-02-18T06:51:17.793",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370269,1708239077802,-967.25,0.00037972,2,"2024-02-18T06:51:17.802",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370270,1708239077812,-500.0,0.00037972,2,"2024-02-18T06:51:17.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370271,1708239077821,-500.0,0.00037972,2,"2024-02-18T06:51:17.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370272,1708239077830,-500.0,0.00037972,2,"2024-02-18T06:51:17.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370273,1708239077839,-500.0,0.00037972,2,"2024-02-18T06:51:17.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370274,1708239077848,-500.0,0.00037972,2,"2024-02-18T06:51:17.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370275,1708239077858,-500.0,0.00037972,2,"2024-02-18T06:51:17.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370276,1708239077867,-500.0,0.00037972,2,"2024-02-18T06:51:17.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370277,1708239077876,-500.0,0.00037972,2,"2024-02-18T06:51:17.876",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370278,1708239077885,-500.0,0.00037972,2,"2024-02-18T06:51:17.885",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370279,1708239077894,-500.0,0.00037972,2,"2024-02-18T06:51:17.894",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370280,1708239077903,-500.0,0.00037972,2,"2024-02-18T06:51:17.903",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370281,1708239077912,-500.0,0.00037972,2,"2024-02-18T06:51:17.912",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370282,1708239077922,-393.29076704,0.00037972,2,"2024-02-18T06:51:17.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370283,1708239077931,-543.62482249,0.00037972,2,"2024-02-18T06:51:17.931",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370284,1708239077940,-1478.41,0.00037972,2,"2024-02-18T06:51:17.940",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370285,1708239077950,-1478.41,0.00037972,2,"2024-02-18T06:51:17.950",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370286,1708239077960,-1478.41,0.00037972,2,"2024-02-18T06:51:17.960",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370287,1708239077970,-1478.41,0.00037972,2,"2024-02-18T06:51:17.970",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370288,1708239077981,-1478.41,0.00037972,2,"2024-02-18T06:51:17.981",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370289,1708239077991,-340.672385,0.00037972,2,"2024-02-18T06:51:17.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370290,1708239078003,-500.0,0.00037972,2,"2024-02-18T06:51:18.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370291,1708239078012,-486.35483443,0.00037972,2,"2024-02-18T06:51:18.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370292,1708239078022,-500.0,0.00037972,2,"2024-02-18T06:51:18.022",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370293,1708239078031,-500.0,0.00037972,2,"2024-02-18T06:51:18.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370294,1708239078041,-500.0,0.00037972,2,"2024-02-18T06:51:18.041",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370295,1708239078051,-500.0,0.00037972,2,"2024-02-18T06:51:18.051",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370296,1708239078060,-315.97956276,0.00037972,2,"2024-02-18T06:51:18.060",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370297,1708239078069,-712.1407579,0.00037973,2,"2024-02-18T06:51:18.069",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370298,1708239078079,-535.8581168,0.00037973,2,"2024-02-18T06:51:18.079",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370299,1708239078089,-500.0,0.00037973,2,"2024-02-18T06:51:18.089",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370300,1708239078099,-521.40505798,0.00037973,2,"2024-02-18T06:51:18.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370301,1708239078109,-500.0,0.00037973,2,"2024-02-18T06:51:18.109",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370302,1708239078118,-627.0,0.00037973,2,"2024-02-18T06:51:18.118",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370303,1708239078128,-627.0,0.00037973,2,"2024-02-18T06:51:18.128",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370304,1708239078138,-406.24650244,0.00037973,2,"2024-02-18T06:51:18.138",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370305,1708239078148,-1000.0,0.00037973,7,"2024-02-18T06:51:18.148",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370306,1708239078157,-1160.64,0.00037973,2,"2024-02-18T06:51:18.157",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370307,1708239078166,-662.73,0.00037973,2,"2024-02-18T06:51:18.166",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370308,1708239078175,-775.26,0.00037973,2,"2024-02-18T06:51:18.175",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370309,1708239078185,-967.25,0.00037973,2,"2024-02-18T06:51:18.185",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370310,1708239078195,-251.6271832,0.00037973,2,"2024-02-18T06:51:18.195",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370311,1708239078204,-500.0,0.00037973,2,"2024-02-18T06:51:18.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370312,1708239078214,-500.0,0.00037973,2,"2024-02-18T06:51:18.214",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370313,1708239078223,-498.37377908,0.00037973,2,"2024-02-18T06:51:18.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370314,1708239078232,-924.53,0.00037973,2,"2024-02-18T06:51:18.232",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370315,1708239078242,-924.53,0.00037973,2,"2024-02-18T06:51:18.242",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370316,1708239078253,-924.53,0.00037973,2,"2024-02-18T06:51:18.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370317,1708239078263,-924.53,0.00037973,2,"2024-02-18T06:51:18.263",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370318,1708239078273,-924.53,0.00037973,2,"2024-02-18T06:51:18.273",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370319,1708239078282,-924.63527526,0.00037973,2,"2024-02-18T06:51:18.282",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370320,1708239078291,-3815.5,0.00037973,2,"2024-02-18T06:51:18.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370321,1708239078300,-3815.5,0.00037973,2,"2024-02-18T06:51:18.300",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370322,1708239078309,-3815.5,0.00037973,2,"2024-02-18T06:51:18.309",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370323,1708239078319,-3815.5,0.00037973,2,"2024-02-18T06:51:18.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370324,1708239078328,-3815.5,0.00037973,2,"2024-02-18T06:51:18.328",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370325,1708239078339,-3815.6089565,0.00037973,2,"2024-02-18T06:51:18.339",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370326,1708239078348,-1478.41,0.00037973,2,"2024-02-18T06:51:18.348",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370327,1708239078357,-1478.41,0.00037973,2,"2024-02-18T06:51:18.357",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370328,1708239078366,-500.0,0.00037973,2,"2024-02-18T06:51:18.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370329,1708239078375,-500.0,0.00037973,2,"2024-02-18T06:51:18.375",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370330,1708239078385,-464.24096843,0.00037973,2,"2024-02-18T06:51:18.385",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370331,1708239078394,-660.81,0.00037973,2,"2024-02-18T06:51:18.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370332,1708239078403,-660.81,0.00037973,2,"2024-02-18T06:51:18.403",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370333,1708239078413,-660.81,0.00037973,2,"2024-02-18T06:51:18.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370334,1708239078422,-660.81,0.00037973,2,"2024-02-18T06:51:18.422",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370335,1708239078431,-660.81,0.00037973,2,"2024-02-18T06:51:18.431",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370336,1708239078440,-661.01519429,0.00037973,2,"2024-02-18T06:51:18.440",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370337,1708239078450,-448.66591791,0.00037974,4,"2024-02-18T06:51:18.450",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370338,1708239078459,-597.15009297,0.00037974,2,"2024-02-18T06:51:18.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370339,1708239078467,-500.0,0.00037974,2,"2024-02-18T06:51:18.467",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370340,1708239078477,-500.0,0.00037974,2,"2024-02-18T06:51:18.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370341,1708239078486,-500.0,0.00037974,2,"2024-02-18T06:51:18.486",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370342,1708239078495,-500.0,0.00037974,2,"2024-02-18T06:51:18.495",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370343,1708239078505,-500.0,0.00037974,2,"2024-02-18T06:51:18.505",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370344,1708239078514,-500.0,0.00037974,2,"2024-02-18T06:51:18.514",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370345,1708239078524,-296.03467885,0.00037974,10,"2024-02-18T06:51:18.524",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370346,1708239078533,-500.0,0.00037974,2,"2024-02-18T06:51:18.533",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370347,1708239078542,-153.30681954,0.00037974,2,"2024-02-18T06:51:18.542",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370348,1708239078552,-500.0,0.00037974,2,"2024-02-18T06:51:18.552",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370349,1708239078561,-500.0,0.00037974,2,"2024-02-18T06:51:18.561",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370350,1708239078569,-181.13601484,0.00037974,2,"2024-02-18T06:51:18.569",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370351,1708239078579,-500.0,0.00037974,2,"2024-02-18T06:51:18.579",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370352,1708239078588,-500.0,0.00037974,2,"2024-02-18T06:51:18.588",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370353,1708239078597,-500.0,0.00037974,2,"2024-02-18T06:51:18.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370354,1708239078606,-500.0,0.00037974,2,"2024-02-18T06:51:18.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370355,1708239078616,-500.0,0.00037974,2,"2024-02-18T06:51:18.616",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370356,1708239078625,-500.0,0.00037974,2,"2024-02-18T06:51:18.625",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370357,1708239078634,-627.0,0.00037974,2,"2024-02-18T06:51:18.634",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370358,1708239078644,-1069.03616418,0.00037974,7,"2024-02-18T06:51:18.644",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370359,1708239078653,-1160.64,0.00037974,2,"2024-02-18T06:51:18.653",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370360,1708239078662,-1160.64,0.00037974,2,"2024-02-18T06:51:18.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370361,1708239078671,-1160.64,0.00037974,2,"2024-02-18T06:51:18.671",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370362,1708239078680,-1160.64,0.00037974,2,"2024-02-18T06:51:18.680",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370363,1708239078689,-1160.64,0.00037974,2,"2024-02-18T06:51:18.689",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370364,1708239078698,-1160.64,0.00037974,2,"2024-02-18T06:51:18.698",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370365,1708239078806,-662.73,0.00037974,2,"2024-02-18T06:51:18.806",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370366,1708239078828,-662.73,0.00037974,2,"2024-02-18T06:51:18.828",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370367,1708239078838,-662.73,0.00037974,2,"2024-02-18T06:51:18.838",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370368,1708239078848,-662.73,0.00037974,2,"2024-02-18T06:51:18.848",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370369,1708239078858,-662.73,0.00037974,2,"2024-02-18T06:51:18.858",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370370,1708239078868,-662.73,0.00037974,2,"2024-02-18T06:51:18.868",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370371,1708239078877,-775.26,0.00037974,2,"2024-02-18T06:51:18.877",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370372,1708239078887,-775.26,0.00037974,2,"2024-02-18T06:51:18.887",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370373,1708239078896,-775.26,0.00037974,2,"2024-02-18T06:51:18.896",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370374,1708239078905,-775.26,0.00037974,2,"2024-02-18T06:51:18.905",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370375,1708239078914,-775.26,0.00037974,2,"2024-02-18T06:51:18.914",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370376,1708239078922,-775.26,0.00037974,2,"2024-02-18T06:51:18.922",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370377,1708239078932,-967.25,0.00037974,2,"2024-02-18T06:51:18.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370378,1708239078941,-967.25,0.00037974,2,"2024-02-18T06:51:18.941",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370379,1708239078952,-967.25,0.00037974,2,"2024-02-18T06:51:18.952",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370380,1708239078961,-967.25,0.00037974,2,"2024-02-18T06:51:18.961",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370381,1708239078971,-967.25,0.00037974,2,"2024-02-18T06:51:18.971",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370382,1708239078982,-967.25,0.00037974,2,"2024-02-18T06:51:18.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370383,1708239078991,-500.0,0.00037974,2,"2024-02-18T06:51:18.991",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370384,1708239079002,-500.0,0.00037974,2,"2024-02-18T06:51:19.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370385,1708239079012,-500.0,0.00037974,2,"2024-02-18T06:51:19.012",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370386,1708239079020,-500.0,0.00037974,2,"2024-02-18T06:51:19.020",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370387,1708239079029,-500.0,0.00037974,2,"2024-02-18T06:51:19.029",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370388,1708239079039,-371.63321457,0.00037974,2,"2024-02-18T06:51:19.039",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370389,1708239079049,-500.0,0.00037974,2,"2024-02-18T06:51:19.049",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370390,1708239079058,-500.0,0.00037974,2,"2024-02-18T06:51:19.058",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370391,1708239079068,-500.0,0.00037974,2,"2024-02-18T06:51:19.068",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370392,1708239079077,-500.0,0.00037974,2,"2024-02-18T06:51:19.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370393,1708239079086,-500.0,0.00037974,2,"2024-02-18T06:51:19.086",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370394,1708239079095,-500.0,0.00037974,2,"2024-02-18T06:51:19.095",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370395,1708239079104,-1478.41,0.00037974,2,"2024-02-18T06:51:19.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370396,1708239079113,-500.0,0.00037975,2,"2024-02-18T06:51:19.113",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370397,1708239079123,-500.0,0.00037975,2,"2024-02-18T06:51:19.123",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370398,1708239079132,-2000.0,0.00037976,2,"2024-02-18T06:51:19.132",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370399,1708239079141,-200.0,0.00037976,2,"2024-02-18T06:51:19.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370400,1708239079151,-500.0,0.00037976,2,"2024-02-18T06:51:19.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370401,1708239079160,-500.0,0.00037976,2,"2024-02-18T06:51:19.160",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370402,1708239079170,-500.0,0.00037976,2,"2024-02-18T06:51:19.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370403,1708239079179,-627.0,0.00037976,2,"2024-02-18T06:51:19.179",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370404,1708239079189,-1160.64,0.00037976,2,"2024-02-18T06:51:19.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370405,1708239079198,-662.73,0.00037976,2,"2024-02-18T06:51:19.198",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370406,1708239079208,-775.26,0.00037976,2,"2024-02-18T06:51:19.208",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370407,1708239079217,-967.25,0.00037976,2,"2024-02-18T06:51:19.217",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370408,1708239079225,-346.83203621,0.00037976,2,"2024-02-18T06:51:19.225",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370409,1708239079234,-1478.41,0.00037976,2,"2024-02-18T06:51:19.234",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370410,1708239079243,-500.0,0.00037983,2,"2024-02-18T06:51:19.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370411,1708239079253,-500.0,0.00037983,2,"2024-02-18T06:51:19.253",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370412,1708239079262,-500.0,0.00037983,2,"2024-02-18T06:51:19.262",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370413,1708239079271,-500.0,0.00037983,2,"2024-02-18T06:51:19.271",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370414,1708239079281,-500.0,0.00037983,2,"2024-02-18T06:51:19.281",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370415,1708239079289,-500.0,0.00037983,2,"2024-02-18T06:51:19.289",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370416,1708239079298,-500.0,0.00037983,2,"2024-02-18T06:51:19.298",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370417,1708239079307,-627.0,0.00037983,2,"2024-02-18T06:51:19.307",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370418,1708239079316,-1160.64,0.00037983,2,"2024-02-18T06:51:19.316",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370419,1708239079325,-662.73,0.00037983,2,"2024-02-18T06:51:19.325",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370420,1708239079334,-775.26,0.00037983,2,"2024-02-18T06:51:19.334",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370421,1708239079343,-967.25,0.00037983,2,"2024-02-18T06:51:19.343",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370422,1708239079352,-1478.41,0.00037983,2,"2024-02-18T06:51:19.352",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370423,1708239079361,-363.44886218,0.00037984,4,"2024-02-18T06:51:19.361",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370424,1708239079370,-500.0,0.00037984,2,"2024-02-18T06:51:19.370",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370425,1708239079379,-500.0,0.00037985,2,"2024-02-18T06:51:19.379",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370426,1708239079388,-500.0,0.00037985,2,"2024-02-18T06:51:19.388",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370427,1708239079397,-500.0,0.00037985,2,"2024-02-18T06:51:19.397",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370428,1708239079407,-500.0,0.00037985,2,"2024-02-18T06:51:19.407",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370429,1708239079416,-627.0,0.00037985,2,"2024-02-18T06:51:19.416",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370430,1708239079426,-1160.64,0.00037985,2,"2024-02-18T06:51:19.426",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370431,1708239079435,-662.73,0.00037985,2,"2024-02-18T06:51:19.435",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370432,1708239079444,-775.26,0.00037985,2,"2024-02-18T06:51:19.444",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370433,1708239079453,-967.25,0.00037985,2,"2024-02-18T06:51:19.453",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370434,1708239079462,-1478.41,0.00037985,2,"2024-02-18T06:51:19.462",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370435,1708239079471,-362.02954716,0.00037986,4,"2024-02-18T06:51:19.471",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370436,1708239079480,-3318.4901846,0.00037987,2,"2024-02-18T06:51:19.480",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370437,1708239079489,-150.01,0.00037987,2,"2024-02-18T06:51:19.489",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370438,1708239079499,-3282.29939343,0.00037987,11,"2024-02-18T06:51:19.499",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370439,1708239079508,-3269.89651577,0.00037988,2,"2024-02-18T06:51:19.508",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370440,1708239079517,-150.0,0.00037989,2,"2024-02-18T06:51:19.517",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370441,1708239079527,-500.0,0.00037994,2,"2024-02-18T06:51:19.527",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370442,1708239079536,-581.07653619,0.00037998,2,"2024-02-18T06:51:19.536",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370443,1708239079545,-98621.41027208,0.00038,2,"2024-02-18T06:51:19.545",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370444,1708239079839,-408.48522001,0.00037574,2,"2024-02-18T06:51:19.839",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370445,1708239079853,-434.80477999,0.00037574,2,"2024-02-18T06:51:19.853",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370446,1708239079862,-67.14412328,0.00037675,2,"2024-02-18T06:51:19.862",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370447,1708239080153,-175.78,0.00035975,2,"2024-02-18T06:51:20.153",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370448,1708239080164,-150.0,0.0003652,2,"2024-02-18T06:51:20.164",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370449,1708239080173,-150.0,0.00036791,2,"2024-02-18T06:51:20.173",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370450,1708239080183,-150.0,0.00036907,2,"2024-02-18T06:51:20.183",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370451,1708239080192,-150.0,0.00037448,2,"2024-02-18T06:51:20.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370452,1708239080202,-521.10202953,0.00037471,2,"2024-02-18T06:51:20.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370453,1708239080211,-960.8112495,0.00037512,2,"2024-02-18T06:51:20.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370454,1708239080223,-539.1887505,0.00037512,2,"2024-02-18T06:51:20.223",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370455,1708239080233,-843.29,0.00037574,2,"2024-02-18T06:51:20.233",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370456,1708239080243,-579.73545988,0.00037574,2,"2024-02-18T06:51:20.243",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370457,1708239080252,-357.82183427,0.00037674,2,"2024-02-18T06:51:20.252",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370458,1708239080264,-485.46816573,0.00037674,2,"2024-02-18T06:51:20.264",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370459,1708239080275,-432.85587672,0.00037675,2,"2024-02-18T06:51:20.275",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370460,1708239080285,-843.29,0.00037676,2,"2024-02-18T06:51:20.285",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370461,1708239080294,-150.0,0.00037688,2,"2024-02-18T06:51:20.294",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370462,1708239080303,-150.0,0.00037718,2,"2024-02-18T06:51:20.303",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370463,1708239080314,-500.0,0.00037776,2,"2024-02-18T06:51:20.314",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370464,1708239080323,-500.0,0.00037776,2,"2024-02-18T06:51:20.323",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370465,1708239080331,-843.29,0.00037776,2,"2024-02-18T06:51:20.331",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370466,1708239080341,-500.0,0.00037777,2,"2024-02-18T06:51:20.341",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370467,1708239080350,-457.60102274,0.0003788,2,"2024-02-18T06:51:20.350",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370468,1708239080360,-637.56543478,0.00037897,2,"2024-02-18T06:51:20.360",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370469,1708239080369,-20449.28004503,0.00038,2,"2024-02-18T06:51:20.369",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370470,1708239080381,-2185.36124017,0.00038,2,"2024-02-18T06:51:20.381",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370471,1708239080738,-111.42484191,0.00037471,2,"2024-02-18T06:51:20.738",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370472,1708239080750,-388.57515809,0.00037471,2,"2024-02-18T06:51:20.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370473,1708239080759,-2875.42484191,0.00037474,3,"2024-02-18T06:51:20.759",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370474,1708239080784,-2124.57515809,0.00037474,3,"2024-02-18T06:51:20.784",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370475,1708239080794,-500.0,0.00037573,2,"2024-02-18T06:51:20.794",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370476,1708239080803,-615.86675709,0.00037574,2,"2024-02-18T06:51:20.803",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370477,1708239080812,-843.29,0.00037777,2,"2024-02-18T06:51:20.812",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370478,1708239080821,-843.29,0.00037897,2,"2024-02-18T06:51:20.821",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370479,1708239080830,-146500.07608717,0.00038,2,"2024-02-18T06:51:20.830",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370480,1708239080842,-7588.96378218,0.00038,2,"2024-02-18T06:51:20.842",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370481,1708239081112,-1408.13948869,0.00035795,2,"2024-02-18T06:51:21.112",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370482,1708239081121,-284.83040661,0.00035974,4,"2024-02-18T06:51:21.121",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370483,1708239081131,-843.29,0.00037897,2,"2024-02-18T06:51:21.131",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370484,1708239081141,-843.29,0.00037897,2,"2024-02-18T06:51:21.141",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370485,1708239081151,-843.29,0.00037897,2,"2024-02-18T06:51:21.151",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370486,1708239081161,-843.29,0.00037897,2,"2024-02-18T06:51:21.161",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370487,1708239081170,-843.29,0.00037897,2,"2024-02-18T06:51:21.170",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370488,1708239081181,-843.29,0.00037898,2,"2024-02-18T06:51:21.181",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370489,1708239081192,-843.29,0.00037899,2,"2024-02-18T06:51:21.192",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370490,1708239081201,-843.29,0.00037899,2,"2024-02-18T06:51:21.201",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370491,1708239081211,-47696.02492271,0.00038,2,"2024-02-18T06:51:21.211",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370492,1708239081237,-843.29,0.00037899,2,"2024-02-18T06:51:21.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370493,1708239081246,-1271.85033717,0.00038,2,"2024-02-18T06:51:21.246",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370494,1708239081259,-500.0,0.00038,2,"2024-02-18T06:51:21.259",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370495,1708239083002,1056.5,0.00023,2,"2024-02-18T06:51:23.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370496,1708239083025,60000.0,0.00023,2,"2024-02-18T06:51:23.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370497,1708239083050,455011.03511002,0.00023,2,"2024-02-18T06:51:23.050",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370498,1708239083377,326.23665962,0.00022999,2,"2024-02-18T06:51:23.377",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370508,1708239129477,155.0,0.00022999,2,"2024-02-18T06:52:09.477",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370509,1708239172099,155.0,0.00022999,2,"2024-02-18T06:52:52.099",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370510,1708239206066,155.0,0.00022999,2,"2024-02-18T06:53:26.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370511,1708239224097,155.0,0.00022999,2,"2024-02-18T06:53:44.097",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370512,1708239242064,155.0,0.00022999,2,"2024-02-18T06:54:02.064",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370513,1708239264077,155.0,0.00022999,2,"2024-02-18T06:54:24.077",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370514,1708239280066,291.04416435,0.00022999,2,"2024-02-18T06:54:40.066",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370515,1708239316904,-178.0,0.0003803,46,"2024-02-18T06:55:16.904",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370516,1708239316929,-1000.0,0.00038356,120,"2024-02-18T06:55:16.929",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370517,1708239316954,-1000.0,0.00038356,120,"2024-02-18T06:55:16.954",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370518,1708239316978,-1000.0,0.00038356,120,"2024-02-18T06:55:16.978",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370519,1708239317002,-1000.0,0.00038356,120,"2024-02-18T06:55:17.002",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370520,1708239317025,-312.84027509,0.00038356,120,"2024-02-18T06:55:17.025",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370521,1708239317063,-379.56822116,0.00038878,120,"2024-02-18T06:55:17.063",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370522,1708239317091,-300.0,0.00039,40,"2024-02-18T06:55:17.091",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370523,1708239317119,-2672.4375707,0.00039,39,"2024-02-18T06:55:17.119",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370524,1708239317143,-150.0,0.00039,37,"2024-02-18T06:55:17.143",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370525,1708239317180,-300.0,0.0004,41,"2024-02-18T06:55:17.180",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370526,1708239317202,-1239.83559134,0.0004,60,"2024-02-18T06:55:17.202",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370527,1708239317228,-590.85361834,0.0004,60,"2024-02-18T06:55:17.228",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370528,1708239317266,-300.0,0.00041,42,"2024-02-18T06:55:17.266",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370529,1708239317291,-1032.537,0.00041096,120,"2024-02-18T06:55:17.291",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370530,1708239317319,-150.5,0.00041924,120,"2024-02-18T06:55:17.319",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370531,1708239317342,-150.5,0.00041934,120,"2024-02-18T06:55:17.342",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370532,1708239317366,-150.5,0.00041934,120,"2024-02-18T06:55:17.366",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370533,1708239317390,-150.5,0.00041944,120,"2024-02-18T06:55:17.390",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370534,1708239317413,-150.5,0.00041944,120,"2024-02-18T06:55:17.413",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370535,1708239317436,-258.44,0.0004197,120,"2024-02-18T06:55:17.436",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370536,1708239317460,-150.5,0.0004197,120,"2024-02-18T06:55:17.460",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370537,1708239317484,-150.5,0.0004198,120,"2024-02-18T06:55:17.484",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370538,1708239317507,-173.27,0.0004199,120,"2024-02-18T06:55:17.507",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370539,1708239317531,-222.27,0.0004199,120,"2024-02-18T06:55:17.531",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370540,1708239317553,-166.6,0.0004199,120,"2024-02-18T06:55:17.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370541,1708239317575,-150.5,0.0004199,120,"2024-02-18T06:55:17.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370542,1708239317597,-208.48,0.0004199,120,"2024-02-18T06:55:17.597",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370543,1708239317619,-338.5789,0.00042,59,"2024-02-18T06:55:17.619",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370544,1708239317641,-1231.24686331,0.00042,120,"2024-02-18T06:55:17.641",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370545,1708239317664,-300.0,0.00042,43,"2024-02-18T06:55:17.664",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370546,1708239317686,-614.3723,0.00042,59,"2024-02-18T06:55:17.686",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370547,1708239317713,-2392.80974004,0.000427,120,"2024-02-18T06:55:17.713",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370548,1708239317740,-847.66969513,0.00043,120,"2024-02-18T06:55:17.740",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370549,1708239317763,-12018.38343367,0.00043,33,"2024-02-18T06:55:17.763",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370550,1708239317788,-461.59434274,0.00043835,120,"2024-02-18T06:55:17.788",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370551,1708239317813,-154535.844801,0.000444,120,"2024-02-18T06:55:17.813",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370552,1708239317836,-282632.1960102,0.000444,120,"2024-02-18T06:55:17.836",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370553,1708239317867,-100000.0,0.00045,35,"2024-02-18T06:55:17.867",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370554,1708239317889,-1000.0,0.00045,45,"2024-02-18T06:55:17.889",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370555,1708239317911,-1000.0,0.00045,45,"2024-02-18T06:55:17.911",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370556,1708239317934,-20009.71896797,0.00045,120,"2024-02-18T06:55:17.934",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370557,1708239317958,-26093.0442462,0.00045,120,"2024-02-18T06:55:17.958",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370558,1708239317982,-21653.91121541,0.00045,120,"2024-02-18T06:55:17.982",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370559,1708239318005,-7205.13767265,0.00045,90,"2024-02-18T06:55:18.005",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370560,1708239318031,-24213.87184874,0.00045,120,"2024-02-18T06:55:18.031",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370561,1708239318054,-10916.78985797,0.00045,120,"2024-02-18T06:55:18.054",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370562,1708239318080,-100000.0,0.00046,36,"2024-02-18T06:55:18.080",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370563,1708239318104,-2683.25519995,0.00046,120,"2024-02-18T06:55:18.104",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370564,1708239318127,-30000.0,0.00046,120,"2024-02-18T06:55:18.127",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370565,1708239318150,-6857.51726661,0.00046,120,"2024-02-18T06:55:18.150",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370566,1708239318204,8966.71,0.00046,33,"2024-02-18T06:55:18.204",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370567,1708239320606,8966.7,0.00046,33,"2024-02-18T06:55:20.606",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370569,1708239389371,-463.0,0.00040727,120,"2024-02-18T06:56:29.371",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370570,1708239389394,-866.82056845,0.00040727,120,"2024-02-18T06:56:29.394",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370571,1708239389415,-180.61362947,0.00040727,120,"2024-02-18T06:56:29.415",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370572,1708239389437,-155.68286043,0.00040727,120,"2024-02-18T06:56:29.437",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370573,1708239389459,-155.56468996,0.00040727,120,"2024-02-18T06:56:29.459",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370574,1708239389481,-299.30117739,0.00040727,120,"2024-02-18T06:56:29.481",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370575,1708239389503,-201.59239623,0.00040727,120,"2024-02-18T06:56:29.503",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370576,1708239389525,-257.45371628,0.00040727,120,"2024-02-18T06:56:29.525",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370577,1708239389553,-427.33535457,0.00040727,120,"2024-02-18T06:56:29.553",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370578,1708239389575,-649.70326211,0.00040727,120,"2024-02-18T06:56:29.575",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370579,1708239389596,-169.71709592,0.00040727,120,"2024-02-18T06:56:29.596",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370580,1708239389617,-225.00143111,0.00040727,120,"2024-02-18T06:56:29.617",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370581,1708239389639,-306.59704943,0.00040727,120,"2024-02-18T06:56:29.639",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370582,1708239389662,-158.00946671,0.00040727,60,"2024-02-18T06:56:29.662",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370583,1708239389684,-1000.0,0.00040727,60,"2024-02-18T06:56:29.684",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370584,1708239389706,-10095.23073835,0.00040727,120,"2024-02-18T06:56:29.706",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370585,1708239389729,-300.0,0.00040727,36,"2024-02-18T06:56:29.729",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370586,1708239389750,-200.0,0.00040727,120,"2024-02-18T06:56:29.750",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370587,1708239389772,-4938.88999051,0.00040727,120,"2024-02-18T06:56:29.772",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370588,1708239389795,-156.04154268,0.00040727,120,"2024-02-18T06:56:29.795",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370589,1708239389820,-184.89866576,0.00040727,120,"2024-02-18T06:56:29.820",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370590,1708239389843,-5588.05826682,0.00040727,60,"2024-02-18T06:56:29.843",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370591,1708239389865,-573.48403289,0.00040727,120,"2024-02-18T06:56:29.865",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370592,1708239389888,-497.0,0.00040727,120,"2024-02-18T06:56:29.888",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370593,1708239389910,-851.98595848,0.00040727,120,"2024-02-18T06:56:29.910",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370594,1708239389932,-259.95634892,0.00040727,120,"2024-02-18T06:56:29.932",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370595,1708239389955,-197.85180236,0.00040727,120,"2024-02-18T06:56:29.955",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370596,1708239389980,-273.41616811,0.00040727,120,"2024-02-18T06:56:29.980",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370597,1708239390003,-3476.0600325,0.00040727,120,"2024-02-18T06:56:30.003",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370598,1708239390027,-276.15975971,0.00040727,120,"2024-02-18T06:56:30.027",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370599,1708239390062,-2924.17172783,0.00040727,120,"2024-02-18T06:56:30.062",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370600,1708239390087,-13071.27291067,0.00040727,120,"2024-02-18T06:56:30.087",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370601,1708239390111,-300000.0,0.00040727,90,"2024-02-18T06:56:30.111",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370602,1708239390139,-145000.0,0.00040727,120,"2024-02-18T06:56:30.139",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370603,1708239390165,-256.0,0.00040727,120,"2024-02-18T06:56:30.165",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370604,1708239390189,-3800.0,0.00040727,120,"2024-02-18T06:56:30.189",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370605,1708239390213,-152.48709418,0.00040727,60,"2024-02-18T06:56:30.213",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370606,1708239390237,-152.4870942,0.00040727,60,"2024-02-18T06:56:30.237",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370607,1708239465072,-325.90209542,0.00025,2,"2024-02-18T06:57:45.072",0.0004088,38.63,0.9665555252268648,1691904366.130498]
[314370608,1708239930908,322.07,0.00025,2,"2024-02-18T07:05:30.908",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370609,1708239971506,414171.73468318,0.00033,120,"2024-02-18T07:06:11.506",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370628,1708240231886,-211.99520263,0.00029696,2,"2024-02-18T07:10:31.886",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370629,1708240231896,-1048.05810516,0.00029697,2,"2024-02-18T07:10:31.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370630,1708240231905,-206.0,0.0003,2,"2024-02-18T07:10:31.905",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370631,1708240231915,-329.74,0.00032847,2,"2024-02-18T07:10:31.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370632,1708240231924,-1063.71,0.00033,12,"2024-02-18T07:10:31.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370633,1708240231933,-312.792234,0.00033047,2,"2024-02-18T07:10:31.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370634,1708240231942,-157.34182458,0.00033282,2,"2024-02-18T07:10:31.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370635,1708240231951,-157.34182448,0.0003355,2,"2024-02-18T07:10:31.951",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370636,1708240231960,-716.65,0.00033631,2,"2024-02-18T07:10:31.960",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370637,1708240231970,-398.91,0.00033721,2,"2024-02-18T07:10:31.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370638,1708240231979,-703.32,0.00033721,2,"2024-02-18T07:10:31.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370639,1708240231989,-157.34182448,0.00033818,2,"2024-02-18T07:10:31.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370640,1708240231998,-150.99,0.00033818,2,"2024-02-18T07:10:31.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370641,1708240232007,-499.99,0.00033818,2,"2024-02-18T07:10:32.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370642,1708240232017,-157.34182448,0.00034086,2,"2024-02-18T07:10:32.017",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370643,1708240232027,-230.4,0.00034188,2,"2024-02-18T07:10:32.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370644,1708240232036,-157.34182448,0.00034353,2,"2024-02-18T07:10:32.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370645,1708240232045,-156.89,0.00034375,2,"2024-02-18T07:10:32.045",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370646,1708240232054,-156.89,0.00034474,2,"2024-02-18T07:10:32.054",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370647,1708240232064,-156.89,0.00034574,2,"2024-02-18T07:10:32.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370648,1708240232073,-250.56,0.00034609,2,"2024-02-18T07:10:32.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370649,1708240232082,-157.34182448,0.00034621,2,"2024-02-18T07:10:32.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370650,1708240232092,-156.89,0.00034673,2,"2024-02-18T07:10:32.092",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370651,1708240232101,-191.69,0.00034687,2,"2024-02-18T07:10:32.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370652,1708240232110,-2000.0,0.00034703,2,"2024-02-18T07:10:32.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370653,1708240232119,-500.0,0.00034715,2,"2024-02-18T07:10:32.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370654,1708240232129,-769.6,0.00034728,2,"2024-02-18T07:10:32.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370655,1708240232138,-250.0,0.00034767,2,"2024-02-18T07:10:32.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370656,1708240232147,-23890.0,0.00034767,2,"2024-02-18T07:10:32.147",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370657,1708240232157,-156.89,0.00034773,2,"2024-02-18T07:10:32.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370659,1708240232166,-1036.06497073,0.00034847,2,"2024-02-18T07:10:32.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370661,1708240232175,-16100.883,0.00034848,2,"2024-02-18T07:10:32.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370663,1708240232184,-156.89,0.00034872,2,"2024-02-18T07:10:32.184",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370665,1708240232193,-157.34182448,0.00034889,2,"2024-02-18T07:10:32.193",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370667,1708240232202,-156.89,0.00034972,2,"2024-02-18T07:10:32.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370669,1708240232211,-156.89,0.00035071,2,"2024-02-18T07:10:32.211",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370671,1708240232220,-329.74,0.00035111,2,"2024-02-18T07:10:32.220",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370673,1708240232229,-157.34182448,0.00035157,2,"2024-02-18T07:10:32.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370675,1708240232242,-170.2,0.00035158,2,"2024-02-18T07:10:32.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370677,1708240232251,-259.34,0.00035158,2,"2024-02-18T07:10:32.251",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370679,1708240232261,-156.89,0.00035171,2,"2024-02-18T07:10:32.261",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370681,1708240232270,-156.89,0.0003527,2,"2024-02-18T07:10:32.270",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370682,1708240232281,-168.26,0.00035294,2,"2024-02-18T07:10:32.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370683,1708240232290,-398.91,0.00035365,2,"2024-02-18T07:10:32.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370684,1708240232300,-156.89,0.0003537,2,"2024-02-18T07:10:32.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370685,1708240232311,-21524.26,0.0003539,2,"2024-02-18T07:10:32.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370686,1708240232320,-157.34182448,0.00035425,2,"2024-02-18T07:10:32.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370687,1708240232329,-156.89,0.0003547,2,"2024-02-18T07:10:32.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370688,1708240232339,-156.89,0.00035569,2,"2024-02-18T07:10:32.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370689,1708240232348,-1000.0,0.000356,2,"2024-02-18T07:10:32.348",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370690,1708240232358,-201.58,0.00035634,2,"2024-02-18T07:10:32.358",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370691,1708240232368,-1484.57,0.00035634,2,"2024-02-18T07:10:32.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370692,1708240232377,-156.89,0.00035669,2,"2024-02-18T07:10:32.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370693,1708240232387,-157.34182448,0.00035693,2,"2024-02-18T07:10:32.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370694,1708240232396,-500.0,0.00035698,2,"2024-02-18T07:10:32.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370695,1708240232405,-500.0,0.00035698,2,"2024-02-18T07:10:32.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370696,1708240232415,-500.0,0.00035698,2,"2024-02-18T07:10:32.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370697,1708240232424,-500.0,0.00035698,2,"2024-02-18T07:10:32.424",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370698,1708240232433,-500.0,0.00035698,2,"2024-02-18T07:10:32.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370699,1708240232442,-500.0,0.00035698,2,"2024-02-18T07:10:32.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370700,1708240232452,-2091.02,0.00035698,2,"2024-02-18T07:10:32.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370701,1708240232461,-500.0,0.00035698,2,"2024-02-18T07:10:32.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370702,1708240232471,-695.94,0.00035698,2,"2024-02-18T07:10:32.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370703,1708240232480,-500.0,0.00035698,2,"2024-02-18T07:10:32.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370704,1708240232489,-500.0,0.00035698,2,"2024-02-18T07:10:32.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370705,1708240232498,-500.0,0.00035698,2,"2024-02-18T07:10:32.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370706,1708240232508,-500.0,0.00035698,2,"2024-02-18T07:10:32.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370707,1708240232518,-500.0,0.00035698,2,"2024-02-18T07:10:32.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370708,1708240232526,-500.0,0.00035698,2,"2024-02-18T07:10:32.526",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370709,1708240232536,-500.0,0.00035698,2,"2024-02-18T07:10:32.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370710,1708240232545,-500.0,0.00035698,2,"2024-02-18T07:10:32.545",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370711,1708240232742,-574.81,0.00035698,2,"2024-02-18T07:10:32.742",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370712,1708240232751,-639.42,0.00035698,2,"2024-02-18T07:10:32.751",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370713,1708240232761,-500.0,0.00035698,2,"2024-02-18T07:10:32.761",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370714,1708240232770,-500.0,0.00035698,2,"2024-02-18T07:10:32.770",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370715,1708240232779,-500.0,0.00035698,2,"2024-02-18T07:10:32.779",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370716,1708240232788,-500.0,0.00035698,2,"2024-02-18T07:10:32.788",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370717,1708240232798,-584.75,0.00035698,2,"2024-02-18T07:10:32.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370718,1708240232807,-500.0,0.00035699,7,"2024-02-18T07:10:32.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370719,1708240232817,-500.0,0.00035699,2,"2024-02-18T07:10:32.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370720,1708240232826,-500.0,0.00035699,2,"2024-02-18T07:10:32.826",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370721,1708240232836,-500.0,0.00035699,2,"2024-02-18T07:10:32.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370722,1708240232845,-500.0,0.00035699,2,"2024-02-18T07:10:32.845",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370723,1708240232854,-500.0,0.00035699,2,"2024-02-18T07:10:32.854",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370724,1708240232864,-534.32100354,0.00035699,2,"2024-02-18T07:10:32.864",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370725,1708240232874,-627.84378906,0.00035699,2,"2024-02-18T07:10:32.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370726,1708240232883,-308.30674936,0.00035699,2,"2024-02-18T07:10:32.883",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370727,1708240232893,-500.0,0.00035699,2,"2024-02-18T07:10:32.893",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370728,1708240232902,-500.0,0.00035699,2,"2024-02-18T07:10:32.902",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370729,1708240232911,-500.0,0.00035699,2,"2024-02-18T07:10:32.911",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370730,1708240232920,-571.61384111,0.00035699,2,"2024-02-18T07:10:32.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370731,1708240232930,-557.99443959,0.00035699,2,"2024-02-18T07:10:32.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370732,1708240232939,-561.40560097,0.00035699,2,"2024-02-18T07:10:32.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370733,1708240232948,-500.0,0.00035699,2,"2024-02-18T07:10:32.948",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370734,1708240232957,-500.0,0.00035699,2,"2024-02-18T07:10:32.957",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370735,1708240232966,-5808.72586151,0.000357,2,"2024-02-18T07:10:32.966",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370736,1708240232975,-156.89,0.00035768,2,"2024-02-18T07:10:32.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370737,1708240232984,-500.0,0.00035796,2,"2024-02-18T07:10:32.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370738,1708240232993,-500.0,0.00035796,2,"2024-02-18T07:10:32.993",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370739,1708240233002,-500.0,0.00035796,2,"2024-02-18T07:10:33.002",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370740,1708240233012,-251.6271832,0.00035796,2,"2024-02-18T07:10:33.012",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370741,1708240233021,-500.0,0.00035796,2,"2024-02-18T07:10:33.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370742,1708240233030,-500.0,0.00035796,2,"2024-02-18T07:10:33.030",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370743,1708240233038,-500.0,0.00035796,2,"2024-02-18T07:10:33.038",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370744,1708240233048,-500.0,0.00035796,2,"2024-02-18T07:10:33.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370745,1708240233058,-500.0,0.00035799,2,"2024-02-18T07:10:33.058",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370746,1708240233067,-500.0,0.00035799,2,"2024-02-18T07:10:33.067",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370747,1708240233076,-500.0,0.00035799,2,"2024-02-18T07:10:33.076",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370748,1708240233085,-156.89,0.00035868,2,"2024-02-18T07:10:33.085",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370749,1708240233095,-167.95,0.00035899,2,"2024-02-18T07:10:33.095",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370750,1708240233104,-157.34182448,0.00035961,2,"2024-02-18T07:10:33.104",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370751,1708240233113,-156.89,0.00035967,2,"2024-02-18T07:10:33.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370752,1708240233122,-293.95329724,0.00035973,2,"2024-02-18T07:10:33.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370753,1708240233131,-150.0,0.00036018,2,"2024-02-18T07:10:33.131",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370754,1708240233140,-156.89,0.00036067,2,"2024-02-18T07:10:33.140",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370755,1708240233148,-156.89,0.00036166,2,"2024-02-18T07:10:33.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370756,1708240233157,-150.0,0.00036192,2,"2024-02-18T07:10:33.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370757,1708240233166,-157.34182448,0.00036229,2,"2024-02-18T07:10:33.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370758,1708240233175,-354.02,0.00036269,2,"2024-02-18T07:10:33.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370759,1708240233185,-150.0,0.00036361,2,"2024-02-18T07:10:33.185",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370760,1708240233194,-155.0,0.0003637,2,"2024-02-18T07:10:33.194",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370761,1708240233203,-150.0,0.00036377,2,"2024-02-18T07:10:33.203",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370762,1708240233212,-150.0,0.00036397,2,"2024-02-18T07:10:33.212",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370763,1708240233221,-167.95,0.00036412,2,"2024-02-18T07:10:33.221",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370764,1708240233231,-150.0,0.00036432,2,"2024-02-18T07:10:33.231",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370765,1708240233243,-150.0,0.00036491,2,"2024-02-18T07:10:33.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370766,1708240233252,-157.34182448,0.00036496,2,"2024-02-18T07:10:33.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370767,1708240233263,-150.0,0.00036569,2,"2024-02-18T07:10:33.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370768,1708240233272,-150.0,0.00036613,2,"2024-02-18T07:10:33.272",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370769,1708240233282,-150.0,0.00036646,2,"2024-02-18T07:10:33.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370770,1708240233291,-150.0,0.00036707,2,"2024-02-18T07:10:33.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370771,1708240233300,-150.0,0.00036707,2,"2024-02-18T07:10:33.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370772,1708240233311,-150.0,0.00036746,2,"2024-02-18T07:10:33.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370773,1708240233323,-157.34182448,0.00036764,2,"2024-02-18T07:10:33.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370774,1708240233333,-150.0,0.0003678,2,"2024-02-18T07:10:33.333",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370775,1708240233343,-157.021822,0.00036798,17,"2024-02-18T07:10:33.343",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370776,1708240233352,-12636.07665518,0.00036798,2,"2024-02-18T07:10:33.352",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370777,1708240233361,-438.41118419,0.00036798,2,"2024-02-18T07:10:33.361",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370778,1708240233370,-4349.6235,0.00036799,2,"2024-02-18T07:10:33.370",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370779,1708240233379,-2500.0,0.00036799,2,"2024-02-18T07:10:33.379",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370780,1708240233389,-165.81409443,0.00036799,8,"2024-02-18T07:10:33.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370781,1708240233399,-1042.24701062,0.00036811,2,"2024-02-18T07:10:33.399",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370782,1708240233410,-193.0239431,0.00036819,2,"2024-02-18T07:10:33.410",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370783,1708240233419,-153.05109478,0.00036819,2,"2024-02-18T07:10:33.419",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370784,1708240233429,-537.08175214,0.00036819,2,"2024-02-18T07:10:33.429",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370785,1708240233438,-278.06970482,0.0003689,2,"2024-02-18T07:10:33.438",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370786,1708240233447,-659.52391044,0.00036897,4,"2024-02-18T07:10:33.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370787,1708240233457,-508.49939132,0.00036897,5,"2024-02-18T07:10:33.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370788,1708240233466,-151.021822,0.00036898,18,"2024-02-18T07:10:33.466",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370789,1708240233476,-151.021822,0.00036898,16,"2024-02-18T07:10:33.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370790,1708240233486,-151.021822,0.00036898,16,"2024-02-18T07:10:33.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370791,1708240233495,-157.021822,0.00036898,18,"2024-02-18T07:10:33.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370792,1708240233504,-157.021822,0.00036898,17,"2024-02-18T07:10:33.504",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370793,1708240233514,-157.021822,0.00036898,17,"2024-02-18T07:10:33.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370794,1708240233523,-157.021822,0.00036898,16,"2024-02-18T07:10:33.523",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370795,1708240233531,-500.0,0.00036898,2,"2024-02-18T07:10:33.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370796,1708240233541,-500.0,0.00036898,2,"2024-02-18T07:10:33.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370797,1708240233550,-500.0,0.00036898,2,"2024-02-18T07:10:33.550",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370798,1708240233560,-632.3,0.00036898,2,"2024-02-18T07:10:33.560",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370799,1708240233569,-500.0,0.00036898,2,"2024-02-18T07:10:33.569",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370800,1708240233578,-603.39905913,0.00036898,2,"2024-02-18T07:10:33.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370801,1708240233587,-500.0,0.00036898,2,"2024-02-18T07:10:33.587",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370802,1708240233596,-500.0,0.00036898,2,"2024-02-18T07:10:33.596",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370803,1708240233606,-500.0,0.00036898,2,"2024-02-18T07:10:33.606",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370804,1708240233615,-1256.47,0.00036898,2,"2024-02-18T07:10:33.615",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370805,1708240233624,-14193.29665459,0.00036898,2,"2024-02-18T07:10:33.624",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370806,1708240233633,-500.0,0.00036898,2,"2024-02-18T07:10:33.633",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370807,1708240233642,-500.0,0.00036898,2,"2024-02-18T07:10:33.642",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370808,1708240233651,-500.0,0.00036898,2,"2024-02-18T07:10:33.651",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370809,1708240233661,-500.0,0.00036898,2,"2024-02-18T07:10:33.661",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370810,1708240233670,-786.22,0.00036898,2,"2024-02-18T07:10:33.670",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370811,1708240233679,-613.03225812,0.00036898,2,"2024-02-18T07:10:33.679",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370812,1708240233688,-1354.16,0.00036898,2,"2024-02-18T07:10:33.688",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370813,1708240233697,-341.3673715,0.00036898,2,"2024-02-18T07:10:33.697",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370814,1708240233706,-1430.81,0.00036898,2,"2024-02-18T07:10:33.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370815,1708240233715,-500.0,0.00036898,2,"2024-02-18T07:10:33.715",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370816,1708240233724,-500.0,0.00036898,2,"2024-02-18T07:10:33.724",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370817,1708240233733,-472.92033808,0.00036898,2,"2024-02-18T07:10:33.733",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370818,1708240233743,-1171.44,0.00036898,2,"2024-02-18T07:10:33.743",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370819,1708240233752,-500.0,0.00036898,2,"2024-02-18T07:10:33.752",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370820,1708240233761,-500.0,0.00036898,2,"2024-02-18T07:10:33.761",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370821,1708240233769,-500.0,0.00036898,2,"2024-02-18T07:10:33.769",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370822,1708240233778,-500.0,0.00036898,2,"2024-02-18T07:10:33.778",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370823,1708240233787,-3906.72,0.00036898,2,"2024-02-18T07:10:33.787",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370824,1708240233798,-876.01,0.00036898,2,"2024-02-18T07:10:33.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370825,1708240233807,-958.96,0.00036898,2,"2024-02-18T07:10:33.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370826,1708240233817,-891.32,0.00036898,2,"2024-02-18T07:10:33.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370827,1708240233827,-500.0,0.00036898,2,"2024-02-18T07:10:33.827",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370828,1708240233836,-354.3,0.00036898,2,"2024-02-18T07:10:33.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370829,1708240233846,-590.77325139,0.00036898,2,"2024-02-18T07:10:33.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370830,1708240233855,-500.0,0.00036898,2,"2024-02-18T07:10:33.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370831,1708240233864,-500.0,0.00036898,2,"2024-02-18T07:10:33.864",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370832,1708240233873,-500.0,0.00036898,2,"2024-02-18T07:10:33.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370833,1708240233882,-500.0,0.00036898,2,"2024-02-18T07:10:33.882",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370834,1708240233891,-500.84937232,0.00036898,2,"2024-02-18T07:10:33.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370835,1708240233901,-500.0,0.00036899,2,"2024-02-18T07:10:33.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370836,1708240233910,-500.0,0.00036899,2,"2024-02-18T07:10:33.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370837,1708240233919,-500.0,0.00036899,2,"2024-02-18T07:10:33.919",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370838,1708240233928,-500.0,0.00036899,2,"2024-02-18T07:10:33.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370839,1708240233938,-500.0,0.00036899,7,"2024-02-18T07:10:33.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370840,1708240233947,-500.0,0.00036899,7,"2024-02-18T07:10:33.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370841,1708240233956,-500.0,0.00036899,7,"2024-02-18T07:10:33.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370842,1708240233965,-500.0,0.00036899,7,"2024-02-18T07:10:33.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370843,1708240233974,-500.0,0.00036899,7,"2024-02-18T07:10:33.974",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370844,1708240233983,-500.0,0.00036899,2,"2024-02-18T07:10:33.983",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370845,1708240233992,-500.0,0.00036899,2,"2024-02-18T07:10:33.992",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370846,1708240234002,-500.0,0.00036899,2,"2024-02-18T07:10:34.002",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370847,1708240234011,-500.0,0.00036899,2,"2024-02-18T07:10:34.011",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370848,1708240234021,-500.0,0.00036899,2,"2024-02-18T07:10:34.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370849,1708240234029,-411.24535078,0.00036899,2,"2024-02-18T07:10:34.029",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370850,1708240234039,-531.69415599,0.00036899,2,"2024-02-18T07:10:34.039",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370851,1708240234048,-500.0,0.00036899,2,"2024-02-18T07:10:34.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370852,1708240234057,-500.0,0.00036899,2,"2024-02-18T07:10:34.057",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370853,1708240234066,-500.0,0.00036899,2,"2024-02-18T07:10:34.066",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370854,1708240234075,-500.0,0.00036899,2,"2024-02-18T07:10:34.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370855,1708240234084,-184.20873903,0.00036899,2,"2024-02-18T07:10:34.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370856,1708240234093,-580.49895962,0.00036899,2,"2024-02-18T07:10:34.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370857,1708240234102,-500.0,0.00036899,2,"2024-02-18T07:10:34.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370858,1708240234112,-500.0,0.00036899,2,"2024-02-18T07:10:34.112",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370859,1708240234120,-500.0,0.00036899,2,"2024-02-18T07:10:34.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370860,1708240234129,-500.0,0.00036899,2,"2024-02-18T07:10:34.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370861,1708240234138,-500.0,0.00036899,2,"2024-02-18T07:10:34.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370862,1708240234147,-500.0,0.00036899,2,"2024-02-18T07:10:34.147",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370863,1708240234156,-500.0,0.00036899,2,"2024-02-18T07:10:34.156",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370864,1708240234165,-500.0,0.00036899,2,"2024-02-18T07:10:34.165",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370865,1708240234174,-500.0,0.00036899,2,"2024-02-18T07:10:34.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370866,1708240234183,-500.0,0.00036899,2,"2024-02-18T07:10:34.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370867,1708240234191,-500.0,0.00036899,2,"2024-02-18T07:10:34.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370868,1708240234200,-500.0,0.00036899,2,"2024-02-18T07:10:34.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370869,1708240234209,-500.0,0.00036899,2,"2024-02-18T07:10:34.209",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370870,1708240234218,-269.40818131,0.00036899,2,"2024-02-18T07:10:34.218",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370871,1708240234228,-1256.47,0.00036899,2,"2024-02-18T07:10:34.228",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370872,1708240234242,-1256.47,0.00036899,2,"2024-02-18T07:10:34.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370873,1708240234252,-1256.47,0.00036899,2,"2024-02-18T07:10:34.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370874,1708240234261,-1256.47,0.00036899,2,"2024-02-18T07:10:34.261",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370875,1708240234271,-500.0,0.00036899,2,"2024-02-18T07:10:34.271",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370876,1708240234281,-500.0,0.00036899,2,"2024-02-18T07:10:34.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370877,1708240234290,-500.0,0.00036899,2,"2024-02-18T07:10:34.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370878,1708240234299,-500.0,0.00036899,2,"2024-02-18T07:10:34.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370879,1708240234309,-500.0,0.00036899,2,"2024-02-18T07:10:34.309",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370880,1708240234318,-500.0,0.00036899,2,"2024-02-18T07:10:34.318",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370881,1708240234328,-500.0,0.00036899,2,"2024-02-18T07:10:34.328",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370882,1708240234338,-500.0,0.00036899,2,"2024-02-18T07:10:34.338",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370883,1708240234347,-500.0,0.00036899,2,"2024-02-18T07:10:34.347",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370884,1708240234357,-500.0,0.00036899,2,"2024-02-18T07:10:34.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370885,1708240234366,-500.0,0.00036899,2,"2024-02-18T07:10:34.366",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370886,1708240234375,-500.0,0.00036899,2,"2024-02-18T07:10:34.375",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370887,1708240234384,-500.0,0.00036899,2,"2024-02-18T07:10:34.384",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370888,1708240234393,-333.32798134,0.00036899,2,"2024-02-18T07:10:34.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370889,1708240234403,-500.0,0.00036899,2,"2024-02-18T07:10:34.403",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370890,1708240234413,-500.0,0.00036899,2,"2024-02-18T07:10:34.413",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370891,1708240234422,-500.0,0.00036899,2,"2024-02-18T07:10:34.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370892,1708240234431,-500.0,0.00036899,2,"2024-02-18T07:10:34.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370893,1708240234441,-500.0,0.00036899,2,"2024-02-18T07:10:34.441",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370894,1708240234451,-2091.02,0.00036899,2,"2024-02-18T07:10:34.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370895,1708240234460,-500.0,0.00036899,2,"2024-02-18T07:10:34.460",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370896,1708240234469,-2091.02,0.00036899,2,"2024-02-18T07:10:34.469",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370897,1708240234478,-500.0,0.00036899,2,"2024-02-18T07:10:34.478",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370898,1708240234487,-2091.02,0.00036899,2,"2024-02-18T07:10:34.487",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370899,1708240234496,-500.0,0.00036899,2,"2024-02-18T07:10:34.496",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370900,1708240234505,-2091.02,0.00036899,2,"2024-02-18T07:10:34.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370901,1708240234514,-2091.02,0.00036899,2,"2024-02-18T07:10:34.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370902,1708240234524,-500.0,0.00036899,2,"2024-02-18T07:10:34.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370903,1708240234533,-500.0,0.00036899,2,"2024-02-18T07:10:34.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370904,1708240234542,-500.0,0.00036899,2,"2024-02-18T07:10:34.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370905,1708240234551,-500.0,0.00036899,2,"2024-02-18T07:10:34.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370906,1708240234560,-500.0,0.00036899,2,"2024-02-18T07:10:34.560",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370907,1708240234569,-500.0,0.00036899,2,"2024-02-18T07:10:34.569",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370908,1708240234578,-500.0,0.00036899,2,"2024-02-18T07:10:34.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370909,1708240234587,-500.0,0.00036899,2,"2024-02-18T07:10:34.587",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370910,1708240234595,-500.0,0.00036899,2,"2024-02-18T07:10:34.595",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370911,1708240234604,-500.0,0.00036899,2,"2024-02-18T07:10:34.604",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370912,1708240234613,-500.0,0.00036899,2,"2024-02-18T07:10:34.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370913,1708240234622,-500.0,0.00036899,2,"2024-02-18T07:10:34.622",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370914,1708240234632,-500.0,0.00036899,2,"2024-02-18T07:10:34.632",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370915,1708240234640,-500.0,0.00036899,2,"2024-02-18T07:10:34.640",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370916,1708240234649,-500.0,0.00036899,2,"2024-02-18T07:10:34.649",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370917,1708240234658,-500.0,0.00036899,2,"2024-02-18T07:10:34.658",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370918,1708240234667,-500.0,0.00036899,2,"2024-02-18T07:10:34.667",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370919,1708240234676,-500.0,0.00036899,2,"2024-02-18T07:10:34.676",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370920,1708240234685,-500.0,0.00036899,2,"2024-02-18T07:10:34.685",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370921,1708240234695,-221.76332946,0.00036899,2,"2024-02-18T07:10:34.695",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370922,1708240234703,-695.94,0.00036899,2,"2024-02-18T07:10:34.703",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370923,1708240234712,-695.94,0.00036899,2,"2024-02-18T07:10:34.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370924,1708240234721,-695.94,0.00036899,2,"2024-02-18T07:10:34.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370925,1708240234730,-695.94,0.00036899,2,"2024-02-18T07:10:34.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370926,1708240234739,-695.94,0.00036899,2,"2024-02-18T07:10:34.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370927,1708240234748,-500.0,0.00036899,2,"2024-02-18T07:10:34.748",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370928,1708240234757,-500.0,0.00036899,2,"2024-02-18T07:10:34.757",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370929,1708240234767,-500.0,0.00036899,2,"2024-02-18T07:10:34.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370930,1708240234776,-500.0,0.00036899,2,"2024-02-18T07:10:34.776",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370931,1708240234785,-500.0,0.00036899,2,"2024-02-18T07:10:34.785",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370932,1708240234794,-786.22,0.00036899,2,"2024-02-18T07:10:34.794",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370933,1708240234803,-786.22,0.00036899,2,"2024-02-18T07:10:34.803",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370934,1708240234812,-786.22,0.00036899,2,"2024-02-18T07:10:34.812",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370935,1708240234821,-500.0,0.00036899,2,"2024-02-18T07:10:34.821",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370936,1708240234830,-786.22,0.00036899,2,"2024-02-18T07:10:34.830",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370937,1708240234839,-242.21410618,0.00036899,2,"2024-02-18T07:10:34.839",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370938,1708240234848,-786.22,0.00036899,2,"2024-02-18T07:10:34.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370939,1708240234857,-500.0,0.00036899,2,"2024-02-18T07:10:34.857",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370940,1708240234866,-500.0,0.00036899,2,"2024-02-18T07:10:34.866",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370941,1708240234875,-500.0,0.00036899,2,"2024-02-18T07:10:34.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370942,1708240234883,-500.0,0.00036899,2,"2024-02-18T07:10:34.883",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370943,1708240234892,-500.0,0.00036899,2,"2024-02-18T07:10:34.892",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370944,1708240234901,-1354.16,0.00036899,2,"2024-02-18T07:10:34.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370945,1708240234910,-1354.16,0.00036899,2,"2024-02-18T07:10:34.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370946,1708240234919,-1354.16,0.00036899,2,"2024-02-18T07:10:34.919",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370947,1708240234929,-1354.16,0.00036899,2,"2024-02-18T07:10:34.929",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370948,1708240234938,-500.0,0.00036899,2,"2024-02-18T07:10:34.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370949,1708240234947,-500.0,0.00036899,2,"2024-02-18T07:10:34.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370950,1708240234956,-500.0,0.00036899,2,"2024-02-18T07:10:34.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370951,1708240234965,-500.0,0.00036899,2,"2024-02-18T07:10:34.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370952,1708240234975,-500.0,0.00036899,2,"2024-02-18T07:10:34.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370953,1708240234984,-500.0,0.00036899,2,"2024-02-18T07:10:34.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370954,1708240234992,-500.0,0.00036899,2,"2024-02-18T07:10:34.992",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370955,1708240235001,-199.56042199,0.00036899,2,"2024-02-18T07:10:35.001",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370956,1708240235011,-1430.81,0.00036899,2,"2024-02-18T07:10:35.011",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370957,1708240235021,-1430.81,0.00036899,2,"2024-02-18T07:10:35.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370958,1708240235031,-1430.81,0.00036899,2,"2024-02-18T07:10:35.031",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370959,1708240235040,-1430.81,0.00036899,2,"2024-02-18T07:10:35.040",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370960,1708240235049,-500.0,0.00036899,2,"2024-02-18T07:10:35.049",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370961,1708240235058,-500.0,0.00036899,2,"2024-02-18T07:10:35.058",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370962,1708240235068,-500.0,0.00036899,2,"2024-02-18T07:10:35.068",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370963,1708240235077,-500.0,0.00036899,2,"2024-02-18T07:10:35.077",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370964,1708240235086,-500.0,0.00036899,2,"2024-02-18T07:10:35.086",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370965,1708240235095,-500.0,0.00036899,2,"2024-02-18T07:10:35.095",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370966,1708240235105,-500.0,0.00036899,2,"2024-02-18T07:10:35.105",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370967,1708240235114,-500.0,0.00036899,2,"2024-02-18T07:10:35.114",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370968,1708240235124,-500.0,0.00036899,2,"2024-02-18T07:10:35.124",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370969,1708240235133,-500.0,0.00036899,2,"2024-02-18T07:10:35.133",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370970,1708240235142,-500.0,0.00036899,2,"2024-02-18T07:10:35.142",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370971,1708240235152,-500.0,0.00036899,2,"2024-02-18T07:10:35.152",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370972,1708240235161,-500.0,0.00036899,2,"2024-02-18T07:10:35.161",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370973,1708240235171,-500.0,0.00036899,2,"2024-02-18T07:10:35.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370974,1708240235181,-578.60797585,0.00036899,2,"2024-02-18T07:10:35.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370975,1708240235191,-1171.44,0.00036899,2,"2024-02-18T07:10:35.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370976,1708240235202,-1171.44,0.00036899,2,"2024-02-18T07:10:35.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370977,1708240235212,-1171.44,0.00036899,2,"2024-02-18T07:10:35.212",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370978,1708240235222,-1171.44,0.00036899,2,"2024-02-18T07:10:35.222",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370979,1708240235234,-1171.44,0.00036899,2,"2024-02-18T07:10:35.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370980,1708240235246,-500.0,0.00036899,2,"2024-02-18T07:10:35.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370981,1708240235257,-500.0,0.00036899,2,"2024-02-18T07:10:35.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370982,1708240235268,-500.0,0.00036899,2,"2024-02-18T07:10:35.268",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370983,1708240235279,-500.0,0.00036899,2,"2024-02-18T07:10:35.279",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370984,1708240235288,-500.0,0.00036899,2,"2024-02-18T07:10:35.288",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370985,1708240235298,-500.0,0.00036899,2,"2024-02-18T07:10:35.298",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370986,1708240235308,-500.0,0.00036899,2,"2024-02-18T07:10:35.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370987,1708240235320,-500.0,0.00036899,2,"2024-02-18T07:10:35.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370988,1708240235330,-211.25670099,0.00036899,2,"2024-02-18T07:10:35.330",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370989,1708240235339,-500.0,0.00036899,2,"2024-02-18T07:10:35.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370990,1708240235349,-500.0,0.00036899,2,"2024-02-18T07:10:35.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370991,1708240235358,-500.0,0.00036899,2,"2024-02-18T07:10:35.358",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370992,1708240235368,-500.0,0.00036899,2,"2024-02-18T07:10:35.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370993,1708240235377,-500.0,0.00036899,2,"2024-02-18T07:10:35.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370994,1708240235387,-500.0,0.00036899,2,"2024-02-18T07:10:35.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370995,1708240235396,-500.0,0.00036899,2,"2024-02-18T07:10:35.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370996,1708240235407,-500.0,0.00036899,2,"2024-02-18T07:10:35.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370997,1708240235417,-500.0,0.00036899,2,"2024-02-18T07:10:35.417",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370998,1708240235427,-500.0,0.00036899,2,"2024-02-18T07:10:35.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314370999,1708240235437,-500.0,0.00036899,2,"2024-02-18T07:10:35.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371000,1708240235447,-500.0,0.00036899,2,"2024-02-18T07:10:35.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371001,1708240235457,-500.0,0.00036899,2,"2024-02-18T07:10:35.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371002,1708240235467,-500.0,0.00036899,2,"2024-02-18T07:10:35.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371003,1708240235476,-500.0,0.00036899,2,"2024-02-18T07:10:35.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371004,1708240235486,-500.0,0.00036899,2,"2024-02-18T07:10:35.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371005,1708240235495,-500.0,0.00036899,2,"2024-02-18T07:10:35.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371006,1708240235505,-500.0,0.00036899,2,"2024-02-18T07:10:35.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371007,1708240235514,-500.0,0.00036899,2,"2024-02-18T07:10:35.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371008,1708240235524,-500.0,0.00036899,2,"2024-02-18T07:10:35.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371009,1708240235533,-500.0,0.00036899,2,"2024-02-18T07:10:35.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371010,1708240235543,-500.0,0.00036899,2,"2024-02-18T07:10:35.543",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371011,1708240235552,-500.0,0.00036899,2,"2024-02-18T07:10:35.552",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371012,1708240235561,-500.0,0.00036899,2,"2024-02-18T07:10:35.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371013,1708240235571,-500.0,0.00036899,2,"2024-02-18T07:10:35.571",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371014,1708240235581,-500.0,0.00036899,2,"2024-02-18T07:10:35.581",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371015,1708240235590,-500.0,0.00036899,2,"2024-02-18T07:10:35.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371016,1708240235599,-574.81,0.00036899,2,"2024-02-18T07:10:35.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371017,1708240235609,-500.0,0.00036899,2,"2024-02-18T07:10:35.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371018,1708240235618,-574.81,0.00036899,2,"2024-02-18T07:10:35.618",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371019,1708240235627,-500.0,0.00036899,2,"2024-02-18T07:10:35.627",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371020,1708240235636,-574.81,0.00036899,2,"2024-02-18T07:10:35.636",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371021,1708240235645,-574.81,0.00036899,2,"2024-02-18T07:10:35.645",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371022,1708240235655,-574.81,0.00036899,2,"2024-02-18T07:10:35.655",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371023,1708240235664,-500.0,0.00036899,2,"2024-02-18T07:10:35.664",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371024,1708240235673,-500.0,0.00036899,2,"2024-02-18T07:10:35.673",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371025,1708240235684,-500.0,0.00036899,2,"2024-02-18T07:10:35.684",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371026,1708240235693,-3906.72,0.00036899,2,"2024-02-18T07:10:35.693",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371027,1708240235702,-500.0,0.00036899,2,"2024-02-18T07:10:35.702",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371028,1708240235712,-3906.72,0.00036899,2,"2024-02-18T07:10:35.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371029,1708240235721,-876.01,0.00036899,2,"2024-02-18T07:10:35.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371030,1708240235730,-1496.59219641,0.00036899,2,"2024-02-18T07:10:35.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371287,1708240240585,-160.84088993,0.00029597,2,"2024-02-18T07:10:40.585",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371289,1708240240594,-500.0,0.00035699,2,"2024-02-18T07:10:40.594",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371297,1708240240766,-500.0,0.00036898,2,"2024-02-18T07:10:40.766",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371298,1708240240777,-500.0,0.00036898,2,"2024-02-18T07:10:40.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371299,1708240240786,-500.0,0.00036898,2,"2024-02-18T07:10:40.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371300,1708240240795,-2410.12780359,0.00036899,2,"2024-02-18T07:10:40.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371301,1708240240805,-577.73130648,0.00036899,2,"2024-02-18T07:10:40.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371412,1708240242906,-298.27869352,0.00036899,2,"2024-02-18T07:10:42.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371413,1708240242920,-598.93085523,0.00036899,2,"2024-02-18T07:10:42.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371414,1708240242962,-3307.78914477,0.00036899,2,"2024-02-18T07:10:42.962",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371415,1708240242971,-876.01,0.00036899,2,"2024-02-18T07:10:42.971",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371416,1708240242980,-2433.83317216,0.00036899,2,"2024-02-18T07:10:42.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371429,1708240245797,-600.96064608,0.00036899,2,"2024-02-18T07:10:45.797",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371435,1708241434303,-211.99520263,0.00025778,2,"2024-02-18T07:30:34.303",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371436,1708241434312,-59.30113671,0.00025779,2,"2024-02-18T07:30:34.312",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371437,1708241434361,-988.75696845,0.00025779,2,"2024-02-18T07:30:34.361",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371438,1708241434371,-796.0068746,0.00025782,2,"2024-02-18T07:30:34.371",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371439,1708241434380,-150.0,0.00032239,3,"2024-02-18T07:30:34.380",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371440,1708241434389,-2682.69664704,0.0003224,4,"2024-02-18T07:30:34.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371441,1708241434402,-5226.18793904,0.0003224,4,"2024-02-18T07:30:34.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371442,1708241434422,-5906.63526208,0.0003224,4,"2024-02-18T07:30:34.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371443,1708241434433,-5498.25371473,0.0003224,4,"2024-02-18T07:30:34.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371444,1708241434443,-157.14673216,0.00032241,2,"2024-02-18T07:30:34.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371445,1708241434453,-2833.5835179,0.00032241,2,"2024-02-18T07:30:34.453",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371446,1708241434462,-359.92,0.0003234,2,"2024-02-18T07:30:34.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371447,1708241434471,-1500.0,0.00032983,2,"2024-02-18T07:30:34.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371448,1708241434480,-169.7,0.000339,2,"2024-02-18T07:30:34.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371449,1708241434489,-191.28,0.00033926,2,"2024-02-18T07:30:34.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371450,1708241434499,-150.0,0.00033994,2,"2024-02-18T07:30:34.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371451,1708241434508,-615.68,0.0003409,2,"2024-02-18T07:30:34.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371452,1708241434518,-150.0,0.00034179,2,"2024-02-18T07:30:34.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371453,1708241434528,-2693.15776591,0.00034206,2,"2024-02-18T07:30:34.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371454,1708241434547,-4303.44005827,0.00034206,2,"2024-02-18T07:30:34.547",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371455,1708241434566,-487.31326718,0.00034206,2,"2024-02-18T07:30:34.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371456,1708241434578,-2135.24835581,0.00034206,2,"2024-02-18T07:30:34.578",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371457,1708241434591,-562.43544538,0.00034206,2,"2024-02-18T07:30:34.591",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371458,1708241434603,-1101.33165979,0.00034206,2,"2024-02-18T07:30:34.603",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371459,1708241434622,-12617.07344766,0.00034206,2,"2024-02-18T07:30:34.622",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371460,1708241434633,-171.67,0.00034234,2,"2024-02-18T07:30:34.633",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371461,1708241434642,-337.77,0.00034264,2,"2024-02-18T07:30:34.642",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371462,1708241434652,-538.08,0.00034277,2,"2024-02-18T07:30:34.652",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371463,1708241434661,-597.2,0.00034289,2,"2024-02-18T07:30:34.661",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371464,1708241434671,-221.13,0.00034296,120,"2024-02-18T07:30:34.671",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371466,1708241434681,-2000.0,0.00034305,2,"2024-02-18T07:30:34.681",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371468,1708241434691,-179.22,0.00034321,2,"2024-02-18T07:30:34.691",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371470,1708241434700,-159.94,0.0003434,2,"2024-02-18T07:30:34.700",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371472,1708241434710,-150.0,0.00034359,2,"2024-02-18T07:30:34.710",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371474,1708241434720,-150.0,0.00034393,2,"2024-02-18T07:30:34.720",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371476,1708241434729,-157.14673215,0.00034521,2,"2024-02-18T07:30:34.729",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371478,1708241434739,-162.39,0.00034521,2,"2024-02-18T07:30:34.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371480,1708241434748,-359.92,0.00034604,2,"2024-02-18T07:30:34.748",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371481,1708241434758,-817.32207052,0.000347,2,"2024-02-18T07:30:34.758",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371482,1708241434767,-338.96,0.00034758,2,"2024-02-18T07:30:34.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371483,1708241434777,-150.0,0.0003476,2,"2024-02-18T07:30:34.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371484,1708241434786,-179.22,0.00034768,2,"2024-02-18T07:30:34.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371485,1708241434795,-150.0,0.0003477,2,"2024-02-18T07:30:34.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371486,1708241434805,-47989.784621,0.000348,2,"2024-02-18T07:30:34.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371487,1708241434814,-3034.296057,0.000348,2,"2024-02-18T07:30:34.814",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371488,1708241434824,-250.0,0.00034821,2,"2024-02-18T07:30:34.824",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371489,1708241434834,-150.0,0.00034861,2,"2024-02-18T07:30:34.834",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371490,1708241434843,-150.0,0.00034862,2,"2024-02-18T07:30:34.843",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371491,1708241434853,-150.0,0.00034921,2,"2024-02-18T07:30:34.853",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371492,1708241434862,-18293.0,0.00034952,2,"2024-02-18T07:30:34.862",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371493,1708241434873,-150.99,0.00035022,2,"2024-02-18T07:30:34.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371494,1708241434882,-384.32,0.00035078,2,"2024-02-18T07:30:34.882",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371495,1708241434891,-179.22,0.00035215,2,"2024-02-18T07:30:34.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371496,1708241434901,-150.0,0.00035219,2,"2024-02-18T07:30:34.901",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371497,1708241434910,-150.0,0.00035261,2,"2024-02-18T07:30:34.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371498,1708241434920,-314.09,0.00035389,2,"2024-02-18T07:30:34.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371499,1708241434929,-150.0,0.00035498,2,"2024-02-18T07:30:34.929",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371500,1708241434938,-151.0,0.00035527,30,"2024-02-18T07:30:34.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371501,1708241434947,-150.0,0.0003553,2,"2024-02-18T07:30:34.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371502,1708241434956,-1000.0,0.000356,2,"2024-02-18T07:30:34.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371503,1708241434965,-150.0,0.00035612,2,"2024-02-18T07:30:34.965",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371504,1708241434975,-191.28,0.00035622,2,"2024-02-18T07:30:34.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371505,1708241434984,-150.0,0.00035649,2,"2024-02-18T07:30:34.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371506,1708241434996,-179.22,0.00035662,2,"2024-02-18T07:30:34.996",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371507,1708241435005,-169.7,0.00035663,2,"2024-02-18T07:30:35.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371508,1708241435015,-150.0,0.00035679,2,"2024-02-18T07:30:35.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371509,1708241435025,-15420.24,0.00035698,2,"2024-02-18T07:30:35.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371510,1708241435035,-499.99,0.00035698,2,"2024-02-18T07:30:35.035",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371511,1708241435045,-212.403987,0.00035699,2,"2024-02-18T07:30:35.045",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371512,1708241435055,-500.0,0.00035699,2,"2024-02-18T07:30:35.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371513,1708241435065,-300.0,0.00035699,10,"2024-02-18T07:30:35.065",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371514,1708241435074,-500.0,0.00035699,2,"2024-02-18T07:30:35.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371515,1708241435084,-500.0,0.00035699,2,"2024-02-18T07:30:35.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371516,1708241435093,-500.0,0.00035699,2,"2024-02-18T07:30:35.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371517,1708241435103,-500.0,0.00035699,2,"2024-02-18T07:30:35.103",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371518,1708241435113,-500.0,0.00035699,2,"2024-02-18T07:30:35.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371519,1708241435122,-500.0,0.00035699,2,"2024-02-18T07:30:35.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371520,1708241435132,-150.0,0.00035754,2,"2024-02-18T07:30:35.132",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371521,1708241435142,-150.0,0.00035757,2,"2024-02-18T07:30:35.142",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371522,1708241435152,-150.0,0.0003577,2,"2024-02-18T07:30:35.152",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371523,1708241435162,-71984.676932,0.000358,2,"2024-02-18T07:30:35.162",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371524,1708241435171,-4551.444085,0.000358,2,"2024-02-18T07:30:35.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371525,1708241435181,-150.0,0.0003587,2,"2024-02-18T07:30:35.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371526,1708241435191,-155.0,0.00035899,2,"2024-02-18T07:30:35.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371527,1708241435200,-193.0,0.00035904,2,"2024-02-18T07:30:35.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371528,1708241435210,-337.77,0.00035908,2,"2024-02-18T07:30:35.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371529,1708241435219,-150.0,0.00035926,2,"2024-02-18T07:30:35.219",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371530,1708241435229,-150.0,0.00035948,2,"2024-02-18T07:30:35.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371531,1708241435239,-1500.0,0.00035948,2,"2024-02-18T07:30:35.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371532,1708241435248,-150.0,0.00035953,2,"2024-02-18T07:30:35.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371533,1708241435259,-207.0,0.00036,2,"2024-02-18T07:30:35.259",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371534,1708241435269,-150.0,0.00036053,2,"2024-02-18T07:30:35.269",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371535,1708241435281,-150.0,0.00036081,2,"2024-02-18T07:30:35.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371536,1708241435291,-179.22,0.0003611,2,"2024-02-18T07:30:35.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371537,1708241435302,-561.47263005,0.00036159,2,"2024-02-18T07:30:35.302",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371538,1708241435311,-150.0,0.00036199,2,"2024-02-18T07:30:35.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371539,1708241435321,-150.0,0.00036204,2,"2024-02-18T07:30:35.321",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371540,1708241435331,-150.0,0.00036209,2,"2024-02-18T07:30:35.331",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371541,1708241435340,-150.0,0.00036247,2,"2024-02-18T07:30:35.340",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371542,1708241435351,-151.0,0.00036252,7,"2024-02-18T07:30:35.351",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371543,1708241435362,-165.81409443,0.00036291,7,"2024-02-18T07:30:35.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371544,1708241435371,-150.0,0.00036296,2,"2024-02-18T07:30:35.371",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371545,1708241435381,-150.0,0.00036357,2,"2024-02-18T07:30:35.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371546,1708241435391,-150.0,0.0003637,2,"2024-02-18T07:30:35.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371547,1708241435401,-300.0,0.0003638,2,"2024-02-18T07:30:35.401",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371548,1708241435412,-152.68078231,0.00036386,2,"2024-02-18T07:30:35.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371549,1708241435422,-982.77,0.00036386,2,"2024-02-18T07:30:35.422",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371550,1708241435431,-500.0,0.00036386,2,"2024-02-18T07:30:35.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371551,1708241435441,-500.0,0.00036386,2,"2024-02-18T07:30:35.441",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371552,1708241435451,-500.0,0.00036386,2,"2024-02-18T07:30:35.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371553,1708241435462,-1464.29,0.00036386,2,"2024-02-18T07:30:35.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371554,1708241435472,-500.0,0.00036386,2,"2024-02-18T07:30:35.472",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371555,1708241435481,-500.0,0.00036386,2,"2024-02-18T07:30:35.481",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371556,1708241435491,-386.08369089,0.00036386,2,"2024-02-18T07:30:35.491",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371557,1708241435501,-500.0,0.00036386,2,"2024-02-18T07:30:35.501",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371558,1708241435511,-500.0,0.00036386,2,"2024-02-18T07:30:35.511",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371559,1708241435521,-500.0,0.00036386,2,"2024-02-18T07:30:35.521",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371560,1708241435531,-500.0,0.00036386,2,"2024-02-18T07:30:35.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371561,1708241435542,-500.0,0.00036386,2,"2024-02-18T07:30:35.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371562,1708241435553,-500.0,0.00036386,2,"2024-02-18T07:30:35.553",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371563,1708241435562,-500.0,0.00036386,2,"2024-02-18T07:30:35.562",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371564,1708241435572,-500.0,0.00036386,2,"2024-02-18T07:30:35.572",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371565,1708241435582,-1168.02,0.00036386,2,"2024-02-18T07:30:35.582",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371566,1708241435592,-1558.31,0.00036386,2,"2024-02-18T07:30:35.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371567,1708241435602,-500.0,0.00036386,2,"2024-02-18T07:30:35.602",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371568,1708241435613,-4909.31,0.00036386,2,"2024-02-18T07:30:35.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371569,1708241435625,-500.0,0.00036386,2,"2024-02-18T07:30:35.625",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371570,1708241435635,-500.0,0.00036386,2,"2024-02-18T07:30:35.635",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371571,1708241435646,-500.0,0.00036386,2,"2024-02-18T07:30:35.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371572,1708241435656,-414.99036661,0.00036386,2,"2024-02-18T07:30:35.656",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371573,1708241435666,-367.05112379,0.00036387,2,"2024-02-18T07:30:35.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371574,1708241435681,-132.94887621,0.00036387,2,"2024-02-18T07:30:35.681",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371575,1708241435691,-500.0,0.00036387,2,"2024-02-18T07:30:35.691",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371576,1708241435702,-500.0,0.00036387,2,"2024-02-18T07:30:35.702",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371577,1708241435713,-500.0,0.00036387,2,"2024-02-18T07:30:35.713",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371578,1708241435723,-500.0,0.00036387,2,"2024-02-18T07:30:35.723",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371579,1708241435733,-1736.63,0.00036387,2,"2024-02-18T07:30:35.733",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371580,1708241435743,-500.0,0.00036387,2,"2024-02-18T07:30:35.743",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371581,1708241435752,-500.0,0.00036387,2,"2024-02-18T07:30:35.752",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371582,1708241435762,-500.0,0.00036387,2,"2024-02-18T07:30:35.762",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371583,1708241435772,-777.13,0.00036387,2,"2024-02-18T07:30:35.772",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371584,1708241435781,-500.0,0.00036387,2,"2024-02-18T07:30:35.781",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371585,1708241435790,-500.0,0.00036387,2,"2024-02-18T07:30:35.790",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371586,1708241435803,-500.0,0.00036387,2,"2024-02-18T07:30:35.803",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371587,1708241435813,-500.0,0.00036387,2,"2024-02-18T07:30:35.813",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371588,1708241435823,-500.0,0.00036387,2,"2024-02-18T07:30:35.823",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371589,1708241435833,-500.0,0.00036387,2,"2024-02-18T07:30:35.833",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371590,1708241435842,-500.0,0.00036387,2,"2024-02-18T07:30:35.842",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371591,1708241435852,-500.0,0.00036387,2,"2024-02-18T07:30:35.852",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371592,1708241435861,-500.0,0.00036387,2,"2024-02-18T07:30:35.861",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371593,1708241435871,-1005.93,0.00036387,2,"2024-02-18T07:30:35.871",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371594,1708241435880,-500.0,0.00036387,2,"2024-02-18T07:30:35.880",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371595,1708241435890,-910.9,0.00036387,2,"2024-02-18T07:30:35.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371596,1708241435899,-500.0,0.00036387,2,"2024-02-18T07:30:35.899",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371597,1708241435908,-500.0,0.00036387,2,"2024-02-18T07:30:35.908",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371598,1708241435918,-500.0,0.00036387,2,"2024-02-18T07:30:35.918",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371599,1708241435928,-500.0,0.00036387,2,"2024-02-18T07:30:35.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371600,1708241435937,-408.33435134,0.00036387,2,"2024-02-18T07:30:35.937",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371601,1708241435947,-500.0,0.00036387,2,"2024-02-18T07:30:35.947",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371602,1708241435956,-500.0,0.00036387,2,"2024-02-18T07:30:35.956",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371603,1708241435966,-560.39,0.00036387,2,"2024-02-18T07:30:35.966",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371604,1708241435975,-500.0,0.00036387,2,"2024-02-18T07:30:35.975",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371605,1708241435985,-500.0,0.00036388,2,"2024-02-18T07:30:35.985",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371606,1708241435994,-500.0,0.00036388,2,"2024-02-18T07:30:35.994",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371607,1708241436005,-500.0,0.00036388,2,"2024-02-18T07:30:36.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371608,1708241436015,-500.0,0.00036388,7,"2024-02-18T07:30:36.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371609,1708241436025,-158.0,0.00036388,2,"2024-02-18T07:30:36.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371610,1708241436034,-500.0,0.00036388,2,"2024-02-18T07:30:36.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371611,1708241436043,-500.0,0.00036388,2,"2024-02-18T07:30:36.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371612,1708241436054,-500.0,0.00036388,2,"2024-02-18T07:30:36.054",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371613,1708241436064,-500.0,0.00036388,2,"2024-02-18T07:30:36.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371614,1708241436074,-606.62992915,0.00036388,2,"2024-02-18T07:30:36.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371615,1708241436085,-500.0,0.00036388,2,"2024-02-18T07:30:36.085",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371616,1708241436094,-500.0,0.00036388,2,"2024-02-18T07:30:36.094",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371617,1708241436104,-500.0,0.00036388,2,"2024-02-18T07:30:36.104",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371618,1708241436114,-500.0,0.00036388,2,"2024-02-18T07:30:36.114",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371619,1708241436124,-500.0,0.00036388,2,"2024-02-18T07:30:36.124",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371620,1708241436133,-500.0,0.00036388,2,"2024-02-18T07:30:36.133",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371621,1708241436143,-500.0,0.00036388,2,"2024-02-18T07:30:36.143",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371622,1708241436153,-500.0,0.00036388,2,"2024-02-18T07:30:36.153",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371623,1708241436162,-500.0,0.00036388,2,"2024-02-18T07:30:36.162",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371624,1708241436172,-492.46370319,0.00036388,2,"2024-02-18T07:30:36.172",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371625,1708241436181,-315.14814046,0.00036388,2,"2024-02-18T07:30:36.181",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371626,1708241436191,-508.87128832,0.00036388,2,"2024-02-18T07:30:36.191",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371627,1708241436201,-500.0,0.00036388,2,"2024-02-18T07:30:36.201",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371628,1708241436210,-500.0,0.00036388,2,"2024-02-18T07:30:36.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371629,1708241436220,-500.0,0.00036388,2,"2024-02-18T07:30:36.220",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371630,1708241436229,-1172.62,0.00036388,2,"2024-02-18T07:30:36.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371631,1708241436239,-500.0,0.00036388,2,"2024-02-18T07:30:36.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371632,1708241436248,-500.0,0.00036388,2,"2024-02-18T07:30:36.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371633,1708241436258,-500.0,0.00036388,2,"2024-02-18T07:30:36.258",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371634,1708241436267,-500.0,0.00036388,2,"2024-02-18T07:30:36.267",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371635,1708241436276,-523.57801008,0.00036388,2,"2024-02-18T07:30:36.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371636,1708241436286,-160.57791619,0.00036388,2,"2024-02-18T07:30:36.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371637,1708241436295,-500.0,0.00036388,2,"2024-02-18T07:30:36.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371638,1708241436304,-500.0,0.00036388,2,"2024-02-18T07:30:36.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371639,1708241436314,-500.0,0.00036388,2,"2024-02-18T07:30:36.314",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371640,1708241436327,-500.0,0.00036388,2,"2024-02-18T07:30:36.327",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371641,1708241436336,-516.07241406,0.00036388,2,"2024-02-18T07:30:36.336",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371642,1708241436357,-500.0,0.00036388,2,"2024-02-18T07:30:36.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371643,1708241436367,-566.24498095,0.00036388,2,"2024-02-18T07:30:36.367",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371644,1708241436377,-500.0,0.00036388,2,"2024-02-18T07:30:36.377",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371645,1708241436387,-500.0,0.00036388,2,"2024-02-18T07:30:36.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371646,1708241436397,-500.0,0.00036388,2,"2024-02-18T07:30:36.397",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371647,1708241436407,-415.44263308,0.00036388,2,"2024-02-18T07:30:36.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371648,1708241436416,-500.0,0.00036388,2,"2024-02-18T07:30:36.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371649,1708241436426,-500.0,0.00036388,2,"2024-02-18T07:30:36.426",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371650,1708241436437,-500.0,0.00036388,2,"2024-02-18T07:30:36.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371651,1708241436447,-500.0,0.00036388,2,"2024-02-18T07:30:36.447",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371652,1708241436457,-500.0,0.00036388,2,"2024-02-18T07:30:36.457",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371653,1708241436467,-500.0,0.00036388,2,"2024-02-18T07:30:36.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371654,1708241436478,-1000.0,0.00036388,7,"2024-02-18T07:30:36.478",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371655,1708241436488,-500.0,0.00036388,2,"2024-02-18T07:30:36.488",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371656,1708241436498,-500.0,0.00036388,2,"2024-02-18T07:30:36.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371657,1708241436508,-500.0,0.00036388,2,"2024-02-18T07:30:36.508",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371658,1708241436520,-560.30163051,0.00036388,2,"2024-02-18T07:30:36.520",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371659,1708241436530,-1341.7,0.00036388,2,"2024-02-18T07:30:36.530",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371660,1708241436541,-500.0,0.00036388,2,"2024-02-18T07:30:36.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371661,1708241436551,-500.0,0.00036388,2,"2024-02-18T07:30:36.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371662,1708241436561,-500.0,0.00036388,2,"2024-02-18T07:30:36.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371663,1708241436572,-2245.58,0.00036388,2,"2024-02-18T07:30:36.572",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371664,1708241436582,-545.03608933,0.00036388,2,"2024-02-18T07:30:36.582",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371665,1708241436592,-500.0,0.00036388,2,"2024-02-18T07:30:36.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371666,1708241436603,-500.0,0.00036388,2,"2024-02-18T07:30:36.603",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371667,1708241436613,-500.0,0.00036388,2,"2024-02-18T07:30:36.613",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371668,1708241436627,-181.66823287,0.00036388,2,"2024-02-18T07:30:36.627",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371669,1708241436637,-999.26,0.00036388,2,"2024-02-18T07:30:36.637",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371670,1708241436646,-500.0,0.00036388,2,"2024-02-18T07:30:36.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371671,1708241436657,-500.0,0.00036388,2,"2024-02-18T07:30:36.657",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371672,1708241436666,-500.0,0.00036388,2,"2024-02-18T07:30:36.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371673,1708241436676,-500.0,0.00036388,2,"2024-02-18T07:30:36.676",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371674,1708241436687,-500.0,0.00036388,2,"2024-02-18T07:30:36.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371675,1708241436696,-500.0,0.00036388,2,"2024-02-18T07:30:36.696",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371676,1708241436706,-500.0,0.00036388,2,"2024-02-18T07:30:36.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371677,1708241436716,-14004.60837593,0.00036389,2,"2024-02-18T07:30:36.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371678,1708241436726,-14004.60837585,0.00036389,2,"2024-02-18T07:30:36.726",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371679,1708241436735,-150.0,0.00036391,2,"2024-02-18T07:30:36.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371680,1708241436745,-150.0,0.00036421,2,"2024-02-18T07:30:36.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371681,1708241436754,-150.0,0.0003653,2,"2024-02-18T07:30:36.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371682,1708241436765,-14004.60837585,0.00036553,2,"2024-02-18T07:30:36.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371683,1708241436774,-150.0,0.00036562,2,"2024-02-18T07:30:36.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371684,1708241436783,-938.52736995,0.00036567,2,"2024-02-18T07:30:36.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371685,1708241436793,-150.0,0.00036568,2,"2024-02-18T07:30:36.793",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371686,1708241436802,-150.0,0.00036604,2,"2024-02-18T07:30:36.802",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371687,1708241436811,-150.0,0.00036621,2,"2024-02-18T07:30:36.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371688,1708241436822,-150.0,0.0003663,2,"2024-02-18T07:30:36.822",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371689,1708241436832,-150.0,0.00036648,2,"2024-02-18T07:30:36.832",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371690,1708241436841,-150.0,0.00036684,2,"2024-02-18T07:30:36.841",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371691,1708241436851,-1157.63519555,0.00036699,2,"2024-02-18T07:30:36.851",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371692,1708241436860,-1669.4157,0.000367,2,"2024-02-18T07:30:36.860",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371693,1708241436869,-82633.5092,0.000367,2,"2024-02-18T07:30:36.869",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371694,1708241436879,-16416.88766936,0.00036724,2,"2024-02-18T07:30:36.879",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371695,1708241436891,-150.0,0.00036731,2,"2024-02-18T07:30:36.891",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371696,1708241436900,-150.0,0.0003676,2,"2024-02-18T07:30:36.900",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371697,1708241436910,-561.47263005,0.00036776,2,"2024-02-18T07:30:36.910",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371698,1708241436920,-193.26042319,0.00036789,2,"2024-02-18T07:30:36.920",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371699,1708241436930,-982.77,0.00036797,2,"2024-02-18T07:30:36.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371700,1708241436939,-500.0,0.00036797,2,"2024-02-18T07:30:36.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371701,1708241436949,-500.0,0.00036797,2,"2024-02-18T07:30:36.949",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371702,1708241436958,-500.0,0.00036797,2,"2024-02-18T07:30:36.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371703,1708241436968,-1464.29,0.00036797,2,"2024-02-18T07:30:36.968",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371704,1708241436977,-500.0,0.00036797,2,"2024-02-18T07:30:36.977",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371705,1708241436987,-500.0,0.00036797,2,"2024-02-18T07:30:36.987",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371706,1708241436997,-500.0,0.00036797,2,"2024-02-18T07:30:36.997",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371707,1708241437006,-1168.02,0.00036797,2,"2024-02-18T07:30:37.006",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371708,1708241437015,-1558.31,0.00036797,2,"2024-02-18T07:30:37.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371709,1708241437025,-500.0,0.00036797,2,"2024-02-18T07:30:37.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371710,1708241437034,-4909.31,0.00036797,2,"2024-02-18T07:30:37.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371711,1708241437043,-500.0,0.00036797,2,"2024-02-18T07:30:37.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371712,1708241437053,-848.26710872,0.00036798,2,"2024-02-18T07:30:37.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371713,1708241437062,-531.51722264,0.00036798,2,"2024-02-18T07:30:37.062",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371714,1708241437073,-500.0,0.00036798,2,"2024-02-18T07:30:37.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371715,1708241437082,-531.51722257,0.00036798,2,"2024-02-18T07:30:37.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371716,1708241437091,-531.51722257,0.00036798,2,"2024-02-18T07:30:37.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371717,1708241437101,-500.0,0.00036798,2,"2024-02-18T07:30:37.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371718,1708241437110,-500.0,0.00036798,2,"2024-02-18T07:30:37.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371719,1708241437119,-500.0,0.00036798,2,"2024-02-18T07:30:37.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371720,1708241437129,-500.0,0.00036798,2,"2024-02-18T07:30:37.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371721,1708241437138,-1736.63,0.00036798,2,"2024-02-18T07:30:37.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371722,1708241437148,-500.0,0.00036798,2,"2024-02-18T07:30:37.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371723,1708241437157,-500.0,0.00036798,2,"2024-02-18T07:30:37.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371724,1708241437167,-777.13,0.00036798,2,"2024-02-18T07:30:37.167",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371725,1708241437176,-500.0,0.00036798,2,"2024-02-18T07:30:37.176",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371726,1708241437186,-500.0,0.00036798,2,"2024-02-18T07:30:37.186",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371727,1708241437195,-500.0,0.00036798,2,"2024-02-18T07:30:37.195",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371728,1708241437205,-500.0,0.00036798,2,"2024-02-18T07:30:37.205",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371729,1708241437214,-500.0,0.00036798,2,"2024-02-18T07:30:37.214",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371730,1708241437223,-500.0,0.00036798,2,"2024-02-18T07:30:37.223",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371731,1708241437232,-1005.93,0.00036798,2,"2024-02-18T07:30:37.232",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371732,1708241437243,-500.0,0.00036798,2,"2024-02-18T07:30:37.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371733,1708241437253,-910.9,0.00036798,2,"2024-02-18T07:30:37.253",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371734,1708241437263,-197.4960682,0.00036798,2,"2024-02-18T07:30:37.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371735,1708241437273,-500.0,0.00036798,2,"2024-02-18T07:30:37.273",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371736,1708241437282,-500.0,0.00036798,2,"2024-02-18T07:30:37.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371737,1708241437291,-500.0,0.00036798,2,"2024-02-18T07:30:37.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371738,1708241437300,-500.0,0.00036798,2,"2024-02-18T07:30:37.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371739,1708241437310,-500.0,0.00036798,2,"2024-02-18T07:30:37.310",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371740,1708241437319,-560.39,0.00036798,2,"2024-02-18T07:30:37.319",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371741,1708241437331,-100000.0,0.00036798,2,"2024-02-18T07:30:37.331",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371742,1708241437340,-5000.0,0.00036799,3,"2024-02-18T07:30:37.340",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371743,1708241437349,-500.0,0.00036799,2,"2024-02-18T07:30:37.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371744,1708241437359,-461.59434274,0.00036799,2,"2024-02-18T07:30:37.359",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371745,1708241437368,-153.83817188,0.00036799,2,"2024-02-18T07:30:37.368",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371746,1708241437378,-500.0,0.00036799,2,"2024-02-18T07:30:37.378",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371747,1708241437387,-500.0,0.00036799,2,"2024-02-18T07:30:37.387",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371748,1708241437396,-500.0,0.00036799,2,"2024-02-18T07:30:37.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371749,1708241437405,-500.0,0.00036799,2,"2024-02-18T07:30:37.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371750,1708241437415,-500.0,0.00036799,2,"2024-02-18T07:30:37.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371751,1708241437427,-500.0,0.00036799,2,"2024-02-18T07:30:37.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371752,1708241437436,-500.0,0.00036799,7,"2024-02-18T07:30:37.436",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371753,1708241437446,-500.0,0.00036799,2,"2024-02-18T07:30:37.446",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371754,1708241437455,-521.55036842,0.00036799,2,"2024-02-18T07:30:37.455",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371755,1708241437465,-500.0,0.00036799,2,"2024-02-18T07:30:37.465",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371756,1708241437474,-500.0,0.00036799,2,"2024-02-18T07:30:37.474",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371757,1708241437484,-500.0,0.00036799,2,"2024-02-18T07:30:37.484",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371758,1708241437493,-500.0,0.00036799,2,"2024-02-18T07:30:37.493",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371759,1708241437503,-562.73984988,0.00036799,2,"2024-02-18T07:30:37.503",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371760,1708241437513,-500.0,0.00036799,2,"2024-02-18T07:30:37.513",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371761,1708241437522,-500.0,0.00036799,2,"2024-02-18T07:30:37.522",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371762,1708241437531,-545.4882942,0.00036799,2,"2024-02-18T07:30:37.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371763,1708241437542,-500.0,0.00036799,2,"2024-02-18T07:30:37.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371764,1708241437550,-500.0,0.00036799,2,"2024-02-18T07:30:37.550",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371765,1708241437561,-167.41997124,0.00036799,2,"2024-02-18T07:30:37.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371766,1708241437570,-500.0,0.00036799,2,"2024-02-18T07:30:37.570",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371767,1708241437580,-500.0,0.00036799,2,"2024-02-18T07:30:37.580",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371768,1708241437590,-500.0,0.00036799,2,"2024-02-18T07:30:37.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371769,1708241437599,-500.0,0.00036799,2,"2024-02-18T07:30:37.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371770,1708241437609,-500.0,0.00036799,2,"2024-02-18T07:30:37.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371771,1708241437619,-500.0,0.00036799,2,"2024-02-18T07:30:37.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371773,1708241437853,-1000.0,0.00036799,7,"2024-02-18T07:30:37.853",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371774,1708241437866,-500.0,0.00036799,2,"2024-02-18T07:30:37.866",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371775,1708241437875,-500.0,0.00036799,2,"2024-02-18T07:30:37.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371776,1708241437884,-500.0,0.00036799,2,"2024-02-18T07:30:37.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371777,1708241437896,-500.0,0.00036799,2,"2024-02-18T07:30:37.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371778,1708241437906,-500.0,0.00036799,2,"2024-02-18T07:30:37.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371779,1708241437915,-500.0,0.00036799,2,"2024-02-18T07:30:37.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371780,1708241437924,-500.0,0.00036799,2,"2024-02-18T07:30:37.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371781,1708241437933,-500.0,0.00036799,2,"2024-02-18T07:30:37.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371782,1708241437943,-500.0,0.00036799,2,"2024-02-18T07:30:37.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371783,1708241437952,-500.0,0.00036799,2,"2024-02-18T07:30:37.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371784,1708241437961,-1172.62,0.00036799,2,"2024-02-18T07:30:37.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371785,1708241437970,-500.0,0.00036799,2,"2024-02-18T07:30:37.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371786,1708241437980,-646.05,0.00036799,2,"2024-02-18T07:30:37.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371787,1708241437989,-500.0,0.00036799,2,"2024-02-18T07:30:37.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371788,1708241437998,-500.0,0.00036799,2,"2024-02-18T07:30:37.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371789,1708241438007,-500.0,0.00036799,2,"2024-02-18T07:30:38.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371790,1708241438016,-826.87,0.00036799,2,"2024-02-18T07:30:38.016",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371791,1708241438026,-500.0,0.00036799,2,"2024-02-18T07:30:38.026",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371792,1708241438035,-500.0,0.00036799,2,"2024-02-18T07:30:38.035",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371793,1708241438044,-500.0,0.00036799,2,"2024-02-18T07:30:38.044",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371794,1708241438053,-982.77,0.00036799,2,"2024-02-18T07:30:38.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371795,1708241438063,-500.0,0.00036799,2,"2024-02-18T07:30:38.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371796,1708241438073,-500.0,0.00036799,2,"2024-02-18T07:30:38.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371797,1708241438082,-341.95184295,0.00036799,2,"2024-02-18T07:30:38.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371798,1708241438091,-526.15035147,0.00036799,2,"2024-02-18T07:30:38.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371799,1708241438100,-267.44075928,0.00036799,2,"2024-02-18T07:30:38.100",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371800,1708241438110,-365.14516349,0.00036799,2,"2024-02-18T07:30:38.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371801,1708241438119,-349.76593619,0.00036799,2,"2024-02-18T07:30:38.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371802,1708241438128,-500.0,0.00036799,2,"2024-02-18T07:30:38.128",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371803,1708241438137,-500.0,0.00036799,2,"2024-02-18T07:30:38.137",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371804,1708241438146,-500.0,0.00036799,2,"2024-02-18T07:30:38.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371805,1708241438155,-698.33004438,0.00036799,7,"2024-02-18T07:30:38.155",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371806,1708241438164,-500.0,0.00036799,2,"2024-02-18T07:30:38.164",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371807,1708241438174,-500.0,0.00036799,2,"2024-02-18T07:30:38.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371808,1708241438183,-500.0,0.00036799,2,"2024-02-18T07:30:38.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371809,1708241438192,-1464.29,0.00036799,2,"2024-02-18T07:30:38.192",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371810,1708241438201,-500.0,0.00036799,2,"2024-02-18T07:30:38.201",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371811,1708241438210,-1341.7,0.00036799,2,"2024-02-18T07:30:38.210",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371812,1708241438219,-500.0,0.00036799,2,"2024-02-18T07:30:38.219",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371813,1708241438229,-290.41591768,0.00036799,2,"2024-02-18T07:30:38.229",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371814,1708241438238,-500.0,0.00036799,2,"2024-02-18T07:30:38.238",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371815,1708241438247,-500.0,0.00036799,2,"2024-02-18T07:30:38.247",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371816,1708241438257,-2245.58,0.00036799,2,"2024-02-18T07:30:38.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371817,1708241438266,-500.0,0.00036799,2,"2024-02-18T07:30:38.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371818,1708241438276,-290.72162139,0.00036799,2,"2024-02-18T07:30:38.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371819,1708241438286,-1168.02,0.00036799,2,"2024-02-18T07:30:38.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371820,1708241438295,-470.03261401,0.00036799,2,"2024-02-18T07:30:38.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371821,1708241438304,-500.0,0.00036799,2,"2024-02-18T07:30:38.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371822,1708241438313,-1558.31,0.00036799,2,"2024-02-18T07:30:38.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371823,1708241438323,-254.81826857,0.00036799,2,"2024-02-18T07:30:38.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371824,1708241438332,-999.26,0.00036799,2,"2024-02-18T07:30:38.332",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371825,1708241438341,-500.0,0.00036799,2,"2024-02-18T07:30:38.341",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371826,1708241438351,-500.0,0.00036799,2,"2024-02-18T07:30:38.351",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371828,1708241438360,-558.93745823,0.00036799,2,"2024-02-18T07:30:38.360",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371830,1708241438369,-500.0,0.00036799,2,"2024-02-18T07:30:38.369",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371831,1708241438379,-500.0,0.00036799,2,"2024-02-18T07:30:38.379",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371832,1708241438389,-597.5937396,0.00036799,2,"2024-02-18T07:30:38.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371833,1708241438398,-500.0,0.00036799,2,"2024-02-18T07:30:38.398",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371834,1708241438407,-500.0,0.00036799,2,"2024-02-18T07:30:38.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371836,1708241438416,-500.0,0.00036799,2,"2024-02-18T07:30:38.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371837,1708241438426,-24612.4327168,0.000368,2,"2024-02-18T07:30:38.426",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371839,1708241438453,-3751.69749833,0.000368,2,"2024-02-18T07:30:38.453",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371840,1708241438464,-3186.57443646,0.000368,2,"2024-02-18T07:30:38.464",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371842,1708241438476,-6274.56874841,0.000368,2,"2024-02-18T07:30:38.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371844,1708241438486,-3716.75281455,0.000368,2,"2024-02-18T07:30:38.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371846,1708241438495,-2123.9649742,0.000368,2,"2024-02-18T07:30:38.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371848,1708241438512,-7520.0,0.000368,2,"2024-02-18T07:30:38.512",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371851,1708241438524,-54276.14323472,0.000368,2,"2024-02-18T07:30:38.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371853,1708241438535,-333.46045267,0.000368,2,"2024-02-18T07:30:38.535",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371855,1708241438549,-385.33323618,0.000368,2,"2024-02-18T07:30:38.549",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371857,1708241438561,-627.62684945,0.000368,2,"2024-02-18T07:30:38.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371860,1708241438573,-492.21325743,0.000368,2,"2024-02-18T07:30:38.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371902,1708241439117,-154.07,0.00033957,2,"2024-02-18T07:30:39.117",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371905,1708241439127,-154.07,0.00035655,2,"2024-02-18T07:30:39.127",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371907,1708241439137,-245.05678644,0.00035662,2,"2024-02-18T07:30:39.137",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371909,1708241439148,-572.26528405,0.00035662,2,"2024-02-18T07:30:39.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371911,1708241439157,-276.00182467,0.00036386,2,"2024-02-18T07:30:39.157",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371913,1708241439168,-223.99817533,0.00036386,2,"2024-02-18T07:30:39.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371915,1708241439177,-61.49354966,0.00036386,2,"2024-02-18T07:30:39.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371917,1708241439189,-500.34975423,0.00036386,2,"2024-02-18T07:30:39.189",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371919,1708241439198,-164.53700188,0.00036624,2,"2024-02-18T07:30:39.198",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371922,1708241439208,-652.78506861,0.00036624,2,"2024-02-18T07:30:39.208",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371924,1708241439217,-500.0,0.00036797,2,"2024-02-18T07:30:39.217",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371926,1708241439226,-5005.06811213,0.000368,2,"2024-02-18T07:30:39.226",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371929,1708241439246,-343.94,0.00036209,2,"2024-02-18T07:30:39.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371931,1708241439254,-4446.88447192,0.000368,2,"2024-02-18T07:30:39.254",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371933,1708241439266,-289.4002629,0.000368,2,"2024-02-18T07:30:39.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371936,1708241439281,-20479.4743914,0.000368,2,"2024-02-18T07:30:39.281",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371938,1708241439290,-6068.592114,0.000368,2,"2024-02-18T07:30:39.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371940,1708241439299,-178.08569671,0.000368,2,"2024-02-18T07:30:39.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371942,1708241439308,-179.02285899,0.000368,27,"2024-02-18T07:30:39.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371944,1708241439317,-298.06018373,0.000368,2,"2024-02-18T07:30:39.317",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371945,1708241439326,-157.14673215,0.000368,2,"2024-02-18T07:30:39.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371948,1708241439335,-1478.92872853,0.000368,2,"2024-02-18T07:30:39.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371949,1708241439344,-781.3270576,0.000368,2,"2024-02-18T07:30:39.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371951,1708241439353,-2280.30832612,0.000368,2,"2024-02-18T07:30:39.353",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371953,1708241439362,-1271.70055547,0.000368,2,"2024-02-18T07:30:39.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371956,1708241439372,-3293.66610344,0.00036818,9,"2024-02-18T07:30:39.372",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371957,1708241439381,-150.0,0.0003685,2,"2024-02-18T07:30:39.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371959,1708241439390,-359.92,0.00036868,2,"2024-02-18T07:30:39.390",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371961,1708241439400,-800.0,0.00036877,2,"2024-02-18T07:30:39.400",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371963,1708241439409,-150.0,0.00036886,2,"2024-02-18T07:30:39.409",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371965,1708241439418,-193.26042319,0.0003689,2,"2024-02-18T07:30:39.418",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371967,1708241439431,-51300.31595421,0.00036895,2,"2024-02-18T07:30:39.431",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371970,1708241439443,-2072.13744929,0.00036895,2,"2024-02-18T07:30:39.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314371972,1708241439454,-5210.88358044,0.00036895,2,"2024-02-18T07:30:39.454",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372166,1708241441391,-273.43566517,0.00036386,2,"2024-02-18T07:30:41.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372168,1708241441403,-449.41213487,0.00036386,2,"2024-02-18T07:30:41.403",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372171,1708241441415,-500.0,0.00036386,2,"2024-02-18T07:30:41.415",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372173,1708241441427,-583.45719996,0.000368,2,"2024-02-18T07:30:41.427",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372175,1708241441442,-807.74179384,0.000368,2,"2024-02-18T07:30:41.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372209,1708241443063,-1500.0,0.00036087,2,"2024-02-18T07:30:43.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372210,1708241443075,-245.32994431,0.00036352,2,"2024-02-18T07:30:43.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372211,1708241443088,-29.78909835,0.00036387,2,"2024-02-18T07:30:43.088",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372212,1708241443138,-470.21090165,0.00036387,2,"2024-02-18T07:30:43.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372213,1708241443149,-1074.91,0.00036387,2,"2024-02-18T07:30:43.149",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372214,1708241443160,-500.0,0.00036798,2,"2024-02-18T07:30:43.160",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372215,1708241443175,-1074.91,0.00036798,2,"2024-02-18T07:30:43.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372216,1708241443188,-2011.41026269,0.000368,2,"2024-02-18T07:30:43.188",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372217,1708241443200,-495.58272604,0.00036895,2,"2024-02-18T07:30:43.200",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372218,1708241443225,-150.0,0.00036613,2,"2024-02-18T07:30:43.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372219,1708241443237,-150.0,0.00036725,2,"2024-02-18T07:30:43.237",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372220,1708241443249,-1857.82207492,0.00036895,2,"2024-02-18T07:30:43.249",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372221,1708241443264,-2787.97357038,0.00036895,2,"2024-02-18T07:30:43.264",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372222,1708241443313,-150.0,0.00036837,2,"2024-02-18T07:30:43.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372223,1708241443325,-7091.58468181,0.00036895,2,"2024-02-18T07:30:43.325",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372224,1708241443370,-653.03474555,0.00036895,2,"2024-02-18T07:30:43.370",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372244,1708241447329,-577.87588356,0.00036385,2,"2024-02-18T07:30:47.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372245,1708241447339,-500.0,0.00036386,2,"2024-02-18T07:30:47.339",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372246,1708241447348,-194.58659101,0.00036386,2,"2024-02-18T07:30:47.348",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372247,1708241447357,-175.15433306,0.00036779,2,"2024-02-18T07:30:47.357",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372248,1708241447367,-538.98727663,0.00036796,2,"2024-02-18T07:30:47.367",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372249,1708241447376,-284.83040661,0.00036799,4,"2024-02-18T07:30:47.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372250,1708241447385,-150.0,0.00036827,2,"2024-02-18T07:30:47.385",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372251,1708241447395,-210706.25536548,0.00036895,2,"2024-02-18T07:30:47.395",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372252,1708241447413,-6614.7365741,0.00036895,2,"2024-02-18T07:30:47.413",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372253,1708241447425,-3568.76931675,0.00036895,2,"2024-02-18T07:30:47.425",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372254,1708241447437,-5141.36098,0.00036895,2,"2024-02-18T07:30:47.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372255,1708241447448,-2734.741,0.00036895,2,"2024-02-18T07:30:47.448",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372256,1708241447460,-1621.33212195,0.00036895,2,"2024-02-18T07:30:47.460",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372257,1708241447472,-4073.19642379,0.00036895,2,"2024-02-18T07:30:47.472",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372258,1708241447488,-1500.0,0.00036895,2,"2024-02-18T07:30:47.488",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372259,1708241447499,-635.38561209,0.00036895,2,"2024-02-18T07:30:47.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372260,1708241447519,-2882.00696292,0.00036895,2,"2024-02-18T07:30:47.519",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372261,1708241447536,-2808.9905031,0.00036895,2,"2024-02-18T07:30:47.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372262,1708241447548,-1765.55096813,0.00036895,2,"2024-02-18T07:30:47.548",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372270,1708242258885,200.5223574,3.5e-05,30,"2024-02-18T07:44:18.885",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372271,1708242298458,-1408.13948869,0.0003299,2,"2024-02-18T07:44:58.458",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372272,1708242298492,-2877.37254339,0.00032991,4,"2024-02-18T07:44:58.492",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372273,1708242298505,-1408.13948869,0.00032991,4,"2024-02-18T07:44:58.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372274,1708242298517,-8590.33700984,0.00032991,4,"2024-02-18T07:44:58.517",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372275,1708242298526,-1000.0,0.00032992,2,"2024-02-18T07:44:58.526",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372276,1708242298536,-1079.5178,0.00032993,14,"2024-02-18T07:44:58.536",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372285,1708242632234,-643.46267268,0.00026848,2,"2024-02-18T07:50:32.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372287,1708242632246,-404.59543248,0.00026848,2,"2024-02-18T07:50:32.246",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372288,1708242632256,-150.0,0.00026848,2,"2024-02-18T07:50:32.256",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372289,1708242632265,-845.51351457,0.00026849,2,"2024-02-18T07:50:32.265",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372290,1708242632461,-3815.10117222,0.00026849,2,"2024-02-18T07:50:32.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372291,1708242632473,-510.68677505,0.00026849,2,"2024-02-18T07:50:32.473",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372292,1708242632486,-5558.57273976,0.00026849,2,"2024-02-18T07:50:32.486",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372293,1708242632496,-154.03343787,0.00029432,2,"2024-02-18T07:50:32.496",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372294,1708242632505,-210.0,0.00029532,2,"2024-02-18T07:50:32.505",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372295,1708242632514,-305.93,0.00033132,2,"2024-02-18T07:50:32.514",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372296,1708242632524,-150.0,0.0003382,2,"2024-02-18T07:50:32.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372297,1708242632533,-150.0,0.00033931,2,"2024-02-18T07:50:32.533",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372298,1708242632542,-150.0,0.0003452,2,"2024-02-18T07:50:32.542",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372299,1708242632552,-2351.579444,0.000348,2,"2024-02-18T07:50:32.552",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372300,1708242632561,-10879.03046812,0.000348,2,"2024-02-18T07:50:32.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372301,1708242632573,-26313.05261388,0.000348,2,"2024-02-18T07:50:32.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372302,1708242632583,-150.99,0.000348,2,"2024-02-18T07:50:32.583",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372303,1708242632592,-150.0,0.00034859,2,"2024-02-18T07:50:32.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372304,1708242632602,-150.0,0.00034867,2,"2024-02-18T07:50:32.602",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372305,1708242632612,-150.0,0.00034887,2,"2024-02-18T07:50:32.612",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372306,1708242632621,-497.66,0.00034892,2,"2024-02-18T07:50:32.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372307,1708242632631,-250.0,0.00034937,2,"2024-02-18T07:50:32.631",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372308,1708242632640,-584.16,0.0003495,2,"2024-02-18T07:50:32.640",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372309,1708242632650,-160.2,0.00034972,2,"2024-02-18T07:50:32.650",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372310,1708242632659,-2000.0,0.00034983,2,"2024-02-18T07:50:32.659",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372311,1708242632668,-6442.5,0.00034986,2,"2024-02-18T07:50:32.668",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372312,1708242632678,-1063.0,0.00035,30,"2024-02-18T07:50:32.678",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372313,1708242632687,-150.0,0.00035007,2,"2024-02-18T07:50:32.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372314,1708242632696,-191.28,0.0003503,2,"2024-02-18T07:50:32.696",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372315,1708242632706,-303.24,0.00035046,2,"2024-02-18T07:50:32.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372316,1708242632716,-492.55,0.00035089,2,"2024-02-18T07:50:32.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372317,1708242632725,-306.03,0.00035106,2,"2024-02-18T07:50:32.725",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372318,1708242632735,-507.45,0.00035197,2,"2024-02-18T07:50:32.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372319,1708242632745,-150.0,0.00035217,2,"2024-02-18T07:50:32.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372320,1708242632754,-160.2,0.00035263,2,"2024-02-18T07:50:32.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372321,1708242632764,-150.0,0.00035389,2,"2024-02-18T07:50:32.764",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372322,1708242632774,-305.93,0.00035396,2,"2024-02-18T07:50:32.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372323,1708242632783,-150.0,0.00035403,2,"2024-02-18T07:50:32.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372324,1708242632792,-160.2,0.00035554,2,"2024-02-18T07:50:32.792",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372325,1708242632801,-150.0,0.00035566,2,"2024-02-18T07:50:32.801",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372326,1708242632811,-150.0,0.00035702,2,"2024-02-18T07:50:32.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372327,1708242632820,-150.0,0.0003573,2,"2024-02-18T07:50:32.820",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372328,1708242632829,-150.0,0.00035752,2,"2024-02-18T07:50:32.829",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372329,1708242632838,-150.0,0.0003576,2,"2024-02-18T07:50:32.838",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372330,1708242632848,-3527.369166,0.000358,2,"2024-02-18T07:50:32.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372331,1708242632873,-55788.124623,0.000358,2,"2024-02-18T07:50:32.873",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372332,1708242632884,-160.2,0.00035846,2,"2024-02-18T07:50:32.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372333,1708242632894,-150.0,0.00035895,2,"2024-02-18T07:50:32.894",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372334,1708242632903,-164.26604367,0.000359,2,"2024-02-18T07:50:32.903",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372335,1708242632914,-187.49007004,0.000359,2,"2024-02-18T07:50:32.914",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372336,1708242632923,-150.0,0.000359,2,"2024-02-18T07:50:32.923",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372337,1708242632933,-150.0,0.00035972,2,"2024-02-18T07:50:32.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372338,1708242632942,-150.0,0.00035983,2,"2024-02-18T07:50:32.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372339,1708242632952,-160.2,0.00036137,2,"2024-02-18T07:50:32.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372340,1708242632961,-150.0,0.00036202,2,"2024-02-18T07:50:32.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372341,1708242632971,-150.0,0.00036215,2,"2024-02-18T07:50:32.971",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372342,1708242632980,-150.0,0.0003625,2,"2024-02-18T07:50:32.980",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372343,1708242632989,-3322.165,0.00036285,2,"2024-02-18T07:50:32.989",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372344,1708242632999,-150.0,0.00036331,2,"2024-02-18T07:50:32.999",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372345,1708242633008,-150.0,0.00036376,2,"2024-02-18T07:50:33.008",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372346,1708242633017,-500.0,0.00036385,2,"2024-02-18T07:50:33.017",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372347,1708242633027,-500.0,0.00036385,2,"2024-02-18T07:50:33.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372348,1708242633036,-500.0,0.00036385,2,"2024-02-18T07:50:33.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372349,1708242633046,-581.66,0.00036385,2,"2024-02-18T07:50:33.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372350,1708242633055,-500.0,0.00036385,2,"2024-02-18T07:50:33.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372351,1708242633064,-500.0,0.00036385,2,"2024-02-18T07:50:33.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372352,1708242633074,-500.0,0.00036385,2,"2024-02-18T07:50:33.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372353,1708242633083,-1252.84,0.00036385,2,"2024-02-18T07:50:33.083",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372354,1708242633092,-500.0,0.00036385,2,"2024-02-18T07:50:33.092",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372355,1708242633101,-500.0,0.00036385,2,"2024-02-18T07:50:33.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372356,1708242633111,-600.40655849,0.00036385,2,"2024-02-18T07:50:33.111",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372357,1708242633121,-500.0,0.00036386,2,"2024-02-18T07:50:33.121",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372358,1708242633130,-570.07741244,0.00036386,2,"2024-02-18T07:50:33.130",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372359,1708242633139,-500.0,0.00036386,2,"2024-02-18T07:50:33.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372360,1708242633149,-500.0,0.00036386,2,"2024-02-18T07:50:33.149",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372361,1708242633159,-473.62929237,0.00036386,2,"2024-02-18T07:50:33.159",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372362,1708242633168,-500.0,0.00036386,2,"2024-02-18T07:50:33.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372363,1708242633177,-508.35059807,0.00036386,2,"2024-02-18T07:50:33.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372364,1708242633187,-500.0,0.00036386,2,"2024-02-18T07:50:33.187",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372365,1708242633197,-500.0,0.00036386,2,"2024-02-18T07:50:33.197",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372366,1708242633206,-500.0,0.00036386,2,"2024-02-18T07:50:33.206",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372367,1708242633216,-500.0,0.00036386,2,"2024-02-18T07:50:33.216",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372368,1708242633225,-501.67,0.00036386,2,"2024-02-18T07:50:33.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372369,1708242633235,-309.22,0.00036386,2,"2024-02-18T07:50:33.235",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372370,1708242633244,-500.0,0.00036386,2,"2024-02-18T07:50:33.244",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372371,1708242633254,-1000.0,0.00036386,7,"2024-02-18T07:50:33.254",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372372,1708242633263,-542.50592214,0.00036386,2,"2024-02-18T07:50:33.263",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372373,1708242633273,-500.0,0.00036386,2,"2024-02-18T07:50:33.273",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372374,1708242633282,-467.28343022,0.00036386,2,"2024-02-18T07:50:33.282",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372375,1708242633291,-500.0,0.00036386,2,"2024-02-18T07:50:33.291",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372376,1708242633300,-525.41305162,0.00036386,2,"2024-02-18T07:50:33.300",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372377,1708242633313,-500.0,0.00036386,2,"2024-02-18T07:50:33.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372378,1708242633323,-500.0,0.00036386,2,"2024-02-18T07:50:33.323",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372379,1708242633333,-500.0,0.00036386,2,"2024-02-18T07:50:33.333",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372380,1708242633342,-500.0,0.00036386,2,"2024-02-18T07:50:33.342",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372381,1708242633352,-500.0,0.00036386,2,"2024-02-18T07:50:33.352",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372382,1708242633364,-500.0,0.00036386,2,"2024-02-18T07:50:33.364",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372383,1708242633373,-500.0,0.00036386,2,"2024-02-18T07:50:33.373",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372384,1708242633383,-500.0,0.00036386,2,"2024-02-18T07:50:33.383",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372385,1708242633393,-500.0,0.00036386,2,"2024-02-18T07:50:33.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372386,1708242633402,-500.0,0.00036386,2,"2024-02-18T07:50:33.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372387,1708242633412,-500.0,0.00036386,2,"2024-02-18T07:50:33.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372388,1708242633423,-540.42447939,0.00036386,2,"2024-02-18T07:50:33.423",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372389,1708242633432,-651.43,0.00036386,2,"2024-02-18T07:50:33.432",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372390,1708242633442,-853.55,0.00036386,2,"2024-02-18T07:50:33.442",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372391,1708242633451,-536.9016364,0.00036386,2,"2024-02-18T07:50:33.451",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372392,1708242633461,-500.0,0.00036386,2,"2024-02-18T07:50:33.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372393,1708242633471,-453.63151515,0.00036386,2,"2024-02-18T07:50:33.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372394,1708242633480,-289.77538379,0.00036386,2,"2024-02-18T07:50:33.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372395,1708242633490,-500.0,0.00036386,2,"2024-02-18T07:50:33.490",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372396,1708242633499,-500.0,0.00036386,2,"2024-02-18T07:50:33.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372397,1708242633509,-500.0,0.00036386,2,"2024-02-18T07:50:33.509",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372398,1708242633518,-500.0,0.00036386,2,"2024-02-18T07:50:33.518",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372399,1708242633528,-500.0,0.00036386,2,"2024-02-18T07:50:33.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372400,1708242633537,-597.15009297,0.00036388,2,"2024-02-18T07:50:33.537",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372401,1708242633547,-296.03467885,0.00036388,10,"2024-02-18T07:50:33.547",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372402,1708242633556,-500.0,0.00036388,2,"2024-02-18T07:50:33.556",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372403,1708242633566,-500.0,0.00036388,2,"2024-02-18T07:50:33.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372404,1708242633579,-181.13601484,0.00036388,2,"2024-02-18T07:50:33.579",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372405,1708242633589,-150.0,0.00036389,2,"2024-02-18T07:50:33.589",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372406,1708242633599,-9803.22586314,0.00036389,2,"2024-02-18T07:50:33.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372407,1708242633608,-150.0,0.00036426,2,"2024-02-18T07:50:33.608",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372408,1708242633621,-102.8748863,0.00036429,2,"2024-02-18T07:50:33.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372417,1708242640789,-150.0,0.00034203,2,"2024-02-18T07:50:40.789",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372418,1708242640798,-150.0,0.0003428,2,"2024-02-18T07:50:40.798",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372419,1708242640807,-150.0,0.00034342,2,"2024-02-18T07:50:40.807",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372420,1708242640817,-150.0,0.00034352,2,"2024-02-18T07:50:40.817",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372421,1708242640826,-150.0,0.00034452,2,"2024-02-18T07:50:40.826",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372422,1708242640836,-150.0,0.00034541,2,"2024-02-18T07:50:40.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372423,1708242640846,-150.0,0.00034773,2,"2024-02-18T07:50:40.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372424,1708242640855,-150.0,0.00034863,2,"2024-02-18T07:50:40.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372425,1708242640865,-150.0,0.00035272,2,"2024-02-18T07:50:40.865",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372426,1708242640874,-150.0,0.00035904,2,"2024-02-18T07:50:40.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372427,1708242640886,-150.0,0.00036306,2,"2024-02-18T07:50:40.886",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372428,1708242640896,-57.3251137,0.00036429,2,"2024-02-18T07:50:40.896",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372429,1708242640905,-150.0,0.00036455,2,"2024-02-18T07:50:40.905",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372430,1708242640914,-150.0,0.00036456,2,"2024-02-18T07:50:40.914",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372431,1708242640923,-150.0,0.00036484,2,"2024-02-18T07:50:40.923",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372432,1708242640933,-150.0,0.00036491,2,"2024-02-18T07:50:40.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372433,1708242640942,-3887.81077865,0.000365,5,"2024-02-18T07:50:40.942",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372434,1708242640951,-10029.0,0.000365,5,"2024-02-18T07:50:40.951",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372435,1708242640960,-242.89344208,0.0003651,2,"2024-02-18T07:50:40.960",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372436,1708242640970,-1500.0,0.00036518,2,"2024-02-18T07:50:40.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372437,1708242640979,-150.0,0.00036519,2,"2024-02-18T07:50:40.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372438,1708242640988,-150.0,0.0003652,2,"2024-02-18T07:50:40.988",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372439,1708242640998,-150.0,0.00036523,2,"2024-02-18T07:50:40.998",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372440,1708242641007,-150.0,0.00036526,2,"2024-02-18T07:50:41.007",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372441,1708242641016,-165.81409443,0.00036598,8,"2024-02-18T07:50:41.016",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372442,1708242641027,-793.6727,0.00036598,2,"2024-02-18T07:50:41.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372443,1708242641036,-150.0,0.00036632,2,"2024-02-18T07:50:41.036",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372444,1708242641046,-150.0,0.00036657,2,"2024-02-18T07:50:41.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372445,1708242641055,-150.0,0.00036672,2,"2024-02-18T07:50:41.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372446,1708242641064,-9803.22586309,0.00036687,2,"2024-02-18T07:50:41.064",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372447,1708242641074,-879.73341904,0.00036688,10,"2024-02-18T07:50:41.074",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372448,1708242641084,-500.0,0.00036696,2,"2024-02-18T07:50:41.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372449,1708242641093,-1122.0,0.00036696,2,"2024-02-18T07:50:41.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372450,1708242641102,-500.0,0.00036696,2,"2024-02-18T07:50:41.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372451,1708242641112,-500.0,0.00036696,2,"2024-02-18T07:50:41.112",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372452,1708242641122,-500.0,0.00036696,2,"2024-02-18T07:50:41.122",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372454,1708242641131,-500.0,0.00036696,2,"2024-02-18T07:50:41.131",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372456,1708242641141,-500.0,0.00036696,2,"2024-02-18T07:50:41.141",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372458,1708242641151,-1671.74,0.00036696,2,"2024-02-18T07:50:41.151",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372460,1708242641161,-515.04,0.00036696,2,"2024-02-18T07:50:41.161",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372462,1708242641171,-500.0,0.00036696,2,"2024-02-18T07:50:41.171",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372464,1708242641180,-500.0,0.00036696,2,"2024-02-18T07:50:41.180",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372466,1708242641189,-5795.5,0.00036696,2,"2024-02-18T07:50:41.189",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372468,1708242641198,-1314.02,0.00036696,2,"2024-02-18T07:50:41.198",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372470,1708242641207,-500.0,0.00036696,2,"2024-02-18T07:50:41.207",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372472,1708242641216,-1481.68,0.00036696,2,"2024-02-18T07:50:41.216",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372474,1708242641225,-500.0,0.00036696,2,"2024-02-18T07:50:41.225",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372477,1708242641234,-607.49,0.00036696,2,"2024-02-18T07:50:41.234",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372480,1708242641243,-500.0,0.00036696,2,"2024-02-18T07:50:41.243",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372483,1708242641252,-500.0,0.00036696,2,"2024-02-18T07:50:41.252",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372486,1708242641262,-500.0,0.00036696,2,"2024-02-18T07:50:41.262",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372488,1708242641271,-500.0,0.00036696,2,"2024-02-18T07:50:41.271",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372491,1708242641280,-500.0,0.00036696,2,"2024-02-18T07:50:41.280",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372494,1708242641290,-500.0,0.00036696,2,"2024-02-18T07:50:41.290",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372496,1708242641299,-265.86012814,0.00036696,2,"2024-02-18T07:50:41.299",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372498,1708242641308,-494.59571985,0.00036696,2,"2024-02-18T07:50:41.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372500,1708242641317,-500.0,0.00036696,2,"2024-02-18T07:50:41.317",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372502,1708242641326,-500.0,0.00036696,2,"2024-02-18T07:50:41.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372504,1708242641335,-500.0,0.00036696,2,"2024-02-18T07:50:41.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372506,1708242641344,-892.27,0.00036696,2,"2024-02-18T07:50:41.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372508,1708242641353,-500.0,0.00036696,2,"2024-02-18T07:50:41.353",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372510,1708242641362,-500.0,0.00036697,2,"2024-02-18T07:50:41.362",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372512,1708242641373,-500.0,0.00036697,7,"2024-02-18T07:50:41.373",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372514,1708242641382,-500.0,0.00036697,2,"2024-02-18T07:50:41.382",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372516,1708242641391,-500.0,0.00036697,2,"2024-02-18T07:50:41.391",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372518,1708242641400,-500.0,0.00036697,2,"2024-02-18T07:50:41.400",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372520,1708242641410,-500.0,0.00036697,2,"2024-02-18T07:50:41.410",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372522,1708242641419,-500.0,0.00036697,2,"2024-02-18T07:50:41.419",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372524,1708242641428,-500.0,0.00036697,2,"2024-02-18T07:50:41.428",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372526,1708242641437,-500.0,0.00036697,2,"2024-02-18T07:50:41.437",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372528,1708242641446,-500.0,0.00036697,2,"2024-02-18T07:50:41.446",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372530,1708242641456,-500.0,0.00036697,2,"2024-02-18T07:50:41.456",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372532,1708242641464,-500.0,0.00036697,2,"2024-02-18T07:50:41.464",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372534,1708242641474,-296.0,0.00036697,2,"2024-02-18T07:50:41.474",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372536,1708242641483,-500.0,0.00036697,2,"2024-02-18T07:50:41.483",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372538,1708242641491,-500.0,0.00036697,2,"2024-02-18T07:50:41.491",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372540,1708242641501,-266.7936639,0.00036697,2,"2024-02-18T07:50:41.501",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372542,1708242641510,-279.40456945,0.00036697,2,"2024-02-18T07:50:41.510",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372544,1708242641519,-500.0,0.00036697,2,"2024-02-18T07:50:41.519",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372546,1708242641528,-500.0,0.00036697,2,"2024-02-18T07:50:41.528",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372548,1708242641537,-500.0,0.00036697,2,"2024-02-18T07:50:41.537",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372550,1708242641546,-500.0,0.00036697,2,"2024-02-18T07:50:41.546",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372552,1708242641555,-500.0,0.00036697,2,"2024-02-18T07:50:41.555",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372554,1708242641563,-500.0,0.00036697,2,"2024-02-18T07:50:41.563",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372556,1708242641573,-520.12394965,0.00036697,2,"2024-02-18T07:50:41.573",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372558,1708242641583,-909.34,0.00036697,2,"2024-02-18T07:50:41.583",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372560,1708242641592,-500.0,0.00036697,2,"2024-02-18T07:50:41.592",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372562,1708242641601,-164.65811342,0.00036697,2,"2024-02-18T07:50:41.601",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372564,1708242641610,-260.5614611,0.00036697,2,"2024-02-18T07:50:41.610",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372566,1708242641619,-500.0,0.00036697,2,"2024-02-18T07:50:41.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372568,1708242641628,-500.0,0.00036697,2,"2024-02-18T07:50:41.628",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372570,1708242641636,-513.69,0.00036697,2,"2024-02-18T07:50:41.636",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372572,1708242641646,-500.0,0.00036697,2,"2024-02-18T07:50:41.646",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372574,1708242641655,-500.0,0.00036697,2,"2024-02-18T07:50:41.655",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372576,1708242641664,-500.0,0.00036697,2,"2024-02-18T07:50:41.664",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372578,1708242641674,-500.0,0.00036697,2,"2024-02-18T07:50:41.674",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372580,1708242641683,-1281.85,0.00036697,2,"2024-02-18T07:50:41.683",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372582,1708242641693,-418.98535589,0.00036697,2,"2024-02-18T07:50:41.693",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372584,1708242641701,-500.0,0.00036697,2,"2024-02-18T07:50:41.701",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372585,1708242641710,-500.0,0.00036697,2,"2024-02-18T07:50:41.710",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372588,1708242641719,-500.0,0.00036697,2,"2024-02-18T07:50:41.719",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372589,1708242641728,-500.0,0.00036697,2,"2024-02-18T07:50:41.728",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372591,1708242641737,-500.0,0.00036697,2,"2024-02-18T07:50:41.737",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372593,1708242641746,-500.0,0.00036697,2,"2024-02-18T07:50:41.746",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372596,1708242641756,-1648.04,0.00036697,2,"2024-02-18T07:50:41.756",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372598,1708242641765,-500.0,0.00036697,2,"2024-02-18T07:50:41.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372600,1708242641774,-500.0,0.00036697,2,"2024-02-18T07:50:41.774",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372602,1708242641783,-500.0,0.00036697,2,"2024-02-18T07:50:41.783",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372604,1708242641792,-1099.75343582,0.00036697,2,"2024-02-18T07:50:41.792",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372605,1708242641801,-500.0,0.00036697,2,"2024-02-18T07:50:41.801",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372607,1708242641811,-500.0,0.00036697,2,"2024-02-18T07:50:41.811",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372609,1708242641820,-425.42132765,0.00036697,2,"2024-02-18T07:50:41.820",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372612,1708242641829,-500.0,0.00036697,2,"2024-02-18T07:50:41.829",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372613,1708242641838,-500.0,0.00036697,2,"2024-02-18T07:50:41.838",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372615,1708242641848,-500.0,0.00036697,2,"2024-02-18T07:50:41.848",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372617,1708242641858,-278.22933407,0.00036697,2,"2024-02-18T07:50:41.858",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372619,1708242641868,-500.0,0.00036697,2,"2024-02-18T07:50:41.868",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372621,1708242641877,-1052.6,0.00036697,2,"2024-02-18T07:50:41.877",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372623,1708242641887,-360.34386567,0.00036697,2,"2024-02-18T07:50:41.887",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372627,1708242641897,-500.0,0.00036697,2,"2024-02-18T07:50:41.897",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372629,1708242641906,-500.0,0.00036697,2,"2024-02-18T07:50:41.906",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372631,1708242641915,-500.0,0.00036697,2,"2024-02-18T07:50:41.915",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372632,1708242641924,-500.0,0.00036697,2,"2024-02-18T07:50:41.924",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372633,1708242641935,-500.0,0.00036697,2,"2024-02-18T07:50:41.935",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372634,1708242641943,-395.16261845,0.00036697,2,"2024-02-18T07:50:41.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372635,1708242641952,-1295.53,0.00036697,2,"2024-02-18T07:50:41.952",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372636,1708242641961,-500.0,0.00036697,2,"2024-02-18T07:50:41.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372637,1708242641970,-685.35,0.00036697,2,"2024-02-18T07:50:41.970",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372638,1708242641979,-500.0,0.00036697,2,"2024-02-18T07:50:41.979",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372639,1708242641988,-500.0,0.00036697,2,"2024-02-18T07:50:41.988",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372641,1708242641997,-406.26288183,0.00036697,2,"2024-02-18T07:50:41.997",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372642,1708242642006,-500.0,0.00036697,2,"2024-02-18T07:50:42.006",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372643,1708242642015,-500.0,0.00036697,2,"2024-02-18T07:50:42.015",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372644,1708242642025,-500.0,0.00036697,2,"2024-02-18T07:50:42.025",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372646,1708242642034,-500.0,0.00036697,2,"2024-02-18T07:50:42.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372648,1708242642043,-500.0,0.00036697,2,"2024-02-18T07:50:42.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372651,1708242642053,-2217.43,0.00036697,2,"2024-02-18T07:50:42.053",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372653,1708242642063,-500.0,0.00036697,2,"2024-02-18T07:50:42.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372655,1708242642072,-500.0,0.00036697,2,"2024-02-18T07:50:42.072",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372656,1708242642081,-500.0,0.00036697,2,"2024-02-18T07:50:42.081",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372659,1708242642090,-259.9371892,0.00036697,2,"2024-02-18T07:50:42.090",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372660,1708242642100,-500.0,0.00036697,2,"2024-02-18T07:50:42.100",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372663,1708242642110,-461.87898071,0.00036697,2,"2024-02-18T07:50:42.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372665,1708242642120,-500.0,0.00036697,2,"2024-02-18T07:50:42.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372667,1708242642129,-500.0,0.00036697,2,"2024-02-18T07:50:42.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372669,1708242642138,-571.62785921,0.00036697,2,"2024-02-18T07:50:42.138",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372671,1708242642146,-500.0,0.00036697,2,"2024-02-18T07:50:42.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372673,1708242642156,-500.0,0.00036697,2,"2024-02-18T07:50:42.156",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372675,1708242642166,-500.0,0.00036697,2,"2024-02-18T07:50:42.166",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372677,1708242642175,-1000.0,0.00036697,7,"2024-02-18T07:50:42.175",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372679,1708242642184,-625.53219737,0.00036697,2,"2024-02-18T07:50:42.184",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372688,1708242642265,-150.0,0.00035306,2,"2024-02-18T07:50:42.265",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372690,1708242642274,-18.17571081,0.00036697,2,"2024-02-18T07:50:42.274",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372691,1708242642283,-500.0,0.00036697,2,"2024-02-18T07:50:42.283",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372693,1708242642293,-500.0,0.00036697,2,"2024-02-18T07:50:42.293",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372695,1708242642302,-500.0,0.00036697,2,"2024-02-18T07:50:42.302",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372697,1708242642311,-500.0,0.00036697,2,"2024-02-18T07:50:42.311",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372699,1708242642320,-500.0,0.00036697,2,"2024-02-18T07:50:42.320",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372701,1708242642329,-500.0,0.00036697,2,"2024-02-18T07:50:42.329",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372703,1708242642338,-500.0,0.00036697,2,"2024-02-18T07:50:42.338",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372705,1708242642347,-500.0,0.00036697,2,"2024-02-18T07:50:42.347",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372706,1708242642356,-1474.4,0.00036697,2,"2024-02-18T07:50:42.356",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372708,1708242642366,-500.0,0.00036697,2,"2024-02-18T07:50:42.366",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372710,1708242642375,-500.0,0.00036697,2,"2024-02-18T07:50:42.375",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372712,1708242642384,-1168.45,0.00036697,2,"2024-02-18T07:50:42.384",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372714,1708242642393,-500.0,0.00036697,2,"2024-02-18T07:50:42.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372716,1708242642402,-500.0,0.00036697,2,"2024-02-18T07:50:42.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372718,1708242642412,-500.0,0.00036697,2,"2024-02-18T07:50:42.412",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372720,1708242642421,-500.0,0.00036697,2,"2024-02-18T07:50:42.421",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372722,1708242642430,-500.0,0.00036697,2,"2024-02-18T07:50:42.430",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372724,1708242642439,-500.0,0.00036697,2,"2024-02-18T07:50:42.439",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372726,1708242642449,-915.99,0.00036697,2,"2024-02-18T07:50:42.449",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372728,1708242642458,-403.43385747,0.00036697,2,"2024-02-18T07:50:42.458",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372729,1708242642467,-500.0,0.00036697,2,"2024-02-18T07:50:42.467",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372731,1708242642476,-1000.0,0.00036697,7,"2024-02-18T07:50:42.476",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372733,1708242642485,-517.39,0.00036697,2,"2024-02-18T07:50:42.485",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372736,1708242642495,-500.0,0.00036697,2,"2024-02-18T07:50:42.495",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372737,1708242642504,-500.0,0.00036697,2,"2024-02-18T07:50:42.504",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372739,1708242642512,-500.0,0.00036697,2,"2024-02-18T07:50:42.512",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372741,1708242642522,-500.0,0.00036697,2,"2024-02-18T07:50:42.522",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372743,1708242642531,-448.48708112,0.00036697,2,"2024-02-18T07:50:42.531",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372745,1708242642541,-500.0,0.00036697,2,"2024-02-18T07:50:42.541",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372747,1708242642551,-21171.253,0.00036698,2,"2024-02-18T07:50:42.551",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372749,1708242642561,-39498.4927,0.00036698,2,"2024-02-18T07:50:42.561",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372751,1708242642570,-500.0,0.00036698,2,"2024-02-18T07:50:42.570",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372753,1708242642579,-100000.0,0.00036698,2,"2024-02-18T07:50:42.579",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372755,1708242642589,-2000.0,0.000367,2,"2024-02-18T07:50:42.589",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372757,1708242642599,-157.99685456,0.000367,2,"2024-02-18T07:50:42.599",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372759,1708242642608,-150.0,0.00036717,2,"2024-02-18T07:50:42.608",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372761,1708242642619,-160.2,0.0003672,2,"2024-02-18T07:50:42.619",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372764,1708242642629,-150.0,0.00036741,2,"2024-02-18T07:50:42.629",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372765,1708242642638,-306.03,0.0003675,2,"2024-02-18T07:50:42.638",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372767,1708242642648,-150.0,0.00036767,2,"2024-02-18T07:50:42.648",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372769,1708242642657,-150.0,0.00036775,2,"2024-02-18T07:50:42.657",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372771,1708242642668,-219.93335476,0.00036782,10,"2024-02-18T07:50:42.668",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372773,1708242642678,-439.86670952,0.00036787,10,"2024-02-18T07:50:42.678",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372775,1708242642687,-180.93252908,0.00036788,2,"2024-02-18T07:50:42.687",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372778,1708242642697,-10000.0,0.00036792,3,"2024-02-18T07:50:42.697",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372780,1708242642706,-1122.0,0.00036796,2,"2024-02-18T07:50:42.706",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372781,1708242642716,-500.0,0.00036796,2,"2024-02-18T07:50:42.716",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372783,1708242642726,-500.0,0.00036796,2,"2024-02-18T07:50:42.726",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372785,1708242642735,-500.0,0.00036796,2,"2024-02-18T07:50:42.735",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372787,1708242642744,-500.0,0.00036796,2,"2024-02-18T07:50:42.744",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372789,1708242642754,-500.0,0.00036796,2,"2024-02-18T07:50:42.754",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372791,1708242642764,-1671.74,0.00036796,2,"2024-02-18T07:50:42.764",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372793,1708242642773,-515.04,0.00036796,2,"2024-02-18T07:50:42.773",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372795,1708242642782,-500.0,0.00036796,2,"2024-02-18T07:50:42.782",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372797,1708242642791,-5795.5,0.00036796,2,"2024-02-18T07:50:42.791",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372799,1708242642800,-1314.02,0.00036796,2,"2024-02-18T07:50:42.800",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372801,1708242642809,-1481.68,0.00036796,2,"2024-02-18T07:50:42.809",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372803,1708242642818,-607.49,0.00036796,2,"2024-02-18T07:50:42.818",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372805,1708242642828,-500.0,0.00036796,2,"2024-02-18T07:50:42.828",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372807,1708242642837,-500.0,0.00036796,2,"2024-02-18T07:50:42.837",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372809,1708242642847,-500.0,0.00036796,2,"2024-02-18T07:50:42.847",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372811,1708242642857,-892.27,0.00036796,2,"2024-02-18T07:50:42.857",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372813,1708242642870,-500.0,0.00036796,2,"2024-02-18T07:50:42.870",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372815,1708242642880,-5000.0,0.00036797,3,"2024-02-18T07:50:42.880",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372817,1708242642890,-500.0,0.00036797,2,"2024-02-18T07:50:42.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372819,1708242642900,-500.0,0.00036797,2,"2024-02-18T07:50:42.900",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372821,1708242642909,-180.55846297,0.00036797,2,"2024-02-18T07:50:42.909",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372823,1708242642918,-500.0,0.00036797,2,"2024-02-18T07:50:42.918",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372825,1708242642928,-500.0,0.00036797,2,"2024-02-18T07:50:42.928",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372827,1708242642938,-500.0,0.00036797,2,"2024-02-18T07:50:42.938",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372829,1708242642948,-500.0,0.00036797,2,"2024-02-18T07:50:42.948",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372831,1708242642958,-501.67,0.00036797,2,"2024-02-18T07:50:42.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372833,1708242642968,-500.0,0.00036797,2,"2024-02-18T07:50:42.968",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372835,1708242642977,-500.0,0.00036797,2,"2024-02-18T07:50:42.977",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372837,1708242642986,-1000.0,0.00036797,7,"2024-02-18T07:50:42.986",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372839,1708242642995,-223.52622778,0.00036797,2,"2024-02-18T07:50:42.995",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372841,1708242643005,-500.0,0.00036797,2,"2024-02-18T07:50:43.005",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372843,1708242643014,-500.0,0.00036797,2,"2024-02-18T07:50:43.014",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372845,1708242643024,-500.0,0.00036797,2,"2024-02-18T07:50:43.024",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372847,1708242643034,-519.69125729,0.00036797,2,"2024-02-18T07:50:43.034",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372849,1708242643043,-500.0,0.00036797,2,"2024-02-18T07:50:43.043",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372852,1708242643052,-500.0,0.00036797,2,"2024-02-18T07:50:43.052",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372855,1708242643061,-500.0,0.00036797,7,"2024-02-18T07:50:43.061",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372857,1708242643070,-500.0,0.00036797,2,"2024-02-18T07:50:43.070",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372859,1708242643080,-500.0,0.00036797,2,"2024-02-18T07:50:43.080",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372861,1708242643089,-500.0,0.00036797,2,"2024-02-18T07:50:43.089",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372863,1708242643098,-500.0,0.00036797,2,"2024-02-18T07:50:43.098",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372865,1708242643108,-500.0,0.00036797,2,"2024-02-18T07:50:43.108",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372867,1708242643118,-500.0,0.00036797,2,"2024-02-18T07:50:43.118",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372869,1708242643127,-500.0,0.00036797,2,"2024-02-18T07:50:43.127",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372871,1708242643136,-386.54448345,0.00036797,2,"2024-02-18T07:50:43.136",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372873,1708242643146,-395.0029318,0.00036797,2,"2024-02-18T07:50:43.146",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372875,1708242643155,-500.0,0.00036797,2,"2024-02-18T07:50:43.155",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372877,1708242643165,-500.0,0.00036797,2,"2024-02-18T07:50:43.165",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372879,1708242643174,-500.0,0.00036797,2,"2024-02-18T07:50:43.174",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372880,1708242643183,-500.0,0.00036797,2,"2024-02-18T07:50:43.183",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372882,1708242643192,-651.43,0.00036797,2,"2024-02-18T07:50:43.192",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372884,1708242643202,-853.55,0.00036797,2,"2024-02-18T07:50:43.202",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372886,1708242643211,-388.09685338,0.00036797,2,"2024-02-18T07:50:43.211",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372889,1708242643221,-500.0,0.00036797,2,"2024-02-18T07:50:43.221",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372890,1708242643230,-500.0,0.00036797,2,"2024-02-18T07:50:43.230",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372892,1708242643239,-500.0,0.00036797,2,"2024-02-18T07:50:43.239",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372894,1708242643248,-436.46448139,0.00036797,2,"2024-02-18T07:50:43.248",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372896,1708242643257,-169.16176647,0.00036797,2,"2024-02-18T07:50:43.257",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372898,1708242643267,-581.66,0.00036797,2,"2024-02-18T07:50:43.267",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372900,1708242643276,-500.0,0.00036797,2,"2024-02-18T07:50:43.276",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372902,1708242643286,-500.0,0.00036797,2,"2024-02-18T07:50:43.286",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372904,1708242643295,-500.0,0.00036797,2,"2024-02-18T07:50:43.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372906,1708242643304,-500.0,0.00036797,2,"2024-02-18T07:50:43.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372908,1708242643313,-500.0,0.00036797,2,"2024-02-18T07:50:43.313",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372910,1708242643322,-909.34,0.00036797,2,"2024-02-18T07:50:43.322",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372912,1708242643332,-500.0,0.00036797,2,"2024-02-18T07:50:43.332",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372914,1708242643341,-500.0,0.00036797,2,"2024-02-18T07:50:43.341",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372916,1708242643350,-500.0,0.00036797,2,"2024-02-18T07:50:43.350",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372919,1708242643360,-500.0,0.00036797,2,"2024-02-18T07:50:43.360",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372921,1708242643372,-500.0,0.00036797,2,"2024-02-18T07:50:43.372",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372922,1708242643381,-513.69,0.00036797,2,"2024-02-18T07:50:43.381",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372924,1708242643389,-241.2,0.00036797,2,"2024-02-18T07:50:43.389",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372926,1708242643398,-500.0,0.00036797,2,"2024-02-18T07:50:43.398",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372928,1708242643407,-372.78628082,0.00036797,2,"2024-02-18T07:50:43.407",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372930,1708242643416,-500.0,0.00036797,2,"2024-02-18T07:50:43.416",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372932,1708242643425,-500.0,0.00036797,2,"2024-02-18T07:50:43.425",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372934,1708242643434,-1281.85,0.00036797,2,"2024-02-18T07:50:43.434",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372936,1708242643443,-500.0,0.00036797,2,"2024-02-18T07:50:43.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372938,1708242643452,-500.0,0.00036797,2,"2024-02-18T07:50:43.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372940,1708242643462,-500.0,0.00036797,2,"2024-02-18T07:50:43.462",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372942,1708242643471,-500.0,0.00036797,2,"2024-02-18T07:50:43.471",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372944,1708242643480,-500.0,0.00036797,2,"2024-02-18T07:50:43.480",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372946,1708242643489,-500.0,0.00036797,2,"2024-02-18T07:50:43.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372948,1708242643498,-500.0,0.00036797,2,"2024-02-18T07:50:43.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372950,1708242643507,-1648.04,0.00036797,2,"2024-02-18T07:50:43.507",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372952,1708242643516,-500.0,0.00036797,2,"2024-02-18T07:50:43.516",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372954,1708242643525,-500.0,0.00036797,2,"2024-02-18T07:50:43.525",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372956,1708242643535,-500.0,0.00036797,2,"2024-02-18T07:50:43.535",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372958,1708242643544,-1252.84,0.00036797,2,"2024-02-18T07:50:43.544",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372960,1708242643553,-500.0,0.00036797,2,"2024-02-18T07:50:43.553",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372962,1708242643562,-500.0,0.00036797,2,"2024-02-18T07:50:43.562",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372964,1708242643571,-414.40545887,0.00036797,2,"2024-02-18T07:50:43.571",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372966,1708242643581,-500.0,0.00036797,2,"2024-02-18T07:50:43.581",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372968,1708242643590,-464.62122237,0.00036797,2,"2024-02-18T07:50:43.590",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372970,1708242643600,-500.0,0.00036797,2,"2024-02-18T07:50:43.600",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372972,1708242643609,-1052.6,0.00036797,2,"2024-02-18T07:50:43.609",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372974,1708242643621,-500.0,0.00036797,2,"2024-02-18T07:50:43.621",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372976,1708242643630,-500.0,0.00036797,2,"2024-02-18T07:50:43.630",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372978,1708242643639,-500.0,0.00036797,2,"2024-02-18T07:50:43.639",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372980,1708242643648,-500.0,0.00036797,2,"2024-02-18T07:50:43.648",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372982,1708242643658,-1122.0,0.00036797,2,"2024-02-18T07:50:43.658",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372984,1708242643666,-500.0,0.00036797,2,"2024-02-18T07:50:43.666",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372986,1708242643675,-1295.53,0.00036797,2,"2024-02-18T07:50:43.675",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372988,1708242643685,-618.85147809,0.00036797,2,"2024-02-18T07:50:43.685",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372990,1708242643695,-685.35,0.00036797,2,"2024-02-18T07:50:43.695",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372992,1708242643704,-500.0,0.00036797,2,"2024-02-18T07:50:43.704",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372994,1708242643712,-417.96767116,0.00036797,2,"2024-02-18T07:50:43.712",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372996,1708242643721,-500.0,0.00036797,2,"2024-02-18T07:50:43.721",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314372998,1708242643730,-500.0,0.00036797,2,"2024-02-18T07:50:43.730",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373000,1708242643739,-435.05543412,0.00036797,2,"2024-02-18T07:50:43.739",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373002,1708242643749,-163.03530531,0.00036797,2,"2024-02-18T07:50:43.749",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373003,1708242643758,-500.0,0.00036797,2,"2024-02-18T07:50:43.758",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373005,1708242643767,-2217.43,0.00036797,2,"2024-02-18T07:50:43.767",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373007,1708242643777,-183.27775526,0.00036797,2,"2024-02-18T07:50:43.777",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373009,1708242643786,-500.0,0.00036797,2,"2024-02-18T07:50:43.786",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373011,1708242643795,-1671.74,0.00036797,2,"2024-02-18T07:50:43.795",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373014,1708242643805,-500.0,0.00036797,2,"2024-02-18T07:50:43.805",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373015,1708242643814,-500.0,0.00036797,2,"2024-02-18T07:50:43.814",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373017,1708242643823,-515.04,0.00036797,2,"2024-02-18T07:50:43.823",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373019,1708242643832,-500.0,0.00036797,2,"2024-02-18T07:50:43.832",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373022,1708242643842,-500.0,0.00036797,2,"2024-02-18T07:50:43.842",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373023,1708242643852,-500.0,0.00036797,2,"2024-02-18T07:50:43.852",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373026,1708242643863,-500.0,0.00036797,2,"2024-02-18T07:50:43.863",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373028,1708242643874,-500.0,0.00036797,2,"2024-02-18T07:50:43.874",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373030,1708242643884,-500.0,0.00036797,2,"2024-02-18T07:50:43.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373031,1708242643893,-500.0,0.00036797,2,"2024-02-18T07:50:43.893",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373033,1708242643903,-500.0,0.00036797,2,"2024-02-18T07:50:43.903",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373035,1708242643912,-5795.5,0.00036797,2,"2024-02-18T07:50:43.912",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373037,1708242643921,-500.0,0.00036797,2,"2024-02-18T07:50:43.921",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373039,1708242643930,-1314.02,0.00036797,2,"2024-02-18T07:50:43.930",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373041,1708242643939,-500.0,0.00036797,2,"2024-02-18T07:50:43.939",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373043,1708242643949,-1481.68,0.00036797,2,"2024-02-18T07:50:43.949",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373045,1708242643958,-1474.4,0.00036797,2,"2024-02-18T07:50:43.958",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373047,1708242643967,-500.0,0.00036797,2,"2024-02-18T07:50:43.967",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373049,1708242643976,-500.0,0.00036797,2,"2024-02-18T07:50:43.976",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373051,1708242643985,-1168.45,0.00036797,2,"2024-02-18T07:50:43.985",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373053,1708242643994,-500.0,0.00036797,2,"2024-02-18T07:50:43.994",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373055,1708242644003,-317.72862988,0.00036797,2,"2024-02-18T07:50:44.003",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373057,1708242644012,-500.0,0.00036797,2,"2024-02-18T07:50:44.012",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373058,1708242644021,-500.0,0.00036797,2,"2024-02-18T07:50:44.021",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373059,1708242644030,-915.99,0.00036797,2,"2024-02-18T07:50:44.030",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373060,1708242644039,-607.49,0.00036797,2,"2024-02-18T07:50:44.039",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373061,1708242644048,-500.0,0.00036797,2,"2024-02-18T07:50:44.048",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373062,1708242644057,-500.0,0.00036797,2,"2024-02-18T07:50:44.057",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373063,1708242644066,-517.39,0.00036797,2,"2024-02-18T07:50:44.066",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373064,1708242644075,-500.0,0.00036797,2,"2024-02-18T07:50:44.075",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373065,1708242644084,-500.0,0.00036797,2,"2024-02-18T07:50:44.084",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373066,1708242644093,-500.0,0.00036797,2,"2024-02-18T07:50:44.093",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373067,1708242644102,-500.0,0.00036797,2,"2024-02-18T07:50:44.102",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373068,1708242644111,-500.0,0.00036797,2,"2024-02-18T07:50:44.111",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373069,1708242644121,-892.27,0.00036797,2,"2024-02-18T07:50:44.121",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373071,1708242644130,-500.0,0.00036797,2,"2024-02-18T07:50:44.130",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373072,1708242644139,-500.0,0.00036797,2,"2024-02-18T07:50:44.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373074,1708242644148,-500.0,0.00036798,7,"2024-02-18T07:50:44.148",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373076,1708242644158,-500.0,0.00036798,2,"2024-02-18T07:50:44.158",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373078,1708242644168,-500.0,0.00036798,2,"2024-02-18T07:50:44.168",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373080,1708242644177,-153.83817187,0.00036798,2,"2024-02-18T07:50:44.177",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373082,1708242644186,-543.84,0.00036798,2,"2024-02-18T07:50:44.186",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373084,1708242644195,-500.0,0.00036798,2,"2024-02-18T07:50:44.195",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373086,1708242644205,-500.0,0.00036798,2,"2024-02-18T07:50:44.205",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373088,1708242644214,-500.0,0.00036798,2,"2024-02-18T07:50:44.214",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373090,1708242644223,-500.0,0.00036798,2,"2024-02-18T07:50:44.223",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373092,1708242644232,-500.0,0.00036798,2,"2024-02-18T07:50:44.232",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373094,1708242644242,-909.34,0.00036798,2,"2024-02-18T07:50:44.242",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373096,1708242644251,-318.13155621,0.00036798,2,"2024-02-18T07:50:44.251",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373098,1708242644260,-500.0,0.00036798,2,"2024-02-18T07:50:44.260",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373100,1708242644270,-513.69,0.00036798,2,"2024-02-18T07:50:44.270",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373102,1708242644279,-500.0,0.00036798,2,"2024-02-18T07:50:44.279",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373104,1708242644289,-500.0,0.00036798,2,"2024-02-18T07:50:44.289",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373106,1708242644298,-1281.85,0.00036798,2,"2024-02-18T07:50:44.298",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373108,1708242644308,-500.0,0.00036798,2,"2024-02-18T07:50:44.308",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373110,1708242644316,-500.0,0.00036798,2,"2024-02-18T07:50:44.316",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373112,1708242644326,-500.0,0.00036798,2,"2024-02-18T07:50:44.326",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373114,1708242644335,-500.0,0.00036798,2,"2024-02-18T07:50:44.335",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373116,1708242644344,-500.0,0.00036798,2,"2024-02-18T07:50:44.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373119,1708242644355,-500.0,0.00036798,2,"2024-02-18T07:50:44.355",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373121,1708242644365,-1648.04,0.00036798,2,"2024-02-18T07:50:44.365",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373123,1708242644376,-500.0,0.00036798,2,"2024-02-18T07:50:44.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373124,1708242644386,-500.0,0.00036798,2,"2024-02-18T07:50:44.386",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373127,1708242644395,-500.0,0.00036798,2,"2024-02-18T07:50:44.395",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373128,1708242644405,-500.0,0.00036798,2,"2024-02-18T07:50:44.405",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373130,1708242644414,-500.0,0.00036798,2,"2024-02-18T07:50:44.414",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373131,1708242644423,-1052.6,0.00036798,2,"2024-02-18T07:50:44.423",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373133,1708242644433,-500.0,0.00036798,2,"2024-02-18T07:50:44.433",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373135,1708242644443,-452.68969265,0.00036798,2,"2024-02-18T07:50:44.443",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373137,1708242644452,-1295.53,0.00036798,2,"2024-02-18T07:50:44.452",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373139,1708242644461,-685.35,0.00036798,2,"2024-02-18T07:50:44.461",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373141,1708242644470,-500.0,0.00036798,2,"2024-02-18T07:50:44.470",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373143,1708242644479,-2217.43,0.00036798,2,"2024-02-18T07:50:44.479",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373145,1708242644489,-500.0,0.00036798,2,"2024-02-18T07:50:44.489",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373147,1708242644498,-565.4,0.00036798,2,"2024-02-18T07:50:44.498",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373148,1708242644511,-500.0,0.00036798,2,"2024-02-18T07:50:44.511",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373150,1708242644520,-500.0,0.00036798,2,"2024-02-18T07:50:44.520",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373152,1708242644529,-500.0,0.00036798,2,"2024-02-18T07:50:44.529",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373154,1708242644539,-500.0,0.00036798,2,"2024-02-18T07:50:44.539",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373156,1708242644548,-500.0,0.00036798,2,"2024-02-18T07:50:44.548",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373158,1708242644558,-500.0,0.00036798,2,"2024-02-18T07:50:44.558",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373160,1708242644567,-500.0,0.00036798,2,"2024-02-18T07:50:44.567",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373162,1708242644577,-372.06205588,0.00036798,2,"2024-02-18T07:50:44.577",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373181,1708242644745,-500.0,0.00036798,2,"2024-02-18T07:50:44.745",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373183,1708242644755,-372.06205579,0.00036798,2,"2024-02-18T07:50:44.755",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373184,1708242644765,-500.0,0.00036798,2,"2024-02-18T07:50:44.765",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373186,1708242644775,-500.0,0.00036798,2,"2024-02-18T07:50:44.775",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373188,1708242644784,-1474.4,0.00036798,2,"2024-02-18T07:50:44.784",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373190,1708242644793,-1168.45,0.00036798,2,"2024-02-18T07:50:44.793",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373192,1708242644802,-500.0,0.00036798,2,"2024-02-18T07:50:44.802",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373194,1708242644812,-500.0,0.00036798,2,"2024-02-18T07:50:44.812",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373196,1708242644822,-915.99,0.00036798,2,"2024-02-18T07:50:44.822",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373198,1708242644831,-500.0,0.00036798,2,"2024-02-18T07:50:44.831",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373200,1708242644841,-517.39,0.00036798,2,"2024-02-18T07:50:44.841",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373202,1708242644854,-500.0,0.00036798,2,"2024-02-18T07:50:44.854",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373204,1708242644863,-500.0,0.00036798,2,"2024-02-18T07:50:44.863",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373206,1708242644875,-1519.4981,0.00036798,2,"2024-02-18T07:50:44.875",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373208,1708242644884,-1000.0,0.00036798,2,"2024-02-18T07:50:44.884",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373210,1708242644894,-245000.0,0.00036798,2,"2024-02-18T07:50:44.894",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373212,1708242644904,-3019.19392819,0.00036799,9,"2024-02-18T07:50:44.904",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373214,1708242644913,-153.30681954,0.00036799,2,"2024-02-18T07:50:44.913",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373216,1708242644922,-500.0,0.00036799,2,"2024-02-18T07:50:44.922",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373218,1708242644933,-500.0,0.00036799,2,"2024-02-18T07:50:44.933",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373220,1708242644943,-581.66,0.00036799,2,"2024-02-18T07:50:44.943",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373222,1708242644953,-500.0,0.00036799,2,"2024-02-18T07:50:44.953",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373224,1708242644962,-500.0,0.00036799,2,"2024-02-18T07:50:44.962",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373226,1708242644972,-157.27623042,0.00036799,2,"2024-02-18T07:50:44.972",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373228,1708242644981,-1252.84,0.00036799,2,"2024-02-18T07:50:44.981",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373230,1708242644990,-500.0,0.00036799,2,"2024-02-18T07:50:44.990",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373232,1708242644999,-4703.158888,0.000368,2,"2024-02-18T07:50:44.999",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373234,1708242645009,-74384.166164,0.000368,2,"2024-02-18T07:50:45.009",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373236,1708242645018,-985.95248568,0.000368,2,"2024-02-18T07:50:45.018",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373238,1708242645027,-2268.406171,0.000368,2,"2024-02-18T07:50:45.027",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373240,1708242645037,-847.80037032,0.000368,2,"2024-02-18T07:50:45.037",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373242,1708242645046,-520.88470506,0.000368,2,"2024-02-18T07:50:45.046",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373244,1708242645055,-150.0,0.00036826,2,"2024-02-18T07:50:45.055",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373246,1708242645063,-150.0,0.00036854,2,"2024-02-18T07:50:45.063",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373248,1708242645073,-150.0,0.00036867,2,"2024-02-18T07:50:45.073",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373250,1708242645082,-157.99685453,0.00036882,2,"2024-02-18T07:50:45.082",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373252,1708242645091,-162.93449323,0.00036893,4,"2024-02-18T07:50:45.091",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373254,1708242645101,-2000.0,0.00036895,2,"2024-02-18T07:50:45.101",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373256,1708242645109,-200.0,0.00036895,2,"2024-02-18T07:50:45.109",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373258,1708242645120,-244.2523892,0.00036895,4,"2024-02-18T07:50:45.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373260,1708242645129,-3000.0,0.00036895,2,"2024-02-18T07:50:45.129",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373262,1708242645139,-1900723.9717084,0.00036895,2,"2024-02-18T07:50:45.139",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373267,1708242645266,-150.0,0.00034426,2,"2024-02-18T07:50:45.266",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373268,1708242645275,-150.0,0.00034445,2,"2024-02-18T07:50:45.275",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373269,1708242645285,-150.0,0.0003476,2,"2024-02-18T07:50:45.285",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373270,1708242645295,-150.0,0.00034857,2,"2024-02-18T07:50:45.295",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373271,1708242645304,-150.0,0.00034935,2,"2024-02-18T07:50:45.304",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373273,1708242645314,-150.0,0.00035123,2,"2024-02-18T07:50:45.314",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373275,1708242645324,-150.0,0.00035293,2,"2024-02-18T07:50:45.324",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373277,1708242645334,-150.0,0.0003562,2,"2024-02-18T07:50:45.334",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373279,1708242645344,-150.0,0.0003578,2,"2024-02-18T07:50:45.344",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373281,1708242645354,-150.0,0.00036361,2,"2024-02-18T07:50:45.354",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373283,1708242645365,-150.0,0.00036366,2,"2024-02-18T07:50:45.365",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373285,1708242645376,-150.0,0.00036704,2,"2024-02-18T07:50:45.376",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373287,1708242645386,-150.0,0.00036784,2,"2024-02-18T07:50:45.386",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373289,1708242645396,-131.93095103,0.00036895,2,"2024-02-18T07:50:45.396",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373292,1708242645612,-425.35399995,0.00036895,2,"2024-02-18T07:50:45.612",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373293,1708242645818,-150.0,0.00034297,2,"2024-02-18T07:50:45.818",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373294,1708242645827,-150.0,0.00034668,2,"2024-02-18T07:50:45.827",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373295,1708242645836,-150.0,0.00034775,2,"2024-02-18T07:50:45.836",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373296,1708242645846,-150.0,0.00034788,2,"2024-02-18T07:50:45.846",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373297,1708242645855,-150.0,0.00036468,2,"2024-02-18T07:50:45.855",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373298,1708242645865,-500.0,0.00036697,2,"2024-02-18T07:50:45.865",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373299,1708242645878,-1847.6971455,0.00036895,2,"2024-02-18T07:50:45.878",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373300,1708242645890,-984630.79712291,0.00036895,2,"2024-02-18T07:50:45.890",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373307,1708242646278,-150.0,0.000336,2,"2024-02-18T07:50:46.278",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373308,1708242646288,-150.0,0.00033963,2,"2024-02-18T07:50:46.288",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373309,1708242646297,-150.0,0.00034365,2,"2024-02-18T07:50:46.297",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373310,1708242646306,-150.0,0.00034997,2,"2024-02-18T07:50:46.306",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373311,1708242646315,-150.0,0.0003514,2,"2024-02-18T07:50:46.315",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373312,1708242646325,-150.0,0.00035388,2,"2024-02-18T07:50:46.325",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373313,1708242646334,-1429.22454202,0.00035798,4,"2024-02-18T07:50:46.334",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373314,1708242646349,-3568.76931675,0.00035798,4,"2024-02-18T07:50:46.349",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373315,1708242646363,-1549.35292645,0.00035798,4,"2024-02-18T07:50:46.363",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373316,1708242646374,-150.0,0.00035835,2,"2024-02-18T07:50:46.374",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373317,1708242646383,-150.0,0.00036212,2,"2024-02-18T07:50:46.383",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373318,1708242646393,-150.0,0.00036334,2,"2024-02-18T07:50:46.393",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373319,1708242646402,-150.0,0.00036441,2,"2024-02-18T07:50:46.402",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373320,1708242646411,-150.0,0.00036595,2,"2024-02-18T07:50:46.411",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373321,1708242646420,-500.0,0.00036697,2,"2024-02-18T07:50:46.420",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373322,1708242646430,-500.0,0.00036697,2,"2024-02-18T07:50:46.430",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373323,1708242646439,-500.0,0.00036797,2,"2024-02-18T07:50:46.439",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373324,1708242646449,-500.0,0.00036797,2,"2024-02-18T07:50:46.449",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373325,1708242646459,-500.0,0.00036798,2,"2024-02-18T07:50:46.459",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373326,1708242646468,-342.00805355,0.00036895,2,"2024-02-18T07:50:46.468",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373327,1708242646485,-2734.741,0.00036895,2,"2024-02-18T07:50:46.485",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373328,1708242646499,-1621.33212195,0.00036895,2,"2024-02-18T07:50:46.499",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373329,1708242646515,-500.0,0.00036697,2,"2024-02-18T07:50:46.515",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373330,1708242646524,-501.96218045,0.00036895,2,"2024-02-18T07:50:46.524",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373331,1708242646566,-150.0,0.00035023,2,"2024-02-18T07:50:46.566",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373332,1708242646575,-150.0,0.00035725,2,"2024-02-18T07:50:46.575",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373333,1708242646585,-200.0,0.00036696,2,"2024-02-18T07:50:46.585",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373335,1708242646610,-150.0,0.0003589,2,"2024-02-18T07:50:46.610",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373337,1708242646620,-300.0,0.00036696,2,"2024-02-18T07:50:46.620",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373338,1708242646630,-500.0,0.00036797,2,"2024-02-18T07:50:46.630",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373339,1708242646639,-258.75805706,0.00036895,2,"2024-02-18T07:50:46.639",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373340,1708242646651,-1024.70101936,0.00036895,2,"2024-02-18T07:50:46.651",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373341,1708242646662,-2583.85,0.00036895,2,"2024-02-18T07:50:46.662",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373342,1708242646675,-5607.19999998,0.00036895,2,"2024-02-18T07:50:46.675",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373343,1708242669937,1352.02790458,0.00023,2,"2024-02-18T07:51:09.937",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373344,1708242669961,1905.57,0.00023,2,"2024-02-18T07:51:09.961",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373345,1708242669984,1005263.27482775,0.00023,2,"2024-02-18T07:51:09.984",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373369,1708243053268,405.71378768,0.00025,30,"2024-02-18T07:57:33.268",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373371,1708243234540,155.0,0.00025,2,"2024-02-18T08:00:34.540",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373372,1708243260555,155.0,0.00025,2,"2024-02-18T08:01:00.555",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373373,1708243278538,210.92895025,0.00025,2,"2024-02-18T08:01:18.538",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373374,1708243380119,4873.09667871,0.00025,2,"2024-02-18T08:03:00.119",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373375,1708243398115,4873.09667871,0.00025,2,"2024-02-18T08:03:18.115",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373376,1708243416113,4873.09667871,0.00025,2,"2024-02-18T08:03:36.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373377,1708243434113,4873.09667871,0.00025,2,"2024-02-18T08:03:54.113",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373378,1708243450110,4873.09667871,0.00025,2,"2024-02-18T08:04:10.110",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373379,1708243472120,4873.09667871,0.00025,2,"2024-02-18T08:04:32.120",0.00040515,38.13,0.9733710543179793,1670936348.0448315]
[314373380,1708243500801,4873.09667871,0.00025,2,"2024-02-18T08:05:00.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373381,1708243512792,4873.09667871,0.00025,2,"2024-02-18T08:05:12.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373382,1708243530824,280.34538436,0.00025,2,"2024-02-18T08:05:30.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373383,1708243643887,7243.897093,0.00024932,2,"2024-02-18T08:07:23.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373394,1708243831382,-367.5506745,0.00025051,2,"2024-02-18T08:10:31.382",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373395,1708243831394,-680.50743066,0.00025051,2,"2024-02-18T08:10:31.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373396,1708243831403,-319.36682934,0.00025051,2,"2024-02-18T08:10:31.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373397,1708243831416,-301.52504693,0.00025051,2,"2024-02-18T08:10:31.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373398,1708243831428,-268.30807965,0.00025051,2,"2024-02-18T08:10:31.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373399,1708243831442,-178.6359925,0.00025051,2,"2024-02-18T08:10:31.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373400,1708243831451,-1116.0,0.00025052,2,"2024-02-18T08:10:31.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373401,1708243831461,-1196.38865317,0.00025052,2,"2024-02-18T08:10:31.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373402,1708243831498,-276.25983641,0.00025052,2,"2024-02-18T08:10:31.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373403,1708243831665,-9257.22571202,0.00025052,2,"2024-02-18T08:10:31.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373404,1708243831674,-150.0,0.00025058,2,"2024-02-18T08:10:31.674",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373405,1708243831683,-210.31586043,0.00025579,2,"2024-02-18T08:10:31.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373406,1708243831693,-210.31586043,0.00025579,2,"2024-02-18T08:10:31.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373407,1708243831702,-449.615561,0.00027,3,"2024-02-18T08:10:31.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373408,1708243831712,-499.99,0.00027,2,"2024-02-18T08:10:31.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373409,1708243831721,-261.47,0.00027,2,"2024-02-18T08:10:31.721",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373411,1708243831730,-5212.25089655,0.000272,2,"2024-02-18T08:10:31.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373413,1708243831739,-397.10247262,0.00027999,2,"2024-02-18T08:10:31.739",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373415,1708243831748,-1000.0,0.00028,3,"2024-02-18T08:10:31.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373417,1708243831757,-1000.0,0.0003,3,"2024-02-18T08:10:31.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373419,1708243831766,-687.71620255,0.0003,4,"2024-02-18T08:10:31.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373434,1708243837470,-500.0,0.00025051,2,"2024-02-18T08:10:37.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373435,1708243837480,-246.45164787,0.0003,4,"2024-02-18T08:10:37.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373436,1708243837493,-565.83214958,0.0003,4,"2024-02-18T08:10:37.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373437,1708243837502,-175.44508997,0.0003,2,"2024-02-18T08:10:37.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373438,1708243837514,-420.8888349,0.0003,2,"2024-02-18T08:10:37.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373439,1708243837527,-114.56607513,0.0003,2,"2024-02-18T08:10:37.527",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373440,1708243837536,-155.0,0.0003,4,"2024-02-18T08:10:37.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373441,1708243837545,-44.3324438,0.00031911,2,"2024-02-18T08:10:37.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373442,1708243837561,-276.0075562,0.00031911,2,"2024-02-18T08:10:37.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373443,1708243837571,-677.51,0.0003248,15,"2024-02-18T08:10:37.571",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373444,1708243837580,-1500.0,0.00033,4,"2024-02-18T08:10:37.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373445,1708243837589,-152.0,0.000335,3,"2024-02-18T08:10:37.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373446,1708243837598,-191.3,0.00033521,2,"2024-02-18T08:10:37.598",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373447,1708243837610,-486.8,0.0003359,2,"2024-02-18T08:10:37.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373448,1708243837620,-394.04,0.00033618,2,"2024-02-18T08:10:37.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373449,1708243837630,-23301.47,0.00033641,2,"2024-02-18T08:10:37.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373450,1708243837639,-258.46,0.00033685,2,"2024-02-18T08:10:37.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373451,1708243837648,-292.11,0.00033736,2,"2024-02-18T08:10:37.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373452,1708243837657,-191.28,0.00033742,2,"2024-02-18T08:10:37.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373453,1708243837668,-250.0,0.00033758,2,"2024-02-18T08:10:37.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373454,1708243837677,-2000.0,0.00033794,2,"2024-02-18T08:10:37.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373455,1708243837687,-150.0,0.0003389,2,"2024-02-18T08:10:37.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373456,1708243837696,-169.71,0.0003392,2,"2024-02-18T08:10:37.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373457,1708243837706,-152.67,0.0003404,2,"2024-02-18T08:10:37.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373458,1708243837715,-490.66,0.0003414,2,"2024-02-18T08:10:37.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373459,1708243837725,-320.34,0.00034175,2,"2024-02-18T08:10:37.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373460,1708243837734,-490.66,0.0003432,2,"2024-02-18T08:10:37.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373461,1708243837743,-150.0,0.00034374,2,"2024-02-18T08:10:37.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373463,1708243837753,-490.66,0.00034499,2,"2024-02-18T08:10:37.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373465,1708243837762,-545.36,0.00034511,2,"2024-02-18T08:10:37.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373467,1708243837771,-490.66,0.00034679,2,"2024-02-18T08:10:37.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373468,1708243837781,-1940.053041,0.000348,2,"2024-02-18T08:10:37.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373469,1708243837790,-29367.815911,0.000348,2,"2024-02-18T08:10:37.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373470,1708243837800,-490.66,0.00034859,2,"2024-02-18T08:10:37.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373472,1708243837809,-207.0,0.00035,2,"2024-02-18T08:10:37.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373474,1708243837818,-150.0,0.00035027,2,"2024-02-18T08:10:37.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373476,1708243837827,-490.66,0.00035038,2,"2024-02-18T08:10:37.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373478,1708243837836,-605.96,0.00035068,2,"2024-02-18T08:10:37.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373480,1708243837846,-165.69,0.00035135,2,"2024-02-18T08:10:37.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373482,1708243837855,-490.66,0.00035218,2,"2024-02-18T08:10:37.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373484,1708243837865,-150.0,0.00035228,2,"2024-02-18T08:10:37.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373486,1708243837875,-150.0,0.0003535,2,"2024-02-18T08:10:37.875",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373488,1708243837884,-292.11,0.0003538,2,"2024-02-18T08:10:37.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373490,1708243837894,-490.66,0.00035398,2,"2024-02-18T08:10:37.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373492,1708243837904,-150.0,0.00035441,2,"2024-02-18T08:10:37.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373495,1708243837914,-150.0,0.0003546,2,"2024-02-18T08:10:37.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373497,1708243837925,-490.66,0.00035577,2,"2024-02-18T08:10:37.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373499,1708243837936,-150.0,0.00035585,2,"2024-02-18T08:10:37.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373501,1708243837945,-1000.0,0.000356,2,"2024-02-18T08:10:37.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373503,1708243837954,-800.0,0.00035644,2,"2024-02-18T08:10:37.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373505,1708243837965,-150.0,0.00035666,2,"2024-02-18T08:10:37.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373507,1708243837975,-150.0,0.0003567,2,"2024-02-18T08:10:37.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373509,1708243837984,-150.0,0.00035741,2,"2024-02-18T08:10:37.984",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373511,1708243837993,-490.66,0.00035757,2,"2024-02-18T08:10:37.993",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373513,1708243838003,-2910.079562,0.000358,2,"2024-02-18T08:10:38.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373515,1708243838012,-44051.723867,0.000358,2,"2024-02-18T08:10:38.012",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373517,1708243838022,-152.67,0.00035814,2,"2024-02-18T08:10:38.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373519,1708243838031,-173.73,0.00035825,2,"2024-02-18T08:10:38.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373521,1708243838040,-150.0,0.00035842,2,"2024-02-18T08:10:38.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373523,1708243838050,-150.0,0.00035862,2,"2024-02-18T08:10:38.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373525,1708243838059,-1500.0,0.00035865,2,"2024-02-18T08:10:38.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373527,1708243838068,-150.0,0.00035877,2,"2024-02-18T08:10:38.068",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373529,1708243838077,-150.0,0.00035895,2,"2024-02-18T08:10:38.077",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373531,1708243838086,-354.56,0.000359,2,"2024-02-18T08:10:38.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373533,1708243838096,-150.0,0.00035915,2,"2024-02-18T08:10:38.096",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373535,1708243838105,-490.66,0.00035937,2,"2024-02-18T08:10:38.105",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373560,1708243838328,-150.0,0.00036007,2,"2024-02-18T08:10:38.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373562,1708243838338,-150.0,0.00036009,2,"2024-02-18T08:10:38.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373564,1708243838347,-150.0,0.00036029,2,"2024-02-18T08:10:38.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373567,1708243838362,-150.0,0.00036039,2,"2024-02-18T08:10:38.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373570,1708243838379,-150.0,0.00036045,2,"2024-02-18T08:10:38.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373572,1708243838388,-150.0,0.00036051,2,"2024-02-18T08:10:38.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373574,1708243838399,-150.0,0.00036095,2,"2024-02-18T08:10:38.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373576,1708243838408,-490.66,0.00036117,2,"2024-02-18T08:10:38.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373578,1708243838418,-150.0,0.00036118,2,"2024-02-18T08:10:38.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373580,1708243838427,-150.0,0.00036151,2,"2024-02-18T08:10:38.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373582,1708243838437,-150.0,0.00036171,2,"2024-02-18T08:10:38.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373584,1708243838446,-150.0,0.00036174,2,"2024-02-18T08:10:38.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373586,1708243838456,-194.79552412,0.00036174,7,"2024-02-18T08:10:38.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373588,1708243838466,-1044.76576401,0.00036196,2,"2024-02-18T08:10:38.466",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373590,1708243838475,-150.0,0.0003623,2,"2024-02-18T08:10:38.475",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373592,1708243838485,-169.19060643,0.00036265,2,"2024-02-18T08:10:38.485",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373594,1708243838494,-39180.88384438,0.00036273,4,"2024-02-18T08:10:38.494",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373596,1708243838504,-500.0,0.00036273,2,"2024-02-18T08:10:38.504",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373599,1708243838514,-500.0,0.00036273,2,"2024-02-18T08:10:38.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373601,1708243838523,-500.0,0.00036273,2,"2024-02-18T08:10:38.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373603,1708243838533,-1791.02,0.00036273,2,"2024-02-18T08:10:38.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373605,1708243838542,-500.0,0.00036273,2,"2024-02-18T08:10:38.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373607,1708243838551,-500.0,0.00036273,2,"2024-02-18T08:10:38.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373609,1708243838561,-751.05,0.00036273,2,"2024-02-18T08:10:38.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373611,1708243838570,-500.0,0.00036273,2,"2024-02-18T08:10:38.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373613,1708243838580,-500.0,0.00036273,2,"2024-02-18T08:10:38.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373615,1708243838590,-500.0,0.00036273,2,"2024-02-18T08:10:38.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373617,1708243838600,-500.0,0.00036273,2,"2024-02-18T08:10:38.600",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373619,1708243838610,-500.0,0.00036273,2,"2024-02-18T08:10:38.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373621,1708243838619,-2671.32,0.00036273,2,"2024-02-18T08:10:38.619",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373623,1708243838629,-8400.67,0.00036273,2,"2024-02-18T08:10:38.629",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373624,1708243838638,-500.0,0.00036273,2,"2024-02-18T08:10:38.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373625,1708243838647,-500.0,0.00036273,2,"2024-02-18T08:10:38.647",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373626,1708243838656,-500.0,0.00036273,2,"2024-02-18T08:10:38.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373627,1708243838667,-500.0,0.00036273,2,"2024-02-18T08:10:38.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373628,1708243838677,-500.0,0.00036273,2,"2024-02-18T08:10:38.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373629,1708243838687,-500.0,0.00036273,2,"2024-02-18T08:10:38.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373630,1708243838696,-598.78962377,0.00036273,2,"2024-02-18T08:10:38.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373631,1708243838706,-500.0,0.00036273,2,"2024-02-18T08:10:38.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373632,1708243838716,-500.0,0.00036273,2,"2024-02-18T08:10:38.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373633,1708243838725,-500.0,0.00036273,2,"2024-02-18T08:10:38.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373634,1708243838735,-552.75765281,0.00036273,2,"2024-02-18T08:10:38.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373635,1708243838745,-500.0,0.00036273,2,"2024-02-18T08:10:38.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373636,1708243838754,-500.0,0.00036273,2,"2024-02-18T08:10:38.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373637,1708243838764,-2064.08,0.00036273,2,"2024-02-18T08:10:38.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373638,1708243838774,-500.0,0.00036273,2,"2024-02-18T08:10:38.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373639,1708243838783,-500.0,0.00036273,2,"2024-02-18T08:10:38.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373640,1708243838792,-500.0,0.00036273,2,"2024-02-18T08:10:38.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373641,1708243838802,-2288.07,0.00036273,2,"2024-02-18T08:10:38.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373642,1708243838811,-500.0,0.00036273,2,"2024-02-18T08:10:38.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373643,1708243838820,-552.52261872,0.00036273,2,"2024-02-18T08:10:38.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373644,1708243838829,-500.0,0.00036273,2,"2024-02-18T08:10:38.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373645,1708243838839,-500.0,0.00036273,2,"2024-02-18T08:10:38.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373646,1708243838848,-500.0,0.00036273,2,"2024-02-18T08:10:38.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373647,1708243838857,-500.0,0.00036273,2,"2024-02-18T08:10:38.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373648,1708243838867,-500.0,0.00036273,2,"2024-02-18T08:10:38.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373649,1708243838876,-500.0,0.00036273,2,"2024-02-18T08:10:38.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373650,1708243838886,-500.0,0.00036273,2,"2024-02-18T08:10:38.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373651,1708243838895,-500.0,0.00036273,2,"2024-02-18T08:10:38.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373652,1708243838904,-500.0,0.00036273,2,"2024-02-18T08:10:38.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373653,1708243838914,-555.10469347,0.00036273,2,"2024-02-18T08:10:38.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373654,1708243838925,-500.0,0.00036273,2,"2024-02-18T08:10:38.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373655,1708243838934,-500.0,0.00036273,2,"2024-02-18T08:10:38.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373656,1708243838944,-500.0,0.00036273,2,"2024-02-18T08:10:38.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373657,1708243838954,-500.0,0.00036274,2,"2024-02-18T08:10:38.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373658,1708243838963,-628.94790995,0.00036274,2,"2024-02-18T08:10:38.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373659,1708243838972,-500.0,0.00036274,2,"2024-02-18T08:10:38.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373660,1708243838981,-545.46820262,0.00036274,2,"2024-02-18T08:10:38.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373661,1708243838990,-500.0,0.00036274,2,"2024-02-18T08:10:38.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373662,1708243838999,-500.0,0.00036274,2,"2024-02-18T08:10:38.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373663,1708243839009,-500.0,0.00036274,2,"2024-02-18T08:10:39.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373664,1708243839018,-500.0,0.00036274,2,"2024-02-18T08:10:39.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373665,1708243839029,-500.0,0.00036274,2,"2024-02-18T08:10:39.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373666,1708243839038,-500.0,0.00036274,2,"2024-02-18T08:10:39.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373667,1708243839052,-500.0,0.00036274,2,"2024-02-18T08:10:39.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373668,1708243839061,-500.0,0.00036274,2,"2024-02-18T08:10:39.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373669,1708243839071,-511.09762383,0.00036274,2,"2024-02-18T08:10:39.071",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373670,1708243839081,-500.0,0.00036274,2,"2024-02-18T08:10:39.081",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373671,1708243839090,-500.0,0.00036274,2,"2024-02-18T08:10:39.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373672,1708243839099,-500.0,0.00036274,2,"2024-02-18T08:10:39.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373673,1708243839109,-500.0,0.00036274,2,"2024-02-18T08:10:39.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373674,1708243839119,-500.0,0.00036274,2,"2024-02-18T08:10:39.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373675,1708243839129,-500.0,0.00036274,2,"2024-02-18T08:10:39.129",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373676,1708243839138,-500.0,0.00036274,2,"2024-02-18T08:10:39.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373677,1708243839149,-500.0,0.00036274,2,"2024-02-18T08:10:39.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373678,1708243839159,-500.0,0.00036274,2,"2024-02-18T08:10:39.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373679,1708243839170,-481.08901911,0.00036274,2,"2024-02-18T08:10:39.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373680,1708243839181,-500.0,0.00036274,2,"2024-02-18T08:10:39.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373681,1708243839192,-409.48093032,0.00036274,2,"2024-02-18T08:10:39.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373682,1708243839202,-500.0,0.00036274,7,"2024-02-18T08:10:39.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373683,1708243839211,-535.11796098,0.00036274,2,"2024-02-18T08:10:39.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373684,1708243839220,-500.0,0.00036274,2,"2024-02-18T08:10:39.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373685,1708243839230,-500.0,0.00036274,2,"2024-02-18T08:10:39.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373686,1708243839239,-500.0,0.00036274,2,"2024-02-18T08:10:39.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373687,1708243839248,-500.0,0.00036274,2,"2024-02-18T08:10:39.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373688,1708243839258,-524.240071,0.00036274,2,"2024-02-18T08:10:39.258",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373689,1708243839270,-582.41703154,0.00036274,2,"2024-02-18T08:10:39.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373690,1708243839280,-500.0,0.00036274,2,"2024-02-18T08:10:39.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373691,1708243839290,-519.23248631,0.00036274,2,"2024-02-18T08:10:39.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373692,1708243839299,-500.0,0.00036274,2,"2024-02-18T08:10:39.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373693,1708243839308,-179.0,0.00036274,2,"2024-02-18T08:10:39.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373694,1708243839318,-500.0,0.00036274,2,"2024-02-18T08:10:39.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373695,1708243839327,-646.32289848,0.00036274,2,"2024-02-18T08:10:39.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373696,1708243839337,-531.59355457,0.00036274,2,"2024-02-18T08:10:39.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373697,1708243839346,-500.0,0.00036274,2,"2024-02-18T08:10:39.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373698,1708243839356,-500.0,0.00036274,2,"2024-02-18T08:10:39.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373699,1708243839365,-500.0,0.00036274,2,"2024-02-18T08:10:39.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373700,1708243839374,-500.0,0.00036274,2,"2024-02-18T08:10:39.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373701,1708243839384,-500.0,0.00036274,2,"2024-02-18T08:10:39.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373702,1708243839393,-355.51395868,0.00036274,2,"2024-02-18T08:10:39.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373703,1708243839402,-516.67220141,0.00036274,2,"2024-02-18T08:10:39.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373704,1708243839412,-500.0,0.00036274,2,"2024-02-18T08:10:39.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373705,1708243839422,-500.0,0.00036274,2,"2024-02-18T08:10:39.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373706,1708243839431,-500.0,0.00036274,2,"2024-02-18T08:10:39.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373707,1708243839440,-500.0,0.00036274,2,"2024-02-18T08:10:39.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373708,1708243839449,-500.0,0.00036274,2,"2024-02-18T08:10:39.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373709,1708243839459,-500.0,0.00036274,2,"2024-02-18T08:10:39.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373710,1708243839468,-500.0,0.00036274,2,"2024-02-18T08:10:39.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373711,1708243839477,-500.0,0.00036274,2,"2024-02-18T08:10:39.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373712,1708243839486,-500.0,0.00036274,2,"2024-02-18T08:10:39.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373713,1708243839496,-500.0,0.00036274,2,"2024-02-18T08:10:39.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373714,1708243839505,-500.0,0.00036274,2,"2024-02-18T08:10:39.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373715,1708243839514,-500.0,0.00036274,2,"2024-02-18T08:10:39.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373716,1708243839523,-500.0,0.00036274,2,"2024-02-18T08:10:39.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373717,1708243839532,-500.0,0.00036274,2,"2024-02-18T08:10:39.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373718,1708243839542,-500.0,0.00036274,2,"2024-02-18T08:10:39.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373719,1708243839551,-500.0,0.00036274,2,"2024-02-18T08:10:39.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373720,1708243839561,-508.63474513,0.00036274,2,"2024-02-18T08:10:39.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373721,1708243839570,-543.95403583,0.00036274,2,"2024-02-18T08:10:39.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373722,1708243839579,-500.0,0.00036274,2,"2024-02-18T08:10:39.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373723,1708243839593,-500.0,0.00036274,2,"2024-02-18T08:10:39.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373724,1708243839603,-500.0,0.00036274,2,"2024-02-18T08:10:39.603",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373725,1708243839613,-500.0,0.00036274,2,"2024-02-18T08:10:39.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373726,1708243839623,-500.0,0.00036274,2,"2024-02-18T08:10:39.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373727,1708243839632,-507.7982565,0.00036274,2,"2024-02-18T08:10:39.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373728,1708243839641,-500.0,0.00036274,2,"2024-02-18T08:10:39.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373729,1708243839651,-500.0,0.00036274,2,"2024-02-18T08:10:39.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373730,1708243839660,-500.0,0.00036274,2,"2024-02-18T08:10:39.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373731,1708243839671,-150.0,0.00036274,2,"2024-02-18T08:10:39.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373732,1708243839680,-500.0,0.00036274,2,"2024-02-18T08:10:39.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373733,1708243839690,-500.0,0.00036274,2,"2024-02-18T08:10:39.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373734,1708243839699,-500.0,0.00036274,2,"2024-02-18T08:10:39.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373735,1708243839709,-500.0,0.00036274,2,"2024-02-18T08:10:39.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373736,1708243839719,-500.0,0.00036274,2,"2024-02-18T08:10:39.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373737,1708243839728,-500.0,0.00036274,2,"2024-02-18T08:10:39.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373738,1708243839738,-500.0,0.00036274,2,"2024-02-18T08:10:39.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373739,1708243839747,-500.0,0.00036274,2,"2024-02-18T08:10:39.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373740,1708243839757,-541.02170624,0.00036274,2,"2024-02-18T08:10:39.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373741,1708243839767,-500.0,0.00036274,2,"2024-02-18T08:10:39.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373742,1708243839777,-553.52412479,0.00036274,2,"2024-02-18T08:10:39.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373743,1708243839787,-500.0,0.00036274,2,"2024-02-18T08:10:39.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373744,1708243839796,-504.51928915,0.00036274,2,"2024-02-18T08:10:39.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373745,1708243839806,-500.0,0.00036274,2,"2024-02-18T08:10:39.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373746,1708243839816,-500.0,0.00036274,2,"2024-02-18T08:10:39.816",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373747,1708243839826,-500.0,0.00036274,2,"2024-02-18T08:10:39.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373748,1708243839836,-500.0,0.00036274,2,"2024-02-18T08:10:39.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373749,1708243839845,-500.0,0.00036274,2,"2024-02-18T08:10:39.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373750,1708243839855,-500.0,0.00036274,2,"2024-02-18T08:10:39.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373751,1708243839865,-500.0,0.00036274,2,"2024-02-18T08:10:39.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373753,1708243839874,-500.0,0.00036274,2,"2024-02-18T08:10:39.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373754,1708243839884,-500.0,0.00036274,2,"2024-02-18T08:10:39.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373755,1708243839894,-500.0,0.00036274,2,"2024-02-18T08:10:39.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373756,1708243839903,-500.0,0.00036274,2,"2024-02-18T08:10:39.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373757,1708243839913,-500.0,0.00036274,2,"2024-02-18T08:10:39.913",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373758,1708243839923,-500.0,0.00036274,2,"2024-02-18T08:10:39.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373759,1708243839933,-500.0,0.00036274,2,"2024-02-18T08:10:39.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373760,1708243839943,-500.0,0.00036274,2,"2024-02-18T08:10:39.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373762,1708243839952,-500.0,0.00036274,2,"2024-02-18T08:10:39.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373764,1708243839962,-500.0,0.00036274,2,"2024-02-18T08:10:39.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373765,1708243839971,-500.0,0.00036274,2,"2024-02-18T08:10:39.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373766,1708243839980,-500.0,0.00036274,2,"2024-02-18T08:10:39.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373767,1708243839990,-447.40414617,0.00036274,2,"2024-02-18T08:10:39.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373768,1708243839999,-500.0,0.00036274,2,"2024-02-18T08:10:39.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373769,1708243840009,-500.0,0.00036274,2,"2024-02-18T08:10:40.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373770,1708243840019,-500.0,0.00036274,2,"2024-02-18T08:10:40.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373771,1708243840028,-500.0,0.00036274,2,"2024-02-18T08:10:40.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373772,1708243840038,-557.66764107,0.00036274,2,"2024-02-18T08:10:40.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373773,1708243840048,-500.0,0.00036274,2,"2024-02-18T08:10:40.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373774,1708243840059,-462.67214353,0.00036274,2,"2024-02-18T08:10:40.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373775,1708243840069,-500.0,0.00036274,2,"2024-02-18T08:10:40.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373776,1708243840079,-500.0,0.00036274,2,"2024-02-18T08:10:40.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373777,1708243840088,-500.0,0.00036274,2,"2024-02-18T08:10:40.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373778,1708243840098,-500.0,0.00036274,2,"2024-02-18T08:10:40.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373779,1708243840109,-500.0,0.00036274,2,"2024-02-18T08:10:40.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373780,1708243840118,-500.0,0.00036274,2,"2024-02-18T08:10:40.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373781,1708243840128,-500.0,0.00036274,2,"2024-02-18T08:10:40.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373782,1708243840138,-500.0,0.00036274,2,"2024-02-18T08:10:40.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373783,1708243840147,-500.0,0.00036274,2,"2024-02-18T08:10:40.147",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373784,1708243840157,-500.0,0.00036274,2,"2024-02-18T08:10:40.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373785,1708243840168,-500.0,0.00036274,2,"2024-02-18T08:10:40.168",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373786,1708243840180,-500.0,0.00036274,2,"2024-02-18T08:10:40.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373787,1708243840190,-500.0,0.00036274,2,"2024-02-18T08:10:40.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373788,1708243840199,-500.0,0.00036274,2,"2024-02-18T08:10:40.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373789,1708243840209,-556.40206288,0.00036274,2,"2024-02-18T08:10:40.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373790,1708243840219,-500.0,0.00036274,2,"2024-02-18T08:10:40.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373791,1708243840228,-630.40274107,0.00036274,2,"2024-02-18T08:10:40.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373792,1708243840238,-500.0,0.00036274,2,"2024-02-18T08:10:40.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373793,1708243840247,-500.0,0.00036274,2,"2024-02-18T08:10:40.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373794,1708243840257,-500.0,0.00036274,2,"2024-02-18T08:10:40.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373795,1708243840268,-500.0,0.00036274,2,"2024-02-18T08:10:40.268",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373796,1708243840277,-500.0,0.00036274,2,"2024-02-18T08:10:40.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373797,1708243840286,-500.0,0.00036274,2,"2024-02-18T08:10:40.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373798,1708243840296,-500.0,0.00036274,2,"2024-02-18T08:10:40.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373799,1708243840305,-576.45152039,0.00036274,2,"2024-02-18T08:10:40.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373800,1708243840315,-522.90004166,0.00036274,2,"2024-02-18T08:10:40.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373801,1708243840324,-500.0,0.00036274,2,"2024-02-18T08:10:40.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373802,1708243840334,-500.0,0.00036274,2,"2024-02-18T08:10:40.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373803,1708243840343,-500.0,0.00036274,2,"2024-02-18T08:10:40.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373804,1708243840353,-500.0,0.00036274,2,"2024-02-18T08:10:40.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373805,1708243840362,-509.80086917,0.00036274,2,"2024-02-18T08:10:40.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373806,1708243840372,-500.0,0.00036274,2,"2024-02-18T08:10:40.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373807,1708243840381,-500.0,0.00036274,2,"2024-02-18T08:10:40.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373808,1708243840390,-500.0,0.00036274,2,"2024-02-18T08:10:40.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373809,1708243840399,-538.22229882,0.00036274,2,"2024-02-18T08:10:40.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373810,1708243840408,-500.0,0.00036274,2,"2024-02-18T08:10:40.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373811,1708243840419,-509.83894597,0.00036274,2,"2024-02-18T08:10:40.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373812,1708243840428,-500.0,0.00036274,2,"2024-02-18T08:10:40.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373813,1708243840437,-500.0,0.00036274,2,"2024-02-18T08:10:40.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373814,1708243840446,-500.0,0.00036274,2,"2024-02-18T08:10:40.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373815,1708243840455,-523.21454165,0.00036274,2,"2024-02-18T08:10:40.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373816,1708243840464,-500.0,0.00036274,2,"2024-02-18T08:10:40.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373817,1708243840473,-500.0,0.00036274,2,"2024-02-18T08:10:40.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373818,1708243840483,-546.42330124,0.00036274,2,"2024-02-18T08:10:40.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373819,1708243840492,-500.0,0.00036274,2,"2024-02-18T08:10:40.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373820,1708243840501,-500.0,0.00036274,2,"2024-02-18T08:10:40.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373821,1708243840510,-500.0,0.00036274,2,"2024-02-18T08:10:40.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373822,1708243840519,-506.07296974,0.00036274,2,"2024-02-18T08:10:40.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373823,1708243840529,-837.34,0.00036274,2,"2024-02-18T08:10:40.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373824,1708243840538,-500.0,0.00036274,2,"2024-02-18T08:10:40.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373825,1708243840547,-524.12887035,0.00036274,2,"2024-02-18T08:10:40.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373826,1708243840556,-533.38105373,0.00036274,2,"2024-02-18T08:10:40.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373827,1708243840565,-500.0,0.00036274,2,"2024-02-18T08:10:40.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373828,1708243840574,-520.11975069,0.00036274,2,"2024-02-18T08:10:40.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373829,1708243840583,-500.0,0.00036274,2,"2024-02-18T08:10:40.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373830,1708243840592,-536.03532075,0.00036274,2,"2024-02-18T08:10:40.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373831,1708243840602,-500.0,0.00036274,2,"2024-02-18T08:10:40.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373832,1708243840611,-500.0,0.00036274,2,"2024-02-18T08:10:40.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373833,1708243840620,-542.09037494,0.00036274,2,"2024-02-18T08:10:40.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373834,1708243840630,-500.0,0.00036274,2,"2024-02-18T08:10:40.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373835,1708243840639,-519.08944803,0.00036274,2,"2024-02-18T08:10:40.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373836,1708243840648,-500.0,0.00036274,2,"2024-02-18T08:10:40.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373837,1708243840657,-542.15031939,0.00036274,2,"2024-02-18T08:10:40.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373838,1708243840667,-500.0,0.00036274,2,"2024-02-18T08:10:40.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373839,1708243840677,-500.0,0.00036274,2,"2024-02-18T08:10:40.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373840,1708243840686,-544.38135035,0.00036274,2,"2024-02-18T08:10:40.686",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373841,1708243840695,-501.14860533,0.00036274,2,"2024-02-18T08:10:40.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373842,1708243840705,-512.48463693,0.00036274,2,"2024-02-18T08:10:40.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373843,1708243840714,-500.0,0.00036274,2,"2024-02-18T08:10:40.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373844,1708243840723,-500.0,0.00036274,2,"2024-02-18T08:10:40.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373845,1708243840733,-500.58019439,0.00036274,2,"2024-02-18T08:10:40.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373846,1708243840742,-574.28889321,0.00036274,2,"2024-02-18T08:10:40.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373847,1708243840751,-500.0,0.00036274,2,"2024-02-18T08:10:40.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373848,1708243840760,-522.88793842,0.00036274,2,"2024-02-18T08:10:40.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373849,1708243840769,-500.0,0.00036274,2,"2024-02-18T08:10:40.769",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373850,1708243840779,-500.0,0.00036274,2,"2024-02-18T08:10:40.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373851,1708243840788,-500.0,0.00036274,2,"2024-02-18T08:10:40.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373852,1708243840797,-500.0,0.00036274,2,"2024-02-18T08:10:40.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373853,1708243840806,-500.0,0.00036274,2,"2024-02-18T08:10:40.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373854,1708243840816,-500.0,0.00036274,2,"2024-02-18T08:10:40.816",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373855,1708243840825,-500.0,0.00036274,2,"2024-02-18T08:10:40.825",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373856,1708243840834,-511.54122005,0.00036274,2,"2024-02-18T08:10:40.834",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373857,1708243840843,-500.0,0.00036274,2,"2024-02-18T08:10:40.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373858,1708243840852,-500.0,0.00036274,2,"2024-02-18T08:10:40.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373859,1708243840861,-511.04020692,0.00036274,2,"2024-02-18T08:10:40.861",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373860,1708243840870,-500.0,0.00036274,2,"2024-02-18T08:10:40.870",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373861,1708243840879,-560.03143046,0.00036274,2,"2024-02-18T08:10:40.879",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373862,1708243840888,-500.0,0.00036274,2,"2024-02-18T08:10:40.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373863,1708243840898,-500.0,0.00036274,2,"2024-02-18T08:10:40.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373864,1708243840907,-500.0,0.00036274,2,"2024-02-18T08:10:40.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373865,1708243840916,-500.0,0.00036274,2,"2024-02-18T08:10:40.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373866,1708243840925,-500.0,0.00036274,2,"2024-02-18T08:10:40.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373867,1708243840935,-527.65419554,0.00036274,2,"2024-02-18T08:10:40.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373868,1708243840944,-515.74564032,0.00036274,2,"2024-02-18T08:10:40.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373869,1708243840954,-500.0,0.00036274,2,"2024-02-18T08:10:40.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373870,1708243840963,-515.28993616,0.00036274,2,"2024-02-18T08:10:40.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373871,1708243840973,-500.0,0.00036274,2,"2024-02-18T08:10:40.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373872,1708243840982,-525.7797408,0.00036274,2,"2024-02-18T08:10:40.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373873,1708243840991,-500.0,0.00036274,2,"2024-02-18T08:10:40.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373874,1708243841000,-500.0,0.00036274,2,"2024-02-18T08:10:41.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373875,1708243841010,-500.0,0.00036274,2,"2024-02-18T08:10:41.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373876,1708243841020,-500.0,0.00036274,2,"2024-02-18T08:10:41.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373877,1708243841029,-402.26399335,0.00036274,2,"2024-02-18T08:10:41.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373878,1708243841039,-500.0,0.00036274,2,"2024-02-18T08:10:41.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373879,1708243841048,-500.0,0.00036274,2,"2024-02-18T08:10:41.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373880,1708243841057,-500.0,0.00036274,2,"2024-02-18T08:10:41.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373881,1708243841066,-500.0,0.00036274,2,"2024-02-18T08:10:41.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373882,1708243841076,-500.0,0.00036274,2,"2024-02-18T08:10:41.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373883,1708243841085,-500.0,0.00036274,2,"2024-02-18T08:10:41.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373884,1708243841094,-500.0,0.00036274,2,"2024-02-18T08:10:41.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373885,1708243841104,-500.0,0.00036274,2,"2024-02-18T08:10:41.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373886,1708243841113,-538.70582764,0.00036274,2,"2024-02-18T08:10:41.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373887,1708243841123,-500.0,0.00036274,2,"2024-02-18T08:10:41.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373888,1708243841132,-508.21713874,0.00036274,2,"2024-02-18T08:10:41.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373889,1708243841141,-500.0,0.00036274,2,"2024-02-18T08:10:41.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373890,1708243841150,-500.0,0.00036274,2,"2024-02-18T08:10:41.150",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373891,1708243841188,-587.57894811,0.00036274,2,"2024-02-18T08:10:41.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373892,1708243841198,-487.93743683,0.00036274,2,"2024-02-18T08:10:41.198",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373893,1708243841207,-500.0,0.00036274,2,"2024-02-18T08:10:41.207",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373894,1708243841216,-500.0,0.00036274,2,"2024-02-18T08:10:41.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373895,1708243841227,-500.0,0.00036274,2,"2024-02-18T08:10:41.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373896,1708243841236,-500.0,0.00036274,2,"2024-02-18T08:10:41.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373897,1708243841246,-500.0,0.00036274,2,"2024-02-18T08:10:41.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373898,1708243841255,-500.0,0.00036274,2,"2024-02-18T08:10:41.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373899,1708243841264,-497.78692081,0.00036274,2,"2024-02-18T08:10:41.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373900,1708243841275,-500.0,0.00036274,2,"2024-02-18T08:10:41.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373901,1708243841285,-500.0,0.00036274,2,"2024-02-18T08:10:41.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373902,1708243841294,-500.0,0.00036274,2,"2024-02-18T08:10:41.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373903,1708243841303,-822.4,0.00036274,2,"2024-02-18T08:10:41.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373904,1708243841313,-526.40083709,0.00036274,2,"2024-02-18T08:10:41.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373905,1708243841322,-500.0,0.00036274,2,"2024-02-18T08:10:41.322",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373906,1708243841332,-563.92306374,0.00036274,2,"2024-02-18T08:10:41.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373907,1708243841340,-500.0,0.00036274,2,"2024-02-18T08:10:41.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373908,1708243841349,-552.41430801,0.00036274,2,"2024-02-18T08:10:41.349",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373909,1708243841359,-500.1,0.00036274,2,"2024-02-18T08:10:41.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373910,1708243841369,-500.0,0.00036274,2,"2024-02-18T08:10:41.369",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373911,1708243841378,-513.42259087,0.00036274,2,"2024-02-18T08:10:41.378",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373912,1708243841387,-500.0,0.00036274,2,"2024-02-18T08:10:41.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373913,1708243841397,-548.45357642,0.00036274,2,"2024-02-18T08:10:41.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373914,1708243841406,-500.0,0.00036274,2,"2024-02-18T08:10:41.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373915,1708243841415,-1839.87,0.00036274,2,"2024-02-18T08:10:41.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373916,1708243841425,-500.0,0.00036274,2,"2024-02-18T08:10:41.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373917,1708243841435,-500.0,0.00036274,2,"2024-02-18T08:10:41.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373918,1708243841444,-500.0,0.00036274,2,"2024-02-18T08:10:41.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373919,1708243841454,-500.0,0.00036274,2,"2024-02-18T08:10:41.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373920,1708243841463,-535.78277212,0.00036274,2,"2024-02-18T08:10:41.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373921,1708243841472,-500.0,0.00036274,2,"2024-02-18T08:10:41.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373922,1708243841482,-500.0,0.00036274,2,"2024-02-18T08:10:41.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373923,1708243841491,-500.0,0.00036274,2,"2024-02-18T08:10:41.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373924,1708243841500,-500.0,0.00036274,2,"2024-02-18T08:10:41.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373925,1708243841509,-500.0,0.00036274,2,"2024-02-18T08:10:41.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373926,1708243841518,-617.89058942,0.00036274,2,"2024-02-18T08:10:41.518",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373927,1708243841527,-500.0,0.00036274,2,"2024-02-18T08:10:41.527",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373928,1708243841537,-500.0,0.00036274,2,"2024-02-18T08:10:41.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373929,1708243841546,-500.0,0.00036274,2,"2024-02-18T08:10:41.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373930,1708243841556,-500.0,0.00036274,2,"2024-02-18T08:10:41.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373931,1708243841565,-500.0,0.00036274,2,"2024-02-18T08:10:41.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373932,1708243841574,-500.0,0.00036274,2,"2024-02-18T08:10:41.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373933,1708243841583,-500.0,0.00036274,2,"2024-02-18T08:10:41.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373934,1708243841593,-500.0,0.00036274,2,"2024-02-18T08:10:41.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373935,1708243841602,-500.0,0.00036274,2,"2024-02-18T08:10:41.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373936,1708243841611,-500.0,0.00036274,2,"2024-02-18T08:10:41.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373937,1708243841620,-560.08373451,0.00036274,2,"2024-02-18T08:10:41.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373938,1708243841630,-500.0,0.00036274,2,"2024-02-18T08:10:41.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373939,1708243841639,-1353.47,0.00036274,2,"2024-02-18T08:10:41.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373940,1708243841648,-500.0,0.00036274,2,"2024-02-18T08:10:41.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373941,1708243841657,-500.0,0.00036274,2,"2024-02-18T08:10:41.657",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373942,1708243841666,-500.0,0.00036274,2,"2024-02-18T08:10:41.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373943,1708243841675,-500.0,0.00036274,2,"2024-02-18T08:10:41.675",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373944,1708243841684,-500.0,0.00036274,2,"2024-02-18T08:10:41.684",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373945,1708243841693,-500.0,0.00036274,2,"2024-02-18T08:10:41.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373946,1708243841702,-500.0,0.00036274,2,"2024-02-18T08:10:41.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373947,1708243841711,-511.45,0.00036274,2,"2024-02-18T08:10:41.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373948,1708243841720,-500.0,0.00036274,2,"2024-02-18T08:10:41.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373949,1708243841730,-569.98675314,0.00036274,2,"2024-02-18T08:10:41.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373950,1708243841739,-360.61542099,0.00036274,2,"2024-02-18T08:10:41.739",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373951,1708243841748,-500.0,0.00036274,2,"2024-02-18T08:10:41.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373952,1708243841758,-500.0,0.00036274,2,"2024-02-18T08:10:41.758",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373953,1708243841767,-595.04405788,0.00036274,2,"2024-02-18T08:10:41.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373954,1708243841776,-500.0,0.00036274,2,"2024-02-18T08:10:41.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373955,1708243841785,-500.0,0.00036274,2,"2024-02-18T08:10:41.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373956,1708243841794,-500.0,0.00036274,2,"2024-02-18T08:10:41.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373957,1708243841804,-342.57052634,0.00036274,2,"2024-02-18T08:10:41.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373958,1708243841813,-500.0,0.00036274,2,"2024-02-18T08:10:41.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373959,1708243841823,-577.85090558,0.00036274,2,"2024-02-18T08:10:41.823",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373960,1708243841832,-500.0,0.00036274,2,"2024-02-18T08:10:41.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373961,1708243841841,-525.45918646,0.00036274,2,"2024-02-18T08:10:41.841",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373962,1708243841851,-311.27008725,0.00036274,2,"2024-02-18T08:10:41.851",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373963,1708243841860,-500.0,0.00036274,2,"2024-02-18T08:10:41.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373964,1708243841869,-500.0,0.00036274,2,"2024-02-18T08:10:41.869",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373965,1708243841878,-500.0,0.00036274,2,"2024-02-18T08:10:41.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373966,1708243841888,-1390.41,0.00036274,2,"2024-02-18T08:10:41.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373967,1708243841897,-500.0,0.00036274,2,"2024-02-18T08:10:41.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373968,1708243841906,-500.0,0.00036274,2,"2024-02-18T08:10:41.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373969,1708243841915,-500.0,0.00036274,2,"2024-02-18T08:10:41.915",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373970,1708243841926,-500.0,0.00036274,2,"2024-02-18T08:10:41.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373971,1708243841934,-500.0,0.00036274,2,"2024-02-18T08:10:41.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373972,1708243841944,-500.0,0.00036274,2,"2024-02-18T08:10:41.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373973,1708243841953,-500.0,0.00036274,2,"2024-02-18T08:10:41.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373974,1708243841963,-500.0,0.00036274,2,"2024-02-18T08:10:41.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373975,1708243841972,-572.69494797,0.00036274,2,"2024-02-18T08:10:41.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373976,1708243841981,-500.0,0.00036274,2,"2024-02-18T08:10:41.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373977,1708243841990,-500.0,0.00036274,2,"2024-02-18T08:10:41.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373978,1708243842000,-500.0,0.00036274,2,"2024-02-18T08:10:42.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373979,1708243842010,-500.0,0.00036274,2,"2024-02-18T08:10:42.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373980,1708243842019,-500.0,0.00036274,2,"2024-02-18T08:10:42.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373981,1708243842028,-500.0,0.00036274,2,"2024-02-18T08:10:42.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373982,1708243842038,-638.56308599,0.00036274,2,"2024-02-18T08:10:42.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373983,1708243842047,-644.11,0.00036274,2,"2024-02-18T08:10:42.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373984,1708243842056,-500.0,0.00036274,2,"2024-02-18T08:10:42.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373985,1708243842065,-500.0,0.00036274,2,"2024-02-18T08:10:42.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373986,1708243842074,-164.79483336,0.00036274,2,"2024-02-18T08:10:42.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373987,1708243842083,-500.0,0.00036274,2,"2024-02-18T08:10:42.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373988,1708243842093,-500.0,0.00036274,2,"2024-02-18T08:10:42.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373992,1708243842265,-500.0,0.00036274,2,"2024-02-18T08:10:42.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373993,1708243842276,-500.0,0.00036274,2,"2024-02-18T08:10:42.276",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373994,1708243842284,-500.0,0.00036274,2,"2024-02-18T08:10:42.284",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373995,1708243842293,-500.0,0.00036274,2,"2024-02-18T08:10:42.293",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373996,1708243842303,-500.0,0.00036274,2,"2024-02-18T08:10:42.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373998,1708243842312,-1791.02,0.00036274,2,"2024-02-18T08:10:42.312",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314373999,1708243842321,-500.0,0.00036274,2,"2024-02-18T08:10:42.321",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374000,1708243842330,-567.70022881,0.00036274,2,"2024-02-18T08:10:42.330",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374001,1708243842339,-500.0,0.00036274,2,"2024-02-18T08:10:42.339",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374002,1708243842348,-500.0,0.00036274,2,"2024-02-18T08:10:42.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374003,1708243842357,-500.0,0.00036274,2,"2024-02-18T08:10:42.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374004,1708243842366,-500.0,0.00036274,2,"2024-02-18T08:10:42.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374005,1708243842376,-564.66716276,0.00036274,2,"2024-02-18T08:10:42.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374006,1708243842386,-500.0,0.00036274,2,"2024-02-18T08:10:42.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374007,1708243842395,-500.0,0.00036274,2,"2024-02-18T08:10:42.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374008,1708243842404,-500.0,0.00036274,2,"2024-02-18T08:10:42.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374009,1708243842413,-500.0,0.00036274,2,"2024-02-18T08:10:42.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374010,1708243842423,-500.0,0.00036274,2,"2024-02-18T08:10:42.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374011,1708243842432,-500.0,0.00036274,2,"2024-02-18T08:10:42.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374012,1708243842441,-500.0,0.00036274,2,"2024-02-18T08:10:42.441",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374013,1708243842449,-500.0,0.00036274,2,"2024-02-18T08:10:42.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374014,1708243842459,-565.97345401,0.00036274,2,"2024-02-18T08:10:42.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374015,1708243842467,-500.0,0.00036274,2,"2024-02-18T08:10:42.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374016,1708243842476,-500.0,0.00036274,2,"2024-02-18T08:10:42.476",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374017,1708243842485,-500.0,0.00036274,2,"2024-02-18T08:10:42.485",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374018,1708243842494,-500.0,0.00036274,2,"2024-02-18T08:10:42.494",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374019,1708243842503,-500.0,0.00036274,2,"2024-02-18T08:10:42.503",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374020,1708243842512,-500.0,0.00036274,2,"2024-02-18T08:10:42.512",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374021,1708243842521,-500.0,0.00036274,2,"2024-02-18T08:10:42.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374022,1708243842530,-500.0,0.00036274,2,"2024-02-18T08:10:42.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374023,1708243842539,-500.0,0.00036274,2,"2024-02-18T08:10:42.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374024,1708243842548,-500.0,0.00036274,2,"2024-02-18T08:10:42.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374025,1708243842557,-500.0,0.00036274,2,"2024-02-18T08:10:42.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374026,1708243842566,-500.0,0.00036274,2,"2024-02-18T08:10:42.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374027,1708243842575,-500.0,0.00036274,2,"2024-02-18T08:10:42.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374028,1708243842585,-500.0,0.00036274,2,"2024-02-18T08:10:42.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374029,1708243842595,-500.0,0.00036274,2,"2024-02-18T08:10:42.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374030,1708243842604,-544.28705913,0.00036274,2,"2024-02-18T08:10:42.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374031,1708243842613,-500.0,0.00036274,2,"2024-02-18T08:10:42.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374032,1708243842622,-500.0,0.00036274,2,"2024-02-18T08:10:42.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374033,1708243842632,-500.0,0.00036274,2,"2024-02-18T08:10:42.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374034,1708243842641,-500.0,0.00036274,2,"2024-02-18T08:10:42.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374035,1708243842650,-500.0,0.00036274,2,"2024-02-18T08:10:42.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374036,1708243842659,-500.0,0.00036274,2,"2024-02-18T08:10:42.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374037,1708243842668,-500.0,0.00036274,2,"2024-02-18T08:10:42.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374038,1708243842678,-1000.0,0.00036274,7,"2024-02-18T08:10:42.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374039,1708243842687,-500.0,0.00036274,2,"2024-02-18T08:10:42.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374040,1708243842697,-500.0,0.00036274,2,"2024-02-18T08:10:42.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374042,1708243842706,-2671.32,0.00036274,2,"2024-02-18T08:10:42.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374044,1708243842715,-500.0,0.00036274,2,"2024-02-18T08:10:42.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374046,1708243842724,-1250.83,0.00036274,2,"2024-02-18T08:10:42.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374048,1708243842733,-500.0,0.00036274,2,"2024-02-18T08:10:42.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374050,1708243842742,-500.0,0.00036274,2,"2024-02-18T08:10:42.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374052,1708243842751,-500.0,0.00036274,2,"2024-02-18T08:10:42.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374054,1708243842760,-437.98918361,0.00036274,2,"2024-02-18T08:10:42.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374056,1708243842768,-500.0,0.00036274,2,"2024-02-18T08:10:42.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374058,1708243842778,-500.0,0.00036274,2,"2024-02-18T08:10:42.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374060,1708243842787,-500.0,0.00036274,2,"2024-02-18T08:10:42.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374061,1708243842796,-500.0,0.00036274,2,"2024-02-18T08:10:42.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374063,1708243842805,-500.0,0.00036274,2,"2024-02-18T08:10:42.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374065,1708243842814,-500.0,0.00036274,2,"2024-02-18T08:10:42.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374067,1708243842824,-500.0,0.00036274,2,"2024-02-18T08:10:42.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374069,1708243842832,-500.0,0.00036274,2,"2024-02-18T08:10:42.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374070,1708243842842,-500.0,0.00036274,2,"2024-02-18T08:10:42.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374071,1708243842851,-500.0,0.00036274,2,"2024-02-18T08:10:42.851",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374072,1708243842860,-500.0,0.00036274,2,"2024-02-18T08:10:42.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374073,1708243842870,-500.0,0.00036274,2,"2024-02-18T08:10:42.870",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374074,1708243842879,-500.0,0.00036274,2,"2024-02-18T08:10:42.879",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374075,1708243842889,-2424.1,0.00036274,2,"2024-02-18T08:10:42.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374076,1708243842898,-500.0,0.00036274,2,"2024-02-18T08:10:42.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374077,1708243842907,-500.0,0.00036274,2,"2024-02-18T08:10:42.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374078,1708243842916,-552.58645142,0.00036274,2,"2024-02-18T08:10:42.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374079,1708243842926,-500.0,0.00036274,2,"2024-02-18T08:10:42.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374080,1708243842936,-500.0,0.00036274,2,"2024-02-18T08:10:42.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374081,1708243842945,-500.0,0.00036274,2,"2024-02-18T08:10:42.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374082,1708243842954,-1484.88,0.00036274,2,"2024-02-18T08:10:42.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374083,1708243842963,-2064.08,0.00036274,2,"2024-02-18T08:10:42.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374084,1708243842973,-500.0,0.00036274,2,"2024-02-18T08:10:42.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374085,1708243842982,-500.0,0.00036274,2,"2024-02-18T08:10:42.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374086,1708243842991,-500.0,0.00036274,2,"2024-02-18T08:10:42.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374087,1708243843001,-557.06736994,0.00036274,2,"2024-02-18T08:10:43.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374088,1708243843010,-500.0,0.00036274,2,"2024-02-18T08:10:43.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374089,1708243843020,-2288.07,0.00036274,2,"2024-02-18T08:10:43.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374090,1708243843029,-525.33427227,0.00036274,2,"2024-02-18T08:10:43.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374091,1708243843038,-1219.25,0.00036274,2,"2024-02-18T08:10:43.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374092,1708243843048,-500.0,0.00036274,2,"2024-02-18T08:10:43.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374093,1708243843057,-500.0,0.00036274,2,"2024-02-18T08:10:43.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374094,1708243843067,-181.27034435,0.00036274,2,"2024-02-18T08:10:43.067",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374095,1708243843076,-500.0,0.00036274,2,"2024-02-18T08:10:43.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374096,1708243843085,-500.0,0.00036274,2,"2024-02-18T08:10:43.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374097,1708243843095,-500.0,0.00036274,2,"2024-02-18T08:10:43.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374098,1708243843104,-500.0,0.00036274,2,"2024-02-18T08:10:43.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374099,1708243843113,-500.0,0.00036274,2,"2024-02-18T08:10:43.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374100,1708243843123,-500.0,0.00036274,2,"2024-02-18T08:10:43.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374101,1708243843132,-575.29699493,0.00036274,2,"2024-02-18T08:10:43.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374102,1708243843141,-1000.0,0.00036274,7,"2024-02-18T08:10:43.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374103,1708243843151,-500.0,0.00036274,2,"2024-02-18T08:10:43.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374104,1708243843160,-500.0,0.00036274,2,"2024-02-18T08:10:43.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374105,1708243843169,-849.85,0.00036274,2,"2024-02-18T08:10:43.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374106,1708243843179,-500.0,0.00036274,2,"2024-02-18T08:10:43.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374107,1708243843191,-500.0,0.00036274,2,"2024-02-18T08:10:43.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374108,1708243843200,-500.0,0.00036274,2,"2024-02-18T08:10:43.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374109,1708243843209,-500.0,0.00036274,2,"2024-02-18T08:10:43.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374110,1708243843218,-200000.0,0.00036275,14,"2024-02-18T08:10:43.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374111,1708243843228,-490.66,0.00036296,2,"2024-02-18T08:10:43.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374112,1708243843238,-150.0,0.00036338,2,"2024-02-18T08:10:43.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374113,1708243843247,-7842.58069049,0.00036389,2,"2024-02-18T08:10:43.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374114,1708243843256,-7842.58069047,0.00036389,2,"2024-02-18T08:10:43.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374115,1708243843267,-1949.0,0.000364,2,"2024-02-18T08:10:43.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374116,1708243843280,-150.0,0.00036401,2,"2024-02-18T08:10:43.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374117,1708243843289,-320.34,0.00036439,2,"2024-02-18T08:10:43.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374118,1708243843299,-150.0,0.00036448,2,"2024-02-18T08:10:43.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374119,1708243843308,-490.66,0.00036476,2,"2024-02-18T08:10:43.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374120,1708243843317,-150.0,0.00036484,2,"2024-02-18T08:10:43.317",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374121,1708243843326,-150.0,0.0003649,2,"2024-02-18T08:10:43.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374122,1708243843337,-150.0,0.00036492,2,"2024-02-18T08:10:43.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374123,1708243843346,-213.0,0.000365,10,"2024-02-18T08:10:43.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374124,1708243843356,-150.0,0.00036515,2,"2024-02-18T08:10:43.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374125,1708243843365,-155.89466373,0.0003653,2,"2024-02-18T08:10:43.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374126,1708243843374,-166.32,0.00036531,2,"2024-02-18T08:10:43.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374127,1708243843384,-150.0,0.00036559,2,"2024-02-18T08:10:43.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374128,1708243843393,-150.0,0.00036582,2,"2024-02-18T08:10:43.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374129,1708243843402,-500.0,0.00036595,2,"2024-02-18T08:10:43.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374130,1708243843411,-500.0,0.00036595,2,"2024-02-18T08:10:43.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374131,1708243843419,-500.0,0.00036595,2,"2024-02-18T08:10:43.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374132,1708243843429,-751.05,0.00036595,2,"2024-02-18T08:10:43.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374133,1708243843438,-500.0,0.00036595,2,"2024-02-18T08:10:43.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374134,1708243843447,-8400.67,0.00036595,2,"2024-02-18T08:10:43.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374135,1708243843456,-500.0,0.00036595,2,"2024-02-18T08:10:43.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374136,1708243843465,-500.0,0.00036595,2,"2024-02-18T08:10:43.465",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374137,1708243843474,-500.0,0.00036595,2,"2024-02-18T08:10:43.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374138,1708243843483,-500.0,0.00036595,2,"2024-02-18T08:10:43.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374139,1708243843492,-500.0,0.00036595,2,"2024-02-18T08:10:43.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374140,1708243843502,-5000.0,0.00036596,3,"2024-02-18T08:10:43.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374141,1708243843511,-547.83240624,0.000366,2,"2024-02-18T08:10:43.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374142,1708243843520,-388.29820233,0.00036603,2,"2024-02-18T08:10:43.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374143,1708243843529,-150.0,0.00036635,2,"2024-02-18T08:10:43.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374144,1708243843538,-150.0,0.00036644,2,"2024-02-18T08:10:43.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374145,1708243843548,-150.0,0.00036649,2,"2024-02-18T08:10:43.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374146,1708243843556,-490.66,0.00036656,2,"2024-02-18T08:10:43.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374147,1708243843566,-1500.0,0.00036664,2,"2024-02-18T08:10:43.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374148,1708243843575,-150.0,0.00036671,2,"2024-02-18T08:10:43.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374149,1708243843585,-150.0,0.00036681,2,"2024-02-18T08:10:43.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374150,1708243843595,-150.0,0.00036687,2,"2024-02-18T08:10:43.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374151,1708243843605,-500.0,0.00036695,2,"2024-02-18T08:10:43.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374152,1708243843614,-500.0,0.00036695,2,"2024-02-18T08:10:43.614",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374153,1708243843623,-500.0,0.00036695,2,"2024-02-18T08:10:43.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374154,1708243843632,-500.0,0.00036695,2,"2024-02-18T08:10:43.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374155,1708243843641,-500.0,0.00036695,2,"2024-02-18T08:10:43.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374156,1708243843651,-500.0,0.00036695,2,"2024-02-18T08:10:43.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374157,1708243843660,-822.4,0.00036695,2,"2024-02-18T08:10:43.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374158,1708243843669,-1839.87,0.00036695,2,"2024-02-18T08:10:43.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374159,1708243843679,-500.0,0.00036695,2,"2024-02-18T08:10:43.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374160,1708243843688,-218.61696736,0.00036695,2,"2024-02-18T08:10:43.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374161,1708243844316,-150.0,0.00034335,2,"2024-02-18T08:10:44.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374162,1708243844326,-150.0,0.00034474,2,"2024-02-18T08:10:44.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374163,1708243844336,-150.0,0.00034528,2,"2024-02-18T08:10:44.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374164,1708243844345,-123.62293824,0.00035037,2,"2024-02-18T08:10:44.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374165,1708243844708,-2833.5835179,0.0003248,2,"2024-02-18T08:10:44.708",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374166,1708243844717,-167.29988813,0.00035037,2,"2024-02-18T08:10:44.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374167,1708243844726,-150.0,0.00035187,2,"2024-02-18T08:10:44.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374168,1708243844736,-150.0,0.00035447,2,"2024-02-18T08:10:44.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374169,1708243844745,-150.0,0.00035746,2,"2024-02-18T08:10:44.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374170,1708243844754,-150.0,0.00035954,2,"2024-02-18T08:10:44.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374171,1708243844763,-500.0,0.00036274,2,"2024-02-18T08:10:44.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374172,1708243844772,-615.7773921,0.00036274,2,"2024-02-18T08:10:44.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374173,1708243844782,-150.0,0.00036281,2,"2024-02-18T08:10:44.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374174,1708243844791,-150.0,0.00036572,2,"2024-02-18T08:10:44.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374175,1708243844800,-281.38303264,0.00036695,2,"2024-02-18T08:10:44.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374176,1708243844809,-500.0,0.00036695,2,"2024-02-18T08:10:44.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374177,1708243844818,-500.0,0.00036695,2,"2024-02-18T08:10:44.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374178,1708243844827,-500.0,0.00036695,2,"2024-02-18T08:10:44.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374179,1708243844836,-500.0,0.00036695,2,"2024-02-18T08:10:44.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374180,1708243844845,-500.0,0.00036695,2,"2024-02-18T08:10:44.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374181,1708243844854,-511.45,0.00036695,2,"2024-02-18T08:10:44.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374182,1708243844864,-1390.41,0.00036695,2,"2024-02-18T08:10:44.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374183,1708243844872,-644.11,0.00036695,2,"2024-02-18T08:10:44.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374184,1708243844881,-500.0,0.00036695,2,"2024-02-18T08:10:44.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374185,1708243844891,-500.0,0.00036695,2,"2024-02-18T08:10:44.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374186,1708243844899,-500.0,0.00036695,2,"2024-02-18T08:10:44.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374187,1708243844909,-500.0,0.00036695,2,"2024-02-18T08:10:44.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374188,1708243844918,-500.0,0.00036695,2,"2024-02-18T08:10:44.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374189,1708243844928,-500.0,0.00036695,2,"2024-02-18T08:10:44.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374190,1708243844937,-500.0,0.00036695,2,"2024-02-18T08:10:44.937",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374191,1708243844946,-500.0,0.00036695,2,"2024-02-18T08:10:44.946",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374192,1708243844956,-500.0,0.00036695,2,"2024-02-18T08:10:44.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374193,1708243844965,-500.0,0.00036695,2,"2024-02-18T08:10:44.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374194,1708243844975,-500.0,0.00036695,2,"2024-02-18T08:10:44.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374195,1708243844985,-642.31713541,0.00036695,2,"2024-02-18T08:10:44.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374196,1708243844994,-500.0,0.00036695,2,"2024-02-18T08:10:44.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374197,1708243845003,-500.0,0.00036695,2,"2024-02-18T08:10:45.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374198,1708243845013,-500.0,0.00036695,2,"2024-02-18T08:10:45.013",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374199,1708243845022,-1484.88,0.00036695,2,"2024-02-18T08:10:45.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374200,1708243845031,-500.0,0.00036695,2,"2024-02-18T08:10:45.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374201,1708243845040,-1219.25,0.00036695,2,"2024-02-18T08:10:45.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374202,1708243845050,-500.0,0.00036695,2,"2024-02-18T08:10:45.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374203,1708243845059,-500.0,0.00036695,2,"2024-02-18T08:10:45.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374204,1708243845069,-500.0,0.00036695,2,"2024-02-18T08:10:45.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374205,1708243845079,-500.0,0.00036696,2,"2024-02-18T08:10:45.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374206,1708243845087,-500.0,0.00036696,2,"2024-02-18T08:10:45.087",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374207,1708243845097,-500.0,0.00036696,2,"2024-02-18T08:10:45.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374208,1708243845106,-500.0,0.00036696,2,"2024-02-18T08:10:45.106",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374209,1708243845116,-352.86397191,0.00036696,2,"2024-02-18T08:10:45.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374210,1708243845125,-500.0,0.00036696,7,"2024-02-18T08:10:45.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374211,1708243845134,-500.0,0.00036696,2,"2024-02-18T08:10:45.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374212,1708243845143,-500.0,0.00036696,2,"2024-02-18T08:10:45.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374213,1708243845152,-500.0,0.00036696,2,"2024-02-18T08:10:45.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374214,1708243845161,-500.0,0.00036696,2,"2024-02-18T08:10:45.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374215,1708243845170,-500.0,0.00036696,2,"2024-02-18T08:10:45.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374216,1708243845183,-500.0,0.00036696,2,"2024-02-18T08:10:45.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374217,1708243845192,-500.0,0.00036696,2,"2024-02-18T08:10:45.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374218,1708243845202,-500.0,0.00036696,2,"2024-02-18T08:10:45.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374219,1708243845211,-500.0,0.00036696,2,"2024-02-18T08:10:45.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374220,1708243845220,-500.0,0.00036696,2,"2024-02-18T08:10:45.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374221,1708243845231,-500.0,0.00036696,2,"2024-02-18T08:10:45.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374222,1708243845241,-500.0,0.00036696,2,"2024-02-18T08:10:45.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374223,1708243845250,-500.0,0.00036696,2,"2024-02-18T08:10:45.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374224,1708243845260,-500.0,0.00036696,2,"2024-02-18T08:10:45.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374225,1708243845269,-500.0,0.00036696,2,"2024-02-18T08:10:45.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374227,1708243845279,-500.0,0.00036696,2,"2024-02-18T08:10:45.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374229,1708243845288,-500.0,0.00036696,2,"2024-02-18T08:10:45.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374231,1708243845297,-578.86633493,0.00036696,2,"2024-02-18T08:10:45.297",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374233,1708243845306,-500.0,0.00036696,2,"2024-02-18T08:10:45.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374235,1708243845315,-500.0,0.00036696,2,"2024-02-18T08:10:45.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374237,1708243845325,-500.0,0.00036696,2,"2024-02-18T08:10:45.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374239,1708243845334,-500.0,0.00036696,2,"2024-02-18T08:10:45.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374241,1708243845343,-439.07189229,0.00036696,2,"2024-02-18T08:10:45.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374243,1708243845352,-150.0,0.00036696,2,"2024-02-18T08:10:45.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374246,1708243845361,-500.0,0.00036696,2,"2024-02-18T08:10:45.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374249,1708243845371,-500.0,0.00036696,2,"2024-02-18T08:10:45.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374251,1708243845379,-500.0,0.00036696,2,"2024-02-18T08:10:45.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374253,1708243845388,-500.0,0.00036696,2,"2024-02-18T08:10:45.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374255,1708243845398,-500.0,0.00036696,2,"2024-02-18T08:10:45.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374257,1708243845407,-500.0,0.00036696,2,"2024-02-18T08:10:45.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374259,1708243845416,-500.0,0.00036696,2,"2024-02-18T08:10:45.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374261,1708243845426,-500.0,0.00036696,2,"2024-02-18T08:10:45.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374262,1708243845435,-529.55132534,0.00036696,2,"2024-02-18T08:10:45.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374263,1708243845444,-500.0,0.00036696,2,"2024-02-18T08:10:45.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374264,1708243845455,-500.0,0.00036696,2,"2024-02-18T08:10:45.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374265,1708243845464,-500.0,0.00036696,2,"2024-02-18T08:10:45.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374266,1708243845473,-500.0,0.00036696,2,"2024-02-18T08:10:45.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374267,1708243845482,-500.0,0.00036696,2,"2024-02-18T08:10:45.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374268,1708243845491,-129.16538873,0.00036696,2,"2024-02-18T08:10:45.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374269,1708243845521,-370.83461127,0.00036696,2,"2024-02-18T08:10:45.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374270,1708243845530,-500.0,0.00036696,2,"2024-02-18T08:10:45.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374271,1708243845706,-594.6637485,0.00036696,2,"2024-02-18T08:10:45.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374272,1708243845717,-164.41502032,0.00036696,2,"2024-02-18T08:10:45.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374287,1708243846033,-1196.91856538,0.00036273,2,"2024-02-18T08:10:46.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374288,1708243846042,-335.58497968,0.00036696,2,"2024-02-18T08:10:46.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374289,1708243846051,-500.0,0.00036696,2,"2024-02-18T08:10:46.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374290,1708243846060,-837.34,0.00036696,2,"2024-02-18T08:10:46.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374291,1708243846069,-500.0,0.00036696,2,"2024-02-18T08:10:46.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374292,1708243846078,-561.53574121,0.00036696,2,"2024-02-18T08:10:46.078",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374293,1708243846088,-500.0,0.00036696,2,"2024-02-18T08:10:46.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374294,1708243846097,-500.0,0.00036696,2,"2024-02-18T08:10:46.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374295,1708243846106,-588.16523353,0.00036696,2,"2024-02-18T08:10:46.106",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374296,1708243846115,-500.0,0.00036696,2,"2024-02-18T08:10:46.115",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374297,1708243846124,-500.0,0.00036696,2,"2024-02-18T08:10:46.124",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374298,1708243846134,-500.0,0.00036696,2,"2024-02-18T08:10:46.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374299,1708243846143,-558.06003556,0.00036696,2,"2024-02-18T08:10:46.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374300,1708243846153,-500.0,0.00036696,2,"2024-02-18T08:10:46.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374301,1708243846162,-500.0,0.00036696,2,"2024-02-18T08:10:46.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374302,1708243846171,-500.0,0.00036696,2,"2024-02-18T08:10:46.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374304,1708243846183,-500.0,0.00036696,2,"2024-02-18T08:10:46.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374305,1708243846193,-500.0,0.00036696,2,"2024-02-18T08:10:46.193",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374307,1708243846202,-500.0,0.00036696,2,"2024-02-18T08:10:46.202",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374308,1708243846211,-500.0,0.00036696,2,"2024-02-18T08:10:46.211",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374310,1708243846221,-570.79754287,0.00036696,2,"2024-02-18T08:10:46.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374312,1708243846230,-573.23709741,0.00036696,2,"2024-02-18T08:10:46.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374313,1708243846240,-500.0,0.00036696,2,"2024-02-18T08:10:46.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374315,1708243846249,-500.0,0.00036696,2,"2024-02-18T08:10:46.249",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374317,1708243846259,-500.0,0.00036696,2,"2024-02-18T08:10:46.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374319,1708243846269,-500.0,0.00036696,2,"2024-02-18T08:10:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374320,1708243846279,-432.76340296,0.00036696,2,"2024-02-18T08:10:46.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374322,1708243846288,-500.1,0.00036696,2,"2024-02-18T08:10:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374323,1708243846298,-534.8065956,0.00036696,2,"2024-02-18T08:10:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374324,1708243846307,-500.0,0.00036696,2,"2024-02-18T08:10:46.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374325,1708243846315,-554.60977088,0.00036696,2,"2024-02-18T08:10:46.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374326,1708243846325,-562.38092717,0.00036696,2,"2024-02-18T08:10:46.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374327,1708243846334,-1353.47,0.00036696,2,"2024-02-18T08:10:46.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374329,1708243846343,-500.0,0.00036696,2,"2024-02-18T08:10:46.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374331,1708243846353,-500.0,0.00036696,2,"2024-02-18T08:10:46.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374332,1708243846362,-500.0,0.00036696,2,"2024-02-18T08:10:46.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374334,1708243846371,-500.0,0.00036696,2,"2024-02-18T08:10:46.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374336,1708243846380,-178.70871174,0.00036696,2,"2024-02-18T08:10:46.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374337,1708243846389,-500.0,0.00036696,2,"2024-02-18T08:10:46.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374338,1708243846398,-500.0,0.00036696,2,"2024-02-18T08:10:46.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374339,1708243846407,-371.566242,0.00036696,2,"2024-02-18T08:10:46.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374340,1708243955468,1079.5178,0.00024952,14,"2024-02-18T08:12:35.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374341,1708244127076,320.35906319,0.00027,120,"2024-02-18T08:15:27.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374342,1708244165084,355.25169603,0.00024001,2,"2024-02-18T08:16:05.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374343,1708244465149,314.999999,0.00024001,2,"2024-02-18T08:21:05.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374347,1708244518560,-264.73498175,0.0002505,2,"2024-02-18T08:21:58.560",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374348,1708244798122,-500.0,0.00025051,2,"2024-02-18T08:26:38.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374349,1708244798141,-500.0,0.00025051,2,"2024-02-18T08:26:38.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374350,1708244798160,-150.0,0.00025228,2,"2024-02-18T08:26:38.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374351,1708244798179,-2231.31887284,0.00025229,2,"2024-02-18T08:26:38.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374373,1708245031574,-515.17567662,0.00025225,2,"2024-02-18T08:30:31.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374374,1708245031584,-346.12745114,0.00025229,2,"2024-02-18T08:30:31.584",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374375,1708245031596,-301.95469334,0.00025229,2,"2024-02-18T08:30:31.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374376,1708245031628,-740.58240107,0.00025229,2,"2024-02-18T08:30:31.628",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374377,1708245031639,-500.53973003,0.00025229,2,"2024-02-18T08:30:31.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374378,1708245031650,-315.2812933,0.00025229,2,"2024-02-18T08:30:31.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374379,1708245031685,-3400.0,0.00025229,2,"2024-02-18T08:30:31.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374380,1708245031699,-616.61648566,0.00025229,2,"2024-02-18T08:30:31.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374381,1708245031711,-318.3432,0.00025229,2,"2024-02-18T08:30:31.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374382,1708245031743,-1959.11007422,0.00025229,2,"2024-02-18T08:30:31.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374387,1708245031944,-162.00519508,0.00029175,2,"2024-02-18T08:30:31.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374389,1708245031953,-155.0,0.0003,4,"2024-02-18T08:30:31.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374391,1708245031962,-150.0,0.00030699,2,"2024-02-18T08:30:31.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374393,1708245031972,-162.00519508,0.000307,2,"2024-02-18T08:30:31.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374395,1708245031981,-162.00519508,0.00032225,2,"2024-02-18T08:30:31.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374397,1708245031990,-1086.81546544,0.00032582,4,"2024-02-18T08:30:31.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374399,1708245032000,-320.89,0.00032583,2,"2024-02-18T08:30:32.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374401,1708245032010,-499.99,0.00032583,2,"2024-02-18T08:30:32.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374403,1708245032018,-150.0,0.00033283,2,"2024-02-18T08:30:32.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374405,1708245032028,-150.0,0.0003335,2,"2024-02-18T08:30:32.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374407,1708245032037,-162.00519508,0.0003375,2,"2024-02-18T08:30:32.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374409,1708245032047,-1500.0,0.00034,4,"2024-02-18T08:30:32.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374410,1708245032056,-237.86742849,0.00034,2,"2024-02-18T08:30:32.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374411,1708245032065,-1000.0,0.00034469,2,"2024-02-18T08:30:32.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374412,1708245032075,-150.0,0.00034482,2,"2024-02-18T08:30:32.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374413,1708245032084,-445.89690273,0.00034485,2,"2024-02-18T08:30:32.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374414,1708245032151,-588.68309727,0.00034485,2,"2024-02-18T08:30:32.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374415,1708245032160,-258.46,0.00034501,2,"2024-02-18T08:30:32.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374416,1708245032169,-860.13,0.00034504,2,"2024-02-18T08:30:32.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374417,1708245032179,-250.0,0.00034507,2,"2024-02-18T08:30:32.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374418,1708245032188,-250.0,0.00034539,2,"2024-02-18T08:30:32.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374419,1708245032197,-194.74,0.0003455,2,"2024-02-18T08:30:32.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374420,1708245032206,-150.0,0.00034705,2,"2024-02-18T08:30:32.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374421,1708245032215,-150.0,0.00034743,2,"2024-02-18T08:30:32.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374422,1708245032225,-40.18365787,0.00034753,2,"2024-02-18T08:30:32.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374423,1708245032236,-151.09634213,0.00034753,2,"2024-02-18T08:30:32.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374424,1708245032245,-7618.84890125,0.00034844,2,"2024-02-18T08:30:32.245",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374425,1708245032296,-80992.15109875,0.00034844,2,"2024-02-18T08:30:32.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374426,1708245032305,-320.89,0.00034847,2,"2024-02-18T08:30:32.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374427,1708245032315,-429.08214379,0.00035,4,"2024-02-18T08:30:32.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374428,1708245032324,-1000.0,0.00035,35,"2024-02-18T08:30:32.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374429,1708245032333,-1515.52071915,0.00035036,4,"2024-02-18T08:30:32.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374430,1708245032342,-211.13,0.00035114,2,"2024-02-18T08:30:32.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374431,1708245032351,-150.0,0.00035142,2,"2024-02-18T08:30:32.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374432,1708245032360,-150.0,0.00035162,2,"2024-02-18T08:30:32.360",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374433,1708245032370,-162.00519508,0.00035275,2,"2024-02-18T08:30:32.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374434,1708245032379,-150.0,0.0003528,2,"2024-02-18T08:30:32.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374435,1708245032388,-211.13,0.00035299,2,"2024-02-18T08:30:32.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374436,1708245032397,-150.0,0.00035346,2,"2024-02-18T08:30:32.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374437,1708245032406,-150.0,0.00035351,2,"2024-02-18T08:30:32.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374438,1708245032415,-150.0,0.00035412,2,"2024-02-18T08:30:32.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374439,1708245032425,-150.0,0.00035439,2,"2024-02-18T08:30:32.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374440,1708245032434,-211.13,0.00035484,2,"2024-02-18T08:30:32.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374441,1708245032443,-150.0,0.00035493,2,"2024-02-18T08:30:32.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374442,1708245032453,-150.0,0.00035522,2,"2024-02-18T08:30:32.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374443,1708245032462,-150.0,0.00035523,2,"2024-02-18T08:30:32.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374444,1708245032472,-1500.0,0.00035573,2,"2024-02-18T08:30:32.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374445,1708245032483,-1000.0,0.000356,2,"2024-02-18T08:30:32.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374446,1708245032495,-150.0,0.00035631,2,"2024-02-18T08:30:32.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374447,1708245032504,-1500.0,0.00035648,2,"2024-02-18T08:30:32.504",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374448,1708245032514,-211.13,0.00035669,2,"2024-02-18T08:30:32.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374449,1708245032523,-150.0,0.00035719,2,"2024-02-18T08:30:32.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374450,1708245032532,-150.0,0.00035733,2,"2024-02-18T08:30:32.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374451,1708245032541,-150.0,0.00035738,2,"2024-02-18T08:30:32.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374452,1708245032549,-150.0,0.0003579,2,"2024-02-18T08:30:32.549",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374453,1708245032559,-150.0,0.0003583,2,"2024-02-18T08:30:32.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374454,1708245032568,-150.0,0.00035836,2,"2024-02-18T08:30:32.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374455,1708245032578,-150.0,0.00035846,2,"2024-02-18T08:30:32.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374456,1708245032586,-211.13,0.00035854,2,"2024-02-18T08:30:32.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374457,1708245032595,-150.0,0.00035869,2,"2024-02-18T08:30:32.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374458,1708245032604,-150.0,0.00035888,2,"2024-02-18T08:30:32.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374459,1708245032613,-165.45,0.00035889,2,"2024-02-18T08:30:32.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374460,1708245032622,-150.98626039,0.00035899,2,"2024-02-18T08:30:32.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374461,1708245032631,-1949.94538348,0.000359,2,"2024-02-18T08:30:32.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374462,1708245032641,-150.0,0.00035912,2,"2024-02-18T08:30:32.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374463,1708245032650,-150.0,0.00035947,2,"2024-02-18T08:30:32.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374464,1708245032660,-150.0,0.0003595,2,"2024-02-18T08:30:32.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374465,1708245032670,-1159.47600652,0.00035976,2,"2024-02-18T08:30:32.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374466,1708245032679,-1000.0,0.00036,36,"2024-02-18T08:30:32.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374467,1708245032689,-1227.22076234,0.00036006,2,"2024-02-18T08:30:32.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374468,1708245032698,-150.0,0.00036018,2,"2024-02-18T08:30:32.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374469,1708245032709,-150.0,0.00036032,2,"2024-02-18T08:30:32.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374470,1708245032718,-211.13,0.00036038,2,"2024-02-18T08:30:32.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374471,1708245032728,-150.0,0.00036042,2,"2024-02-18T08:30:32.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374472,1708245032737,-150.0,0.00036066,2,"2024-02-18T08:30:32.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374473,1708245032746,-150.0,0.00036103,2,"2024-02-18T08:30:32.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374474,1708245032755,-194.79552411,0.00036172,7,"2024-02-18T08:30:32.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374475,1708245032765,-992.5274758,0.00036174,2,"2024-02-18T08:30:32.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374476,1708245032775,-194.74,0.00036194,2,"2024-02-18T08:30:32.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374477,1708245032784,-211.13,0.00036223,2,"2024-02-18T08:30:32.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374478,1708245032793,-150.0,0.00036231,2,"2024-02-18T08:30:32.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374479,1708245032802,-150.0,0.00036247,2,"2024-02-18T08:30:32.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374480,1708245032811,-1159.47600652,0.00036253,2,"2024-02-18T08:30:32.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374481,1708245032819,-150.0,0.00036256,2,"2024-02-18T08:30:32.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374482,1708245032829,-197.38904084,0.00036264,2,"2024-02-18T08:30:32.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374483,1708245032839,-500.0,0.0003627,2,"2024-02-18T08:30:32.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374484,1708245032848,-1772.8,0.0003627,2,"2024-02-18T08:30:32.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374485,1708245032858,-183.40505092,0.0003627,2,"2024-02-18T08:30:32.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374486,1708245032867,-500.0,0.0003627,2,"2024-02-18T08:30:32.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374487,1708245032877,-500.0,0.0003627,2,"2024-02-18T08:30:32.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374488,1708245032886,-500.0,0.0003627,2,"2024-02-18T08:30:32.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374489,1708245032895,-500.0,0.0003627,2,"2024-02-18T08:30:32.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374490,1708245032905,-500.0,0.0003627,2,"2024-02-18T08:30:32.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374491,1708245032914,-500.0,0.0003627,2,"2024-02-18T08:30:32.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374492,1708245032923,-500.0,0.0003627,2,"2024-02-18T08:30:32.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374493,1708245032932,-500.0,0.0003627,2,"2024-02-18T08:30:32.932",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374494,1708245032941,-500.0,0.0003627,2,"2024-02-18T08:30:32.941",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374495,1708245032950,-500.0,0.0003627,2,"2024-02-18T08:30:32.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374496,1708245032959,-500.0,0.0003627,2,"2024-02-18T08:30:32.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374497,1708245032968,-500.0,0.0003627,2,"2024-02-18T08:30:32.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374498,1708245032977,-500.0,0.0003627,2,"2024-02-18T08:30:32.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374499,1708245032986,-2661.7,0.0003627,2,"2024-02-18T08:30:32.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374500,1708245032995,-500.0,0.0003627,2,"2024-02-18T08:30:32.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374501,1708245033004,-500.0,0.0003627,2,"2024-02-18T08:30:33.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374502,1708245033014,-500.0,0.0003627,2,"2024-02-18T08:30:33.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374503,1708245033023,-500.0,0.0003627,2,"2024-02-18T08:30:33.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374504,1708245033032,-500.0,0.0003627,2,"2024-02-18T08:30:33.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374505,1708245033042,-500.0,0.0003627,2,"2024-02-18T08:30:33.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374506,1708245033051,-500.0,0.0003627,2,"2024-02-18T08:30:33.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374507,1708245033061,-240.15138974,0.0003627,2,"2024-02-18T08:30:33.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374508,1708245033070,-811.23,0.0003627,2,"2024-02-18T08:30:33.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374509,1708245033079,-500.0,0.0003627,2,"2024-02-18T08:30:33.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374510,1708245033088,-634.6209432,0.0003627,2,"2024-02-18T08:30:33.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374511,1708245033098,-500.0,0.0003627,2,"2024-02-18T08:30:33.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374512,1708245033107,-500.0,0.0003627,2,"2024-02-18T08:30:33.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374513,1708245033116,-1823.84,0.0003627,2,"2024-02-18T08:30:33.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374514,1708245033125,-500.0,0.0003627,2,"2024-02-18T08:30:33.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374515,1708245033135,-500.0,0.0003627,2,"2024-02-18T08:30:33.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374516,1708245033144,-8917.52,0.0003627,2,"2024-02-18T08:30:33.144",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374517,1708245033153,-2359.79,0.0003627,2,"2024-02-18T08:30:33.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374518,1708245033162,-500.0,0.0003627,2,"2024-02-18T08:30:33.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374519,1708245033172,-500.0,0.0003627,2,"2024-02-18T08:30:33.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374520,1708245033182,-500.0,0.0003627,2,"2024-02-18T08:30:33.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374521,1708245033191,-529.82512964,0.0003627,2,"2024-02-18T08:30:33.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374522,1708245033200,-524.15724077,0.0003627,2,"2024-02-18T08:30:33.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374523,1708245033210,-500.0,0.0003627,2,"2024-02-18T08:30:33.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374524,1708245033219,-500.0,0.0003627,2,"2024-02-18T08:30:33.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374525,1708245033228,-500.0,0.0003627,2,"2024-02-18T08:30:33.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374526,1708245033237,-500.0,0.0003627,2,"2024-02-18T08:30:33.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374527,1708245033246,-500.0,0.0003627,2,"2024-02-18T08:30:33.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374528,1708245033256,-500.0,0.0003627,2,"2024-02-18T08:30:33.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374529,1708245033265,-500.0,0.00036271,2,"2024-02-18T08:30:33.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374530,1708245033275,-175.74961008,0.00036271,2,"2024-02-18T08:30:33.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374531,1708245033285,-599.68946288,0.00036271,2,"2024-02-18T08:30:33.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374532,1708245033294,-500.0,0.00036271,2,"2024-02-18T08:30:33.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374533,1708245033303,-500.0,0.00036271,2,"2024-02-18T08:30:33.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374534,1708245033313,-500.0,0.00036271,2,"2024-02-18T08:30:33.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374535,1708245033322,-500.0,0.00036271,2,"2024-02-18T08:30:33.322",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374536,1708245033331,-500.0,0.00036271,2,"2024-02-18T08:30:33.331",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374537,1708245033341,-500.0,0.00036271,2,"2024-02-18T08:30:33.341",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374538,1708245033351,-500.0,0.00036271,2,"2024-02-18T08:30:33.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374539,1708245033360,-500.0,0.00036271,2,"2024-02-18T08:30:33.360",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374540,1708245033369,-500.0,0.00036271,2,"2024-02-18T08:30:33.369",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374541,1708245033379,-519.5087692,0.00036271,2,"2024-02-18T08:30:33.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374542,1708245033388,-500.0,0.00036271,2,"2024-02-18T08:30:33.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374543,1708245033398,-500.0,0.00036271,2,"2024-02-18T08:30:33.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374544,1708245033407,-500.0,0.00036271,2,"2024-02-18T08:30:33.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374545,1708245033416,-500.0,0.00036271,2,"2024-02-18T08:30:33.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374546,1708245033425,-500.0,0.00036271,2,"2024-02-18T08:30:33.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374547,1708245033435,-500.0,0.00036271,2,"2024-02-18T08:30:33.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374548,1708245033444,-500.0,0.00036271,2,"2024-02-18T08:30:33.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374549,1708245033453,-500.0,0.00036271,7,"2024-02-18T08:30:33.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374550,1708245033463,-500.0,0.00036271,2,"2024-02-18T08:30:33.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374551,1708245033472,-500.0,0.00036271,2,"2024-02-18T08:30:33.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374552,1708245033481,-500.0,0.00036271,2,"2024-02-18T08:30:33.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374553,1708245033493,-500.0,0.00036271,2,"2024-02-18T08:30:33.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374554,1708245033502,-500.0,0.00036271,2,"2024-02-18T08:30:33.502",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374555,1708245033511,-500.0,0.00036271,2,"2024-02-18T08:30:33.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374556,1708245033520,-500.0,0.00036271,2,"2024-02-18T08:30:33.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374557,1708245033530,-500.0,0.00036271,2,"2024-02-18T08:30:33.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374558,1708245033539,-500.0,0.00036271,2,"2024-02-18T08:30:33.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374559,1708245033549,-500.0,0.00036271,2,"2024-02-18T08:30:33.549",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374560,1708245033558,-500.0,0.00036271,2,"2024-02-18T08:30:33.558",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374561,1708245033568,-500.0,0.00036271,2,"2024-02-18T08:30:33.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374562,1708245033577,-161.02204642,0.00036271,2,"2024-02-18T08:30:33.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374563,1708245033587,-500.0,0.00036271,2,"2024-02-18T08:30:33.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374564,1708245033596,-500.0,0.00036271,2,"2024-02-18T08:30:33.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374565,1708245033605,-500.0,0.00036271,2,"2024-02-18T08:30:33.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374566,1708245033615,-500.0,0.00036271,2,"2024-02-18T08:30:33.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374567,1708245033624,-500.0,0.00036271,2,"2024-02-18T08:30:33.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374568,1708245033633,-500.0,0.00036271,2,"2024-02-18T08:30:33.633",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374569,1708245033642,-500.0,0.00036271,2,"2024-02-18T08:30:33.642",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374570,1708245033651,-500.0,0.00036271,2,"2024-02-18T08:30:33.651",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374571,1708245033660,-500.0,0.00036271,2,"2024-02-18T08:30:33.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374572,1708245033670,-500.0,0.00036271,2,"2024-02-18T08:30:33.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374573,1708245033679,-500.0,0.00036271,2,"2024-02-18T08:30:33.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374574,1708245033689,-500.0,0.00036271,2,"2024-02-18T08:30:33.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374575,1708245033698,-638.84145949,0.00036271,2,"2024-02-18T08:30:33.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374576,1708245033707,-500.0,0.00036271,2,"2024-02-18T08:30:33.707",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374577,1708245033717,-500.0,0.00036271,2,"2024-02-18T08:30:33.717",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374578,1708245033726,-500.0,0.00036271,2,"2024-02-18T08:30:33.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374579,1708245033736,-500.0,0.00036271,2,"2024-02-18T08:30:33.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374580,1708245033745,-500.0,0.00036271,2,"2024-02-18T08:30:33.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374581,1708245033754,-150.0,0.00036271,2,"2024-02-18T08:30:33.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374582,1708245033764,-500.0,0.00036271,2,"2024-02-18T08:30:33.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374583,1708245033773,-500.0,0.00036271,2,"2024-02-18T08:30:33.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374584,1708245033782,-500.0,0.00036271,2,"2024-02-18T08:30:33.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374585,1708245033791,-500.0,0.00036271,2,"2024-02-18T08:30:33.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374586,1708245033800,-500.0,0.00036271,2,"2024-02-18T08:30:33.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374587,1708245033809,-500.0,0.00036271,2,"2024-02-18T08:30:33.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374588,1708245033818,-500.0,0.00036271,2,"2024-02-18T08:30:33.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374589,1708245033827,-500.0,0.00036271,2,"2024-02-18T08:30:33.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374590,1708245033836,-500.0,0.00036271,2,"2024-02-18T08:30:33.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374591,1708245033845,-500.0,0.00036271,2,"2024-02-18T08:30:33.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374592,1708245033855,-615.30824346,0.00036271,2,"2024-02-18T08:30:33.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374593,1708245033864,-500.0,0.00036271,2,"2024-02-18T08:30:33.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374594,1708245033873,-521.44010232,0.00036271,2,"2024-02-18T08:30:33.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374595,1708245033882,-500.0,0.00036271,2,"2024-02-18T08:30:33.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374596,1708245033891,-500.0,0.00036271,2,"2024-02-18T08:30:33.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374597,1708245033901,-576.65335061,0.00036271,2,"2024-02-18T08:30:33.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374598,1708245033910,-544.73127283,0.00036271,2,"2024-02-18T08:30:33.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374599,1708245033919,-500.0,0.00036271,2,"2024-02-18T08:30:33.919",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374600,1708245033929,-500.0,0.00036271,2,"2024-02-18T08:30:33.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374601,1708245033938,-579.64948002,0.00036271,2,"2024-02-18T08:30:33.938",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374602,1708245033947,-500.0,0.00036271,2,"2024-02-18T08:30:33.947",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374603,1708245033956,-500.0,0.00036271,2,"2024-02-18T08:30:33.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374604,1708245033966,-500.0,0.00036271,2,"2024-02-18T08:30:33.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374605,1708245033975,-500.0,0.00036271,2,"2024-02-18T08:30:33.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374606,1708245033985,-500.0,0.00036271,2,"2024-02-18T08:30:33.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374607,1708245033995,-500.0,0.00036271,2,"2024-02-18T08:30:33.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374608,1708245034004,-500.0,0.00036271,2,"2024-02-18T08:30:34.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374609,1708245034014,-500.0,0.00036271,2,"2024-02-18T08:30:34.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374610,1708245034023,-500.0,0.00036271,2,"2024-02-18T08:30:34.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374611,1708245034032,-500.0,0.00036271,2,"2024-02-18T08:30:34.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374612,1708245034042,-500.0,0.00036271,2,"2024-02-18T08:30:34.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374613,1708245034052,-500.0,0.00036271,2,"2024-02-18T08:30:34.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374614,1708245034061,-500.0,0.00036271,2,"2024-02-18T08:30:34.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374615,1708245034070,-500.0,0.00036271,2,"2024-02-18T08:30:34.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374616,1708245034080,-500.0,0.00036271,2,"2024-02-18T08:30:34.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374617,1708245034089,-500.0,0.00036271,2,"2024-02-18T08:30:34.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374618,1708245034098,-500.0,0.00036271,2,"2024-02-18T08:30:34.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374619,1708245034107,-500.0,0.00036271,2,"2024-02-18T08:30:34.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374620,1708245034117,-500.0,0.00036271,2,"2024-02-18T08:30:34.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374621,1708245034127,-500.0,0.00036271,2,"2024-02-18T08:30:34.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374622,1708245034137,-500.0,0.00036271,2,"2024-02-18T08:30:34.137",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374623,1708245034146,-500.0,0.00036271,2,"2024-02-18T08:30:34.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374624,1708245034157,-500.0,0.00036271,2,"2024-02-18T08:30:34.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374625,1708245034167,-500.0,0.00036271,2,"2024-02-18T08:30:34.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374626,1708245034177,-500.0,0.00036271,2,"2024-02-18T08:30:34.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374627,1708245034186,-500.0,0.00036271,2,"2024-02-18T08:30:34.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374628,1708245034196,-500.0,0.00036271,2,"2024-02-18T08:30:34.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374629,1708245034205,-500.0,0.00036271,2,"2024-02-18T08:30:34.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374630,1708245034215,-500.0,0.00036271,2,"2024-02-18T08:30:34.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374631,1708245034224,-500.0,0.00036271,2,"2024-02-18T08:30:34.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374632,1708245034233,-500.0,0.00036271,2,"2024-02-18T08:30:34.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374633,1708245034243,-573.9712019,0.00036271,2,"2024-02-18T08:30:34.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374634,1708245034252,-500.0,0.00036271,2,"2024-02-18T08:30:34.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374635,1708245034262,-500.0,0.00036271,2,"2024-02-18T08:30:34.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374636,1708245034271,-575.67426858,0.00036271,2,"2024-02-18T08:30:34.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374637,1708245034281,-500.0,0.00036271,2,"2024-02-18T08:30:34.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374638,1708245034290,-500.0,0.00036271,2,"2024-02-18T08:30:34.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374639,1708245034299,-593.88996901,0.00036271,2,"2024-02-18T08:30:34.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374640,1708245034309,-500.0,0.00036271,2,"2024-02-18T08:30:34.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374641,1708245034318,-500.0,0.00036271,2,"2024-02-18T08:30:34.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374642,1708245034328,-500.0,0.00036271,2,"2024-02-18T08:30:34.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374643,1708245034337,-500.0,0.00036271,2,"2024-02-18T08:30:34.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374644,1708245034346,-767.56,0.00036271,2,"2024-02-18T08:30:34.346",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374645,1708245034356,-500.0,0.00036271,2,"2024-02-18T08:30:34.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374646,1708245034366,-500.0,0.00036271,2,"2024-02-18T08:30:34.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374647,1708245034375,-500.0,0.00036271,2,"2024-02-18T08:30:34.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374648,1708245034384,-500.0,0.00036271,2,"2024-02-18T08:30:34.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374649,1708245034394,-608.03,0.00036271,2,"2024-02-18T08:30:34.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374650,1708245034403,-500.0,0.00036271,2,"2024-02-18T08:30:34.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374651,1708245034413,-500.0,0.00036271,2,"2024-02-18T08:30:34.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374652,1708245034422,-774.7,0.00036271,2,"2024-02-18T08:30:34.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374653,1708245034431,-500.0,0.00036271,2,"2024-02-18T08:30:34.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374654,1708245034441,-500.0,0.00036271,2,"2024-02-18T08:30:34.441",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374655,1708245034451,-500.0,0.00036271,2,"2024-02-18T08:30:34.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374656,1708245034461,-500.0,0.00036271,2,"2024-02-18T08:30:34.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374657,1708245034470,-500.0,0.00036271,2,"2024-02-18T08:30:34.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374658,1708245034480,-500.0,0.00036271,2,"2024-02-18T08:30:34.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374659,1708245034492,-500.0,0.00036271,2,"2024-02-18T08:30:34.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374660,1708245034501,-500.0,0.00036271,2,"2024-02-18T08:30:34.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374661,1708245034511,-500.0,0.00036271,2,"2024-02-18T08:30:34.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374662,1708245034519,-500.0,0.00036271,2,"2024-02-18T08:30:34.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374663,1708245034529,-500.0,0.00036271,2,"2024-02-18T08:30:34.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374664,1708245034539,-500.0,0.00036271,2,"2024-02-18T08:30:34.539",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374665,1708245034548,-500.0,0.00036271,2,"2024-02-18T08:30:34.548",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374666,1708245034557,-500.0,0.00036271,2,"2024-02-18T08:30:34.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374667,1708245034568,-500.0,0.00036271,2,"2024-02-18T08:30:34.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374668,1708245034579,-500.0,0.00036271,2,"2024-02-18T08:30:34.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374669,1708245034588,-1299.98,0.00036271,2,"2024-02-18T08:30:34.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374670,1708245034600,-509.77,0.00036271,2,"2024-02-18T08:30:34.600",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374671,1708245034609,-500.0,0.00036271,2,"2024-02-18T08:30:34.609",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374672,1708245034619,-1686.55,0.00036271,2,"2024-02-18T08:30:34.619",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374673,1708245034629,-500.0,0.00036271,2,"2024-02-18T08:30:34.629",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374674,1708245034640,-500.0,0.00036271,2,"2024-02-18T08:30:34.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374675,1708245034650,-500.0,0.00036271,2,"2024-02-18T08:30:34.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374676,1708245034659,-500.0,0.00036271,2,"2024-02-18T08:30:34.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374677,1708245034669,-500.0,0.00036271,2,"2024-02-18T08:30:34.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374678,1708245034678,-500.0,0.00036271,2,"2024-02-18T08:30:34.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374679,1708245034688,-500.0,0.00036271,2,"2024-02-18T08:30:34.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374680,1708245034697,-500.0,0.00036271,2,"2024-02-18T08:30:34.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374681,1708245034706,-500.0,0.00036271,2,"2024-02-18T08:30:34.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374682,1708245034716,-500.0,0.00036271,2,"2024-02-18T08:30:34.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374683,1708245034725,-500.0,0.00036271,2,"2024-02-18T08:30:34.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374684,1708245034735,-1359.6,0.00036271,2,"2024-02-18T08:30:34.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374685,1708245034744,-500.0,0.00036271,2,"2024-02-18T08:30:34.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374686,1708245034753,-500.0,0.00036271,2,"2024-02-18T08:30:34.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374687,1708245034762,-500.0,0.00036271,2,"2024-02-18T08:30:34.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374688,1708245034772,-500.0,0.00036271,2,"2024-02-18T08:30:34.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374689,1708245034781,-595.78503751,0.00036271,2,"2024-02-18T08:30:34.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374690,1708245034790,-500.0,0.00036271,2,"2024-02-18T08:30:34.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374691,1708245034800,-500.0,0.00036271,2,"2024-02-18T08:30:34.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374692,1708245034809,-500.0,0.00036271,2,"2024-02-18T08:30:34.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374693,1708245034818,-500.0,0.00036271,2,"2024-02-18T08:30:34.818",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374694,1708245034827,-500.0,0.00036271,2,"2024-02-18T08:30:34.827",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374695,1708245034836,-500.0,0.00036271,2,"2024-02-18T08:30:34.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374696,1708245034846,-500.0,0.00036271,2,"2024-02-18T08:30:34.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374697,1708245034855,-500.0,0.00036271,2,"2024-02-18T08:30:34.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374698,1708245034864,-500.0,0.00036271,2,"2024-02-18T08:30:34.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374699,1708245034874,-500.0,0.00036271,2,"2024-02-18T08:30:34.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374700,1708245034884,-500.0,0.00036271,2,"2024-02-18T08:30:34.884",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374701,1708245034893,-637.31,0.00036271,2,"2024-02-18T08:30:34.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374702,1708245034903,-500.0,0.00036271,2,"2024-02-18T08:30:34.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374703,1708245034912,-500.0,0.00036271,2,"2024-02-18T08:30:34.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374704,1708245034921,-500.0,0.00036271,2,"2024-02-18T08:30:34.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374705,1708245034931,-500.0,0.00036271,2,"2024-02-18T08:30:34.931",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374706,1708245034940,-500.0,0.00036271,2,"2024-02-18T08:30:34.940",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374707,1708245034950,-500.0,0.00036271,2,"2024-02-18T08:30:34.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374708,1708245034959,-1237.24,0.00036271,2,"2024-02-18T08:30:34.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374709,1708245034968,-500.0,0.00036271,2,"2024-02-18T08:30:34.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374710,1708245034977,-500.0,0.00036271,2,"2024-02-18T08:30:34.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374711,1708245034986,-500.0,0.00036271,2,"2024-02-18T08:30:34.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374712,1708245034995,-500.0,0.00036271,2,"2024-02-18T08:30:34.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374713,1708245035005,-500.0,0.00036271,2,"2024-02-18T08:30:35.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374714,1708245035015,-546.75789043,0.00036271,2,"2024-02-18T08:30:35.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374715,1708245035024,-1000.0,0.00036271,7,"2024-02-18T08:30:35.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374716,1708245035034,-500.0,0.00036271,2,"2024-02-18T08:30:35.034",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374717,1708245035044,-500.0,0.00036271,2,"2024-02-18T08:30:35.044",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374718,1708245035055,-500.0,0.00036271,2,"2024-02-18T08:30:35.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374719,1708245035065,-500.0,0.00036271,2,"2024-02-18T08:30:35.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374720,1708245035076,-500.0,0.00036271,2,"2024-02-18T08:30:35.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374721,1708245035085,-634.83199201,0.00036271,2,"2024-02-18T08:30:35.085",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374722,1708245035095,-500.0,0.00036271,2,"2024-02-18T08:30:35.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374723,1708245035104,-447.41354858,0.00036271,2,"2024-02-18T08:30:35.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374724,1708245035114,-500.0,0.00036271,2,"2024-02-18T08:30:35.114",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374725,1708245035123,-500.0,0.00036271,2,"2024-02-18T08:30:35.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374726,1708245035133,-500.0,0.00036271,2,"2024-02-18T08:30:35.133",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374727,1708245035142,-500.0,0.00036271,2,"2024-02-18T08:30:35.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374728,1708245035151,-500.0,0.00036271,2,"2024-02-18T08:30:35.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374729,1708245035161,-500.0,0.00036271,2,"2024-02-18T08:30:35.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374730,1708245035171,-1199.76,0.00036271,2,"2024-02-18T08:30:35.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374731,1708245035180,-500.0,0.00036271,2,"2024-02-18T08:30:35.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374732,1708245035190,-500.0,0.00036271,2,"2024-02-18T08:30:35.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374733,1708245035199,-277.23784105,0.00036271,2,"2024-02-18T08:30:35.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374734,1708245035209,-500.0,0.00036271,2,"2024-02-18T08:30:35.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374735,1708245035218,-500.0,0.00036271,2,"2024-02-18T08:30:35.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374736,1708245035227,-500.0,0.00036271,2,"2024-02-18T08:30:35.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374737,1708245035236,-500.0,0.00036271,2,"2024-02-18T08:30:35.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374738,1708245035246,-1361.14,0.00036271,2,"2024-02-18T08:30:35.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374739,1708245035256,-500.0,0.00036271,2,"2024-02-18T08:30:35.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374740,1708245035266,-500.0,0.00036271,2,"2024-02-18T08:30:35.266",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374741,1708245035275,-500.0,0.00036271,2,"2024-02-18T08:30:35.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374742,1708245035285,-500.0,0.00036271,2,"2024-02-18T08:30:35.285",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374743,1708245035294,-500.0,0.00036271,2,"2024-02-18T08:30:35.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374744,1708245035304,-500.0,0.00036271,2,"2024-02-18T08:30:35.304",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374745,1708245035313,-500.0,0.00036271,2,"2024-02-18T08:30:35.313",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374746,1708245035323,-500.0,0.00036271,2,"2024-02-18T08:30:35.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374747,1708245035332,-814.44,0.00036271,2,"2024-02-18T08:30:35.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374748,1708245035342,-500.0,0.00036271,2,"2024-02-18T08:30:35.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374749,1708245035351,-147484.28188064,0.00036272,2,"2024-02-18T08:30:35.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374750,1708245035361,-608.03,0.00036272,2,"2024-02-18T08:30:35.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374751,1708245035370,-500.0,0.00036272,2,"2024-02-18T08:30:35.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374752,1708245035379,-500.0,0.00036272,2,"2024-02-18T08:30:35.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374753,1708245035389,-1686.55,0.00036272,2,"2024-02-18T08:30:35.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374754,1708245035399,-481.92759357,0.00036272,2,"2024-02-18T08:30:35.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374755,1708245035408,-500.0,0.00036272,2,"2024-02-18T08:30:35.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374756,1708245035417,-500.0,0.00036272,2,"2024-02-18T08:30:35.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374757,1708245035427,-1359.6,0.00036272,2,"2024-02-18T08:30:35.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374758,1708245035437,-1772.8,0.00036272,2,"2024-02-18T08:30:35.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374759,1708245035446,-400.91150402,0.00036272,2,"2024-02-18T08:30:35.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374760,1708245035455,-500.0,0.00036272,2,"2024-02-18T08:30:35.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374761,1708245035464,-500.0,0.00036272,2,"2024-02-18T08:30:35.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374762,1708245035474,-637.31,0.00036272,2,"2024-02-18T08:30:35.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374763,1708245035484,-500.0,0.00036272,2,"2024-02-18T08:30:35.484",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374764,1708245035497,-500.0,0.00036272,2,"2024-02-18T08:30:35.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374765,1708245035507,-500.0,0.00036272,2,"2024-02-18T08:30:35.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374766,1708245035516,-2661.7,0.00036272,2,"2024-02-18T08:30:35.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374767,1708245035525,-500.0,0.00036272,2,"2024-02-18T08:30:35.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374768,1708245035535,-500.0,0.00036272,2,"2024-02-18T08:30:35.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374769,1708245035544,-811.23,0.00036272,2,"2024-02-18T08:30:35.544",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374770,1708245035553,-500.0,0.00036272,2,"2024-02-18T08:30:35.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374771,1708245035562,-500.0,0.00036272,2,"2024-02-18T08:30:35.562",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374772,1708245035573,-500.0,0.00036272,2,"2024-02-18T08:30:35.573",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374773,1708245035583,-500.0,0.00036272,2,"2024-02-18T08:30:35.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374774,1708245035593,-500.0,0.00036272,2,"2024-02-18T08:30:35.593",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374775,1708245035602,-1823.84,0.00036272,2,"2024-02-18T08:30:35.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374776,1708245035612,-500.0,0.00036272,2,"2024-02-18T08:30:35.612",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374777,1708245035621,-3323.21802859,0.00036272,2,"2024-02-18T08:30:35.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374778,1708245035638,-549.35079271,0.00036272,2,"2024-02-18T08:30:35.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374790,1708245037557,-220.61248479,0.00025224,2,"2024-02-18T08:30:37.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374792,1708245037568,-500.0,0.0003627,2,"2024-02-18T08:30:37.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374793,1708245037578,-500.0,0.0003627,2,"2024-02-18T08:30:37.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374794,1708245037587,-5044.9511787,0.00036272,2,"2024-02-18T08:30:37.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374795,1708245037596,-2359.79,0.00036272,2,"2024-02-18T08:30:37.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374796,1708245037605,-500.0,0.00036272,2,"2024-02-18T08:30:37.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374797,1708245037615,-308.20601762,0.00036272,2,"2024-02-18T08:30:37.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374798,1708245037624,-1361.14,0.00036272,2,"2024-02-18T08:30:37.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374799,1708245037632,-500.0,0.00036272,2,"2024-02-18T08:30:37.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374800,1708245037641,-500.0,0.00036272,2,"2024-02-18T08:30:37.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374801,1708245037650,-500.0,0.00036272,2,"2024-02-18T08:30:37.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374802,1708245037659,-500.0,0.00036272,2,"2024-02-18T08:30:37.659",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374803,1708245037669,-780.14036927,0.00036273,4,"2024-02-18T08:30:37.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374804,1708245037679,-500.0,0.00036273,2,"2024-02-18T08:30:37.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374805,1708245037688,-432.41654965,0.00036273,2,"2024-02-18T08:30:37.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374806,1708245037700,-67.58345035,0.00036273,2,"2024-02-18T08:30:37.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374807,1708245037710,-500.0,0.00036273,2,"2024-02-18T08:30:37.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374808,1708245037720,-500.0,0.00036273,2,"2024-02-18T08:30:37.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374809,1708245037729,-535.15937453,0.00036273,2,"2024-02-18T08:30:37.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374810,1708245037738,-500.0,0.00036273,2,"2024-02-18T08:30:37.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374811,1708245037748,-500.0,0.00036273,2,"2024-02-18T08:30:37.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374812,1708245037757,-500.0,0.00036273,2,"2024-02-18T08:30:37.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374813,1708245037768,-500.0,0.00036273,2,"2024-02-18T08:30:37.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374814,1708245037776,-500.0,0.00036273,2,"2024-02-18T08:30:37.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374815,1708245037786,-500.0,0.00036273,2,"2024-02-18T08:30:37.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374816,1708245037795,-500.0,0.00036273,2,"2024-02-18T08:30:37.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374817,1708245037804,-500.0,0.00036273,2,"2024-02-18T08:30:37.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374818,1708245037814,-500.0,0.00036273,2,"2024-02-18T08:30:37.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374819,1708245037824,-500.0,0.00036273,2,"2024-02-18T08:30:37.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374820,1708245037833,-500.0,0.00036273,2,"2024-02-18T08:30:37.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374821,1708245037842,-500.0,0.00036273,2,"2024-02-18T08:30:37.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374822,1708245037852,-454.24160214,0.00036273,2,"2024-02-18T08:30:37.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374823,1708245037862,-500.0,0.00036273,2,"2024-02-18T08:30:37.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374824,1708245037871,-500.0,0.00036273,2,"2024-02-18T08:30:37.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374825,1708245037880,-500.0,0.00036273,2,"2024-02-18T08:30:37.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374826,1708245037890,-500.0,0.00036273,2,"2024-02-18T08:30:37.890",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374827,1708245037899,-500.0,0.00036273,2,"2024-02-18T08:30:37.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374828,1708245037908,-494.27605988,0.00036273,2,"2024-02-18T08:30:37.908",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374829,1708245037917,-500.0,0.00036273,2,"2024-02-18T08:30:37.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374830,1708245037927,-500.0,0.00036273,2,"2024-02-18T08:30:37.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374831,1708245037936,-500.0,0.00036273,2,"2024-02-18T08:30:37.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374832,1708245037945,-500.0,0.00036273,2,"2024-02-18T08:30:37.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374833,1708245037955,-500.0,0.00036273,2,"2024-02-18T08:30:37.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374834,1708245037964,-500.0,0.00036273,2,"2024-02-18T08:30:37.964",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374835,1708245037973,-500.0,0.00036273,2,"2024-02-18T08:30:37.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374836,1708245037983,-500.0,0.00036273,2,"2024-02-18T08:30:37.983",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374837,1708245037992,-500.0,0.00036273,2,"2024-02-18T08:30:37.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374839,1708245038001,-538.41267553,0.00036273,2,"2024-02-18T08:30:38.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374841,1708245038011,-500.0,0.00036273,2,"2024-02-18T08:30:38.011",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374843,1708245038020,-500.0,0.00036273,2,"2024-02-18T08:30:38.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374845,1708245038029,-530.67299263,0.00036273,2,"2024-02-18T08:30:38.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374847,1708245038038,-500.0,0.00036273,2,"2024-02-18T08:30:38.038",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374849,1708245038047,-500.0,0.00036273,2,"2024-02-18T08:30:38.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374851,1708245038056,-500.0,0.00036273,2,"2024-02-18T08:30:38.056",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374853,1708245038065,-500.0,0.00036273,2,"2024-02-18T08:30:38.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374855,1708245038074,-500.0,0.00036273,2,"2024-02-18T08:30:38.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374857,1708245038082,-500.0,0.00036273,2,"2024-02-18T08:30:38.082",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374859,1708245038092,-500.0,0.00036273,2,"2024-02-18T08:30:38.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374861,1708245038101,-500.0,0.00036273,2,"2024-02-18T08:30:38.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374863,1708245038110,-500.0,0.00036273,2,"2024-02-18T08:30:38.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374865,1708245038119,-500.0,0.00036273,2,"2024-02-18T08:30:38.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374867,1708245038128,-500.0,0.00036273,2,"2024-02-18T08:30:38.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374869,1708245038138,-500.0,0.00036273,2,"2024-02-18T08:30:38.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374871,1708245038146,-500.0,0.00036273,2,"2024-02-18T08:30:38.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374873,1708245038155,-500.0,0.00036273,2,"2024-02-18T08:30:38.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374875,1708245038164,-500.0,0.00036273,2,"2024-02-18T08:30:38.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374877,1708245038173,-500.0,0.00036273,2,"2024-02-18T08:30:38.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374879,1708245038182,-500.0,0.00036273,2,"2024-02-18T08:30:38.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374881,1708245038191,-500.0,0.00036273,2,"2024-02-18T08:30:38.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374883,1708245038201,-500.0,0.00036273,2,"2024-02-18T08:30:38.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374885,1708245038210,-500.0,0.00036273,2,"2024-02-18T08:30:38.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374887,1708245038219,-118.25384623,0.00036273,2,"2024-02-18T08:30:38.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374912,1708245038432,-500.0,0.00036271,2,"2024-02-18T08:30:38.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374914,1708245038443,-381.74615377,0.00036273,2,"2024-02-18T08:30:38.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374916,1708245038452,-500.0,0.00036273,2,"2024-02-18T08:30:38.452",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374918,1708245038461,-565.2556347,0.00036273,10,"2024-02-18T08:30:38.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374920,1708245038470,-500.0,0.00036273,2,"2024-02-18T08:30:38.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374922,1708245038480,-500.0,0.00036273,2,"2024-02-18T08:30:38.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374924,1708245038491,-500.0,0.00036273,2,"2024-02-18T08:30:38.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374926,1708245038500,-641.74812113,0.00036273,2,"2024-02-18T08:30:38.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374928,1708245038509,-240.6234532,0.00036273,2,"2024-02-18T08:30:38.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374930,1708245038523,-259.3765468,0.00036273,2,"2024-02-18T08:30:38.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374932,1708245038533,-500.0,0.00036273,2,"2024-02-18T08:30:38.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374934,1708245038542,-277.52771168,0.00036273,2,"2024-02-18T08:30:38.542",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374937,1708245038556,-222.47228832,0.00036273,2,"2024-02-18T08:30:38.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374938,1708245038565,-259.57491167,0.00036273,2,"2024-02-18T08:30:38.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374941,1708245038577,-240.42508833,0.00036273,2,"2024-02-18T08:30:38.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374943,1708245038586,-307.62069967,0.00036273,2,"2024-02-18T08:30:38.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374946,1708245038606,-192.37930033,0.00036273,2,"2024-02-18T08:30:38.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374948,1708245038614,-230.45834383,0.00036273,2,"2024-02-18T08:30:38.614",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374951,1708245038637,-269.54165617,0.00036273,2,"2024-02-18T08:30:38.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374953,1708245038646,-500.0,0.00036273,2,"2024-02-18T08:30:38.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314374955,1708245038655,-121.87936531,0.00036273,2,"2024-02-18T08:30:38.655",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375119,1708245040223,-425.45367269,0.00036271,2,"2024-02-18T08:30:40.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375121,1708245040233,-378.12063469,0.00036273,2,"2024-02-18T08:30:40.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375123,1708245040242,-500.0,0.00036273,2,"2024-02-18T08:30:40.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375125,1708245040250,-430.04435386,0.00036273,2,"2024-02-18T08:30:40.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375127,1708245040265,-69.95564614,0.00036273,2,"2024-02-18T08:30:40.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375128,1708245040274,-500.0,0.00036273,2,"2024-02-18T08:30:40.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375130,1708245040283,-205.12435386,0.00036273,2,"2024-02-18T08:30:40.283",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375197,1708245041037,-294.87564614,0.00036273,2,"2024-02-18T08:30:41.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375199,1708245041047,-342.39371217,0.00036273,2,"2024-02-18T08:30:41.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375205,1708245041094,-157.60628783,0.00036273,2,"2024-02-18T08:30:41.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375207,1708245041103,-352.73161446,0.00036273,2,"2024-02-18T08:30:41.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375212,1708245041151,-147.26838554,0.00036273,2,"2024-02-18T08:30:41.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375214,1708245041161,-500.0,0.00036273,2,"2024-02-18T08:30:41.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375216,1708245041170,-500.0,0.00036273,2,"2024-02-18T08:30:41.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375218,1708245041179,-500.0,0.00036273,2,"2024-02-18T08:30:41.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375220,1708245041188,-632.16057007,0.00036273,2,"2024-02-18T08:30:41.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375221,1708245041197,-486.06194557,0.00036273,2,"2024-02-18T08:30:41.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375223,1708245041207,-500.0,0.00036273,2,"2024-02-18T08:30:41.207",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375225,1708245041216,-500.0,0.00036273,2,"2024-02-18T08:30:41.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375227,1708245041225,-560.25429553,0.00036273,2,"2024-02-18T08:30:41.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375229,1708245041234,-4.60908823,0.00036273,2,"2024-02-18T08:30:41.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375230,1708245041246,-547.05092588,0.00036273,2,"2024-02-18T08:30:41.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375231,1708245041255,-551.0885359,0.00036273,2,"2024-02-18T08:30:41.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375232,1708245041264,-500.0,0.00036273,2,"2024-02-18T08:30:41.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375233,1708245041273,-500.0,0.00036273,2,"2024-02-18T08:30:41.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375234,1708245041282,-595.73767022,0.00036273,2,"2024-02-18T08:30:41.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375235,1708245041290,-500.0,0.00036273,2,"2024-02-18T08:30:41.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375236,1708245041300,-500.0,0.00036273,2,"2024-02-18T08:30:41.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375237,1708245041310,-500.0,0.00036273,2,"2024-02-18T08:30:41.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375238,1708245041319,-511.81665746,0.00036273,2,"2024-02-18T08:30:41.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375239,1708245041328,-526.68126484,0.00036273,2,"2024-02-18T08:30:41.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375240,1708245041336,-500.0,0.00036273,2,"2024-02-18T08:30:41.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375242,1708245041345,-500.0,0.00036273,2,"2024-02-18T08:30:41.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375244,1708245041354,-522.53060606,0.00036273,2,"2024-02-18T08:30:41.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375246,1708245041363,-507.80791282,0.00036273,2,"2024-02-18T08:30:41.363",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375248,1708245041372,-515.12660645,0.00036273,2,"2024-02-18T08:30:41.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375250,1708245041381,-546.00661937,0.00036273,2,"2024-02-18T08:30:41.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375252,1708245041390,-562.76316045,0.00036273,2,"2024-02-18T08:30:41.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375254,1708245041399,-500.0,0.00036273,2,"2024-02-18T08:30:41.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375256,1708245041408,-33.78012347,0.00036273,2,"2024-02-18T08:30:41.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375258,1708245041421,-466.21987653,0.00036273,2,"2024-02-18T08:30:41.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375260,1708245041430,-16.20428176,0.00036273,2,"2024-02-18T08:30:41.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375391,1708245042585,-557.36,0.0003627,2,"2024-02-18T08:30:42.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375393,1708245042595,-500.0,0.0003627,2,"2024-02-18T08:30:42.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375395,1708245042604,-557.36,0.00036272,2,"2024-02-18T08:30:42.604",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375397,1708245042613,-500.0,0.00036272,2,"2024-02-18T08:30:42.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375399,1708245042622,-483.79571824,0.00036273,2,"2024-02-18T08:30:42.622",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375401,1708245042631,-520.49779766,0.00036273,2,"2024-02-18T08:30:42.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375403,1708245042640,-534.87783871,0.00036273,2,"2024-02-18T08:30:42.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375405,1708245042650,-500.0,0.00036273,2,"2024-02-18T08:30:42.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375408,1708245042670,-176.71622785,0.00036273,2,"2024-02-18T08:30:42.670",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375410,1708245042680,-817.64962032,0.00036273,2,"2024-02-18T08:30:42.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375412,1708245042689,-516.7381414,0.00036273,2,"2024-02-18T08:30:42.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375414,1708245042699,-500.0,0.00036273,2,"2024-02-18T08:30:42.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375416,1708245042710,-513.66888968,0.00036273,2,"2024-02-18T08:30:42.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375418,1708245042720,-513.14849852,0.00036273,2,"2024-02-18T08:30:42.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375421,1708245042730,-500.0,0.00036273,2,"2024-02-18T08:30:42.730",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375423,1708245042740,-453.7646615,0.00036273,2,"2024-02-18T08:30:42.740",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375425,1708245042758,-46.2353385,0.00036273,2,"2024-02-18T08:30:42.758",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375427,1708245042768,-500.0,0.00036273,2,"2024-02-18T08:30:42.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375429,1708245042777,-500.0,0.00036273,2,"2024-02-18T08:30:42.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375431,1708245042786,-500.0,0.00036273,2,"2024-02-18T08:30:42.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375433,1708245042795,-476.83425977,0.00036273,2,"2024-02-18T08:30:42.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375435,1708245042805,-518.45983741,0.00036273,2,"2024-02-18T08:30:42.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375437,1708245042814,-508.32264707,0.00036273,2,"2024-02-18T08:30:42.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375439,1708245042824,-545.35059671,0.00036273,2,"2024-02-18T08:30:42.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375441,1708245042833,-500.0,0.00036273,2,"2024-02-18T08:30:42.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375443,1708245042843,-509.34813451,0.00036273,2,"2024-02-18T08:30:42.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375445,1708245042852,-540.31991243,0.00036273,2,"2024-02-18T08:30:42.852",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375447,1708245042862,-523.35284475,0.00036273,2,"2024-02-18T08:30:42.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375449,1708245042871,-500.0,0.00036273,2,"2024-02-18T08:30:42.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375451,1708245042880,-500.0,0.00036273,2,"2024-02-18T08:30:42.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375453,1708245042889,-475.72555642,0.00036273,2,"2024-02-18T08:30:42.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375455,1708245042899,-500.0,0.00036273,2,"2024-02-18T08:30:42.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375457,1708245042909,-500.0,0.00036273,2,"2024-02-18T08:30:42.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375459,1708245042918,-500.0,0.00036273,2,"2024-02-18T08:30:42.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375461,1708245042927,-524.14088202,0.00036273,2,"2024-02-18T08:30:42.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375463,1708245042936,-574.60372632,0.00036273,2,"2024-02-18T08:30:42.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375465,1708245042945,-516.14867928,0.00036273,2,"2024-02-18T08:30:42.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375467,1708245042955,-500.0,0.00036273,2,"2024-02-18T08:30:42.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375469,1708245042964,-500.0,0.00036273,2,"2024-02-18T08:30:42.964",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375471,1708245042974,-518.16554174,0.00036273,2,"2024-02-18T08:30:42.974",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375473,1708245042983,-523.81227335,0.00036273,2,"2024-02-18T08:30:42.983",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375475,1708245042992,-500.0,0.00036273,2,"2024-02-18T08:30:42.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375477,1708245043001,-500.0,0.00036273,2,"2024-02-18T08:30:43.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375479,1708245043010,-500.0,0.00036273,2,"2024-02-18T08:30:43.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375481,1708245043021,-500.0,0.00036273,2,"2024-02-18T08:30:43.021",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375483,1708245043030,-500.0,0.00036273,2,"2024-02-18T08:30:43.030",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375485,1708245043041,-565.35866762,0.00036273,2,"2024-02-18T08:30:43.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375487,1708245043051,-500.0,0.00036273,2,"2024-02-18T08:30:43.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375489,1708245043061,-500.0,0.00036273,2,"2024-02-18T08:30:43.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375491,1708245043070,-500.0,0.00036273,2,"2024-02-18T08:30:43.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375493,1708245043080,-500.0,0.00036273,2,"2024-02-18T08:30:43.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375494,1708245043090,-500.0,0.00036273,2,"2024-02-18T08:30:43.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375495,1708245043103,-536.55397008,0.00036273,2,"2024-02-18T08:30:43.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375496,1708245043113,-515.92446478,0.00036273,2,"2024-02-18T08:30:43.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375497,1708245043122,-500.0,0.00036273,2,"2024-02-18T08:30:43.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375498,1708245043131,-500.0,0.00036273,2,"2024-02-18T08:30:43.131",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375499,1708245043142,-500.0,0.00036273,2,"2024-02-18T08:30:43.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375500,1708245043151,-597.28940292,0.00036273,2,"2024-02-18T08:30:43.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375501,1708245043162,-500.0,0.00036273,2,"2024-02-18T08:30:43.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375502,1708245043171,-513.90079036,0.00036273,2,"2024-02-18T08:30:43.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375503,1708245043181,-500.0,0.00036273,2,"2024-02-18T08:30:43.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375504,1708245043191,-500.0,0.00036273,2,"2024-02-18T08:30:43.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375505,1708245043200,-500.0,0.00036273,2,"2024-02-18T08:30:43.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375506,1708245043210,-504.97251538,0.00036273,2,"2024-02-18T08:30:43.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375507,1708245043220,-500.0,0.00036273,2,"2024-02-18T08:30:43.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375508,1708245043230,-500.0,0.00036273,2,"2024-02-18T08:30:43.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375509,1708245043239,-592.27063303,0.00036273,2,"2024-02-18T08:30:43.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375510,1708245043248,-500.0,0.00036273,2,"2024-02-18T08:30:43.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375511,1708245043259,-479.58250696,0.00036273,2,"2024-02-18T08:30:43.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375512,1708245043269,-500.0,0.00036273,2,"2024-02-18T08:30:43.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375513,1708245043278,-1119.1900224,0.00036273,2,"2024-02-18T08:30:43.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375514,1708245043287,-500.0,0.00036273,2,"2024-02-18T08:30:43.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375515,1708245043296,-515.85622584,0.00036273,2,"2024-02-18T08:30:43.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375516,1708245043305,-500.0,0.00036273,2,"2024-02-18T08:30:43.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375517,1708245043314,-500.0,0.00036273,2,"2024-02-18T08:30:43.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375518,1708245043323,-571.98327933,0.00036273,2,"2024-02-18T08:30:43.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375519,1708245043332,-500.0,0.00036273,2,"2024-02-18T08:30:43.332",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375520,1708245043340,-500.0,0.00036273,2,"2024-02-18T08:30:43.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375521,1708245043350,-500.0,0.00036273,2,"2024-02-18T08:30:43.350",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375522,1708245043359,-1000.0,0.00036273,7,"2024-02-18T08:30:43.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375523,1708245043368,-500.0,0.00036273,2,"2024-02-18T08:30:43.368",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375524,1708245043378,-500.0,0.00036273,2,"2024-02-18T08:30:43.378",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375525,1708245043387,-646.70445737,0.00036273,2,"2024-02-18T08:30:43.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375526,1708245043397,-500.0,0.00036273,2,"2024-02-18T08:30:43.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375528,1708245043407,-500.0,0.00036273,2,"2024-02-18T08:30:43.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375530,1708245043417,-539.64766094,0.00036273,2,"2024-02-18T08:30:43.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375532,1708245043426,-500.0,0.00036273,2,"2024-02-18T08:30:43.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375559,1708245043675,-642.34568668,0.00036273,2,"2024-02-18T08:30:43.675",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375561,1708245043685,-500.0,0.00036273,2,"2024-02-18T08:30:43.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375563,1708245043694,-500.0,0.00036273,2,"2024-02-18T08:30:43.694",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375565,1708245043703,-554.63670754,0.00036273,2,"2024-02-18T08:30:43.703",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375567,1708245043713,-500.0,0.00036273,2,"2024-02-18T08:30:43.713",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375569,1708245043722,-539.29053896,0.00036273,2,"2024-02-18T08:30:43.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375572,1708245043735,-500.0,0.00036273,2,"2024-02-18T08:30:43.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375574,1708245043744,-526.13140372,0.00036273,2,"2024-02-18T08:30:43.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375576,1708245043753,-774.7,0.00036273,2,"2024-02-18T08:30:43.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375577,1708245043763,-500.0,0.00036273,2,"2024-02-18T08:30:43.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375579,1708245043773,-500.0,0.00036273,2,"2024-02-18T08:30:43.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375581,1708245043782,-151.82965831,0.00036273,2,"2024-02-18T08:30:43.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375583,1708245043791,-462.40021552,0.00036273,2,"2024-02-18T08:30:43.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375585,1708245043801,-500.0,0.00036273,2,"2024-02-18T08:30:43.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375587,1708245043811,-566.33430895,0.00036273,2,"2024-02-18T08:30:43.811",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375589,1708245043821,-500.0,0.00036273,2,"2024-02-18T08:30:43.821",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375591,1708245043830,-500.0,0.00036273,2,"2024-02-18T08:30:43.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375593,1708245043839,-500.0,0.00036273,2,"2024-02-18T08:30:43.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375595,1708245043849,-532.47384442,0.00036273,2,"2024-02-18T08:30:43.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375597,1708245043858,-618.36536284,0.00036273,2,"2024-02-18T08:30:43.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375600,1708245043868,-500.0,0.00036273,2,"2024-02-18T08:30:43.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375602,1708245043877,-509.77,0.00036273,2,"2024-02-18T08:30:43.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375604,1708245043886,-493.47429671,0.00036273,2,"2024-02-18T08:30:43.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375606,1708245043895,-500.0,0.00036273,2,"2024-02-18T08:30:43.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375608,1708245043905,-500.0,0.00036273,2,"2024-02-18T08:30:43.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375610,1708245043914,-500.0,0.00036273,2,"2024-02-18T08:30:43.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375612,1708245043923,-544.46546393,0.00036273,2,"2024-02-18T08:30:43.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375614,1708245043933,-500.0,0.00036273,2,"2024-02-18T08:30:43.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375616,1708245043942,-500.0,0.00036273,2,"2024-02-18T08:30:43.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375618,1708245043951,-500.0,0.00036273,2,"2024-02-18T08:30:43.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375619,1708245043960,-661.75,0.00036273,2,"2024-02-18T08:30:43.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375621,1708245043969,-534.48922163,0.00036273,2,"2024-02-18T08:30:43.969",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375623,1708245043978,-822.73,0.00036273,2,"2024-02-18T08:30:43.978",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375625,1708245043987,-500.0,0.00036273,2,"2024-02-18T08:30:43.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375628,1708245043997,-516.94624825,0.00036273,2,"2024-02-18T08:30:43.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375629,1708245044006,-500.0,0.00036273,2,"2024-02-18T08:30:44.006",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375631,1708245044015,-500.0,0.00036273,2,"2024-02-18T08:30:44.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375634,1708245044025,-500.0,0.00036273,2,"2024-02-18T08:30:44.025",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375636,1708245044034,-500.0,0.00036273,2,"2024-02-18T08:30:44.034",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375638,1708245044043,-500.0,0.00036273,2,"2024-02-18T08:30:44.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375640,1708245044054,-500.0,0.00036273,2,"2024-02-18T08:30:44.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375642,1708245044063,-500.0,0.00036273,2,"2024-02-18T08:30:44.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375644,1708245044073,-495.57374111,0.00036273,2,"2024-02-18T08:30:44.073",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375646,1708245044083,-500.0,0.00036273,2,"2024-02-18T08:30:44.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375648,1708245044092,-500.0,0.00036273,2,"2024-02-18T08:30:44.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375650,1708245044102,-500.0,0.00036273,2,"2024-02-18T08:30:44.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375652,1708245044111,-510.60878276,0.00036273,2,"2024-02-18T08:30:44.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375654,1708245044120,-500.0,0.00036273,2,"2024-02-18T08:30:44.120",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375656,1708245044129,-500.0,0.00036273,2,"2024-02-18T08:30:44.129",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375658,1708245044138,-500.0,0.00036273,2,"2024-02-18T08:30:44.138",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375660,1708245044148,-500.0,0.00036273,2,"2024-02-18T08:30:44.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375662,1708245044157,-523.28579797,0.00036273,2,"2024-02-18T08:30:44.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375664,1708245044167,-500.0,0.00036273,2,"2024-02-18T08:30:44.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375666,1708245044176,-381.49998758,0.00036273,2,"2024-02-18T08:30:44.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375668,1708245044185,-500.0,0.00036273,2,"2024-02-18T08:30:44.185",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375670,1708245044195,-536.73151324,0.00036273,2,"2024-02-18T08:30:44.195",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375672,1708245044205,-508.95,0.00036273,2,"2024-02-18T08:30:44.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375674,1708245044214,-1199.76,0.00036273,2,"2024-02-18T08:30:44.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375676,1708245044223,-500.0,0.00036273,2,"2024-02-18T08:30:44.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375678,1708245044232,-204.22265328,0.00036273,2,"2024-02-18T08:30:44.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375680,1708245044241,-500.0,0.00036273,2,"2024-02-18T08:30:44.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375682,1708245044250,-500.0,0.00036273,2,"2024-02-18T08:30:44.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375684,1708245044259,-500.0,0.00036273,2,"2024-02-18T08:30:44.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375686,1708245044269,-500.0,0.00036273,2,"2024-02-18T08:30:44.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375688,1708245044278,-500.0,0.00036273,2,"2024-02-18T08:30:44.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375690,1708245044288,-500.0,0.00036273,2,"2024-02-18T08:30:44.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375692,1708245044298,-500.0,0.00036273,2,"2024-02-18T08:30:44.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375694,1708245044307,-500.0,0.00036274,2,"2024-02-18T08:30:44.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375696,1708245044316,-511.7782481,0.00036274,2,"2024-02-18T08:30:44.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375698,1708245044325,-500.0,0.00036274,15,"2024-02-18T08:30:44.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375700,1708245044334,-209.70962517,0.00036274,2,"2024-02-18T08:30:44.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375702,1708245044343,-1008.18822117,0.00036274,2,"2024-02-18T08:30:44.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375704,1708245044352,-295.34912171,0.00036274,9,"2024-02-18T08:30:44.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375706,1708245044362,-500.0,0.00036274,2,"2024-02-18T08:30:44.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375708,1708245044371,-500.0,0.00036274,2,"2024-02-18T08:30:44.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375710,1708245044380,-500.0,0.00036274,2,"2024-02-18T08:30:44.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375712,1708245044389,-636.60246582,0.00036274,2,"2024-02-18T08:30:44.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375714,1708245044398,-500.0,0.00036274,2,"2024-02-18T08:30:44.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375716,1708245044407,-500.0,0.00036274,2,"2024-02-18T08:30:44.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375718,1708245044416,-500.0,0.00036274,4,"2024-02-18T08:30:44.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375720,1708245044425,-500.0,0.00036274,2,"2024-02-18T08:30:44.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375721,1708245044434,-503.4995217,0.00036274,2,"2024-02-18T08:30:44.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375723,1708245044443,-500.0,0.00036274,2,"2024-02-18T08:30:44.443",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375725,1708245044453,-500.0,0.00036274,2,"2024-02-18T08:30:44.453",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375727,1708245044461,-500.0,0.00036274,2,"2024-02-18T08:30:44.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375729,1708245044470,-388.16202862,0.00036274,2,"2024-02-18T08:30:44.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375730,1708245044480,-500.0,0.00036274,2,"2024-02-18T08:30:44.480",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375731,1708245044490,-500.0,0.00036274,2,"2024-02-18T08:30:44.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375732,1708245044501,-440.4794583,0.00036274,2,"2024-02-18T08:30:44.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375733,1708245044510,-1219.44,0.00036274,2,"2024-02-18T08:30:44.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375734,1708245044520,-500.0,0.00036274,2,"2024-02-18T08:30:44.520",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375735,1708245044529,-500.0,0.00036274,2,"2024-02-18T08:30:44.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375736,1708245044538,-532.69943387,0.00036274,2,"2024-02-18T08:30:44.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375737,1708245044547,-500.0,0.00036274,2,"2024-02-18T08:30:44.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375738,1708245044567,-300.0,0.00036274,10,"2024-02-18T08:30:44.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375739,1708245044578,-500.0,0.00036274,2,"2024-02-18T08:30:44.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375740,1708245044587,-500.0,0.00036274,2,"2024-02-18T08:30:44.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375741,1708245044597,-452.86057195,0.00036274,2,"2024-02-18T08:30:44.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375742,1708245044606,-506.56950255,0.00036274,2,"2024-02-18T08:30:44.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375743,1708245044615,-322.79439107,0.00036274,2,"2024-02-18T08:30:44.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375744,1708245044625,-501.54603049,0.00036274,2,"2024-02-18T08:30:44.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375745,1708245044634,-506.47018725,0.00036274,2,"2024-02-18T08:30:44.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375746,1708245044644,-500.0,0.00036274,2,"2024-02-18T08:30:44.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375747,1708245044653,-582.20550566,0.00036274,2,"2024-02-18T08:30:44.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375748,1708245044662,-500.0,0.00036274,2,"2024-02-18T08:30:44.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375749,1708245044671,-542.28064353,0.00036274,2,"2024-02-18T08:30:44.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375750,1708245044681,-648.7512046,0.00036274,2,"2024-02-18T08:30:44.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375751,1708245044690,-500.0,0.00036274,2,"2024-02-18T08:30:44.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375752,1708245044700,-500.0,0.00036274,2,"2024-02-18T08:30:44.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375753,1708245044709,-538.08583577,0.00036274,2,"2024-02-18T08:30:44.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375754,1708245044719,-574.09599676,0.00036274,2,"2024-02-18T08:30:44.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375755,1708245044728,-500.0,0.00036274,2,"2024-02-18T08:30:44.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375756,1708245044738,-522.01915011,0.00036274,2,"2024-02-18T08:30:44.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375757,1708245044747,-375.74941182,0.00036274,2,"2024-02-18T08:30:44.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375758,1708245044757,-500.0,0.00036274,2,"2024-02-18T08:30:44.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375759,1708245044766,-500.0,0.00036274,2,"2024-02-18T08:30:44.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375760,1708245044776,-500.0,0.00036274,2,"2024-02-18T08:30:44.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375761,1708245044785,-554.75422004,0.00036274,2,"2024-02-18T08:30:44.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375762,1708245044795,-500.0,0.00036274,2,"2024-02-18T08:30:44.795",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375763,1708245044805,-500.0,0.00036274,2,"2024-02-18T08:30:44.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375764,1708245044815,-150.0,0.00036282,2,"2024-02-18T08:30:44.815",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375765,1708245044826,-150.0,0.0003629,2,"2024-02-18T08:30:44.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375766,1708245044836,-3000.0,0.0003633,2,"2024-02-18T08:30:44.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375767,1708245044847,-1227.22076234,0.00036367,2,"2024-02-18T08:30:44.847",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375768,1708245044858,-150.0,0.0003638,2,"2024-02-18T08:30:44.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375769,1708245044868,-150.0,0.00036399,2,"2024-02-18T08:30:44.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375770,1708245044881,-150.0,0.00036401,2,"2024-02-18T08:30:44.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375771,1708245044893,-211.13,0.00036408,2,"2024-02-18T08:30:44.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375772,1708245044903,-150.0,0.00036426,2,"2024-02-18T08:30:44.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375773,1708245044914,-150.0,0.00036451,2,"2024-02-18T08:30:44.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375774,1708245044924,-150.0,0.00036462,2,"2024-02-18T08:30:44.924",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375775,1708245044934,-150.0,0.00036484,2,"2024-02-18T08:30:44.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375776,1708245044943,-150.0,0.00036487,2,"2024-02-18T08:30:44.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375777,1708245044953,-150.0,0.00036494,2,"2024-02-18T08:30:44.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375778,1708245044963,-150.0,0.00036506,2,"2024-02-18T08:30:44.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375779,1708245044972,-150.0,0.00036513,2,"2024-02-18T08:30:44.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375780,1708245044982,-155.89466374,0.00036526,2,"2024-02-18T08:30:44.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375781,1708245044991,-500.0,0.00036586,2,"2024-02-18T08:30:44.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375782,1708245045000,-500.0,0.00036586,2,"2024-02-18T08:30:45.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375783,1708245045009,-500.0,0.00036586,7,"2024-02-18T08:30:45.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375784,1708245045019,-500.0,0.00036586,2,"2024-02-18T08:30:45.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375785,1708245045028,-500.0,0.00036586,2,"2024-02-18T08:30:45.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375786,1708245045037,-599.69540473,0.00036586,2,"2024-02-18T08:30:45.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375787,1708245045047,-448.99903363,0.00036586,2,"2024-02-18T08:30:45.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375788,1708245045057,-557.30751577,0.00036586,2,"2024-02-18T08:30:45.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375789,1708245045066,-595.48671028,0.00036586,2,"2024-02-18T08:30:45.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375790,1708245045075,-306.60220167,0.00036586,2,"2024-02-18T08:30:45.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375791,1708245045084,-438.42877044,0.00036586,2,"2024-02-18T08:30:45.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375792,1708245045097,-500.0,0.00036586,2,"2024-02-18T08:30:45.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375793,1708245045107,-500.0,0.00036586,2,"2024-02-18T08:30:45.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375794,1708245045116,-500.0,0.00036586,2,"2024-02-18T08:30:45.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375795,1708245045126,-500.0,0.00036586,2,"2024-02-18T08:30:45.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375796,1708245045136,-500.0,0.00036586,2,"2024-02-18T08:30:45.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375797,1708245045146,-150.0,0.00036586,2,"2024-02-18T08:30:45.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375798,1708245045155,-192.36,0.00036586,2,"2024-02-18T08:30:45.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375799,1708245045165,-500.0,0.00036586,2,"2024-02-18T08:30:45.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375800,1708245045174,-500.0,0.00036586,2,"2024-02-18T08:30:45.174",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375801,1708245045184,-500.0,0.00036586,2,"2024-02-18T08:30:45.184",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375802,1708245045194,-500.0,0.00036586,2,"2024-02-18T08:30:45.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375803,1708245045204,-500.0,0.00036586,2,"2024-02-18T08:30:45.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375804,1708245045214,-500.0,0.00036586,2,"2024-02-18T08:30:45.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375805,1708245045224,-277.67371818,0.00036586,2,"2024-02-18T08:30:45.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375806,1708245045234,-500.0,0.00036586,2,"2024-02-18T08:30:45.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375807,1708245045243,-500.0,0.00036586,2,"2024-02-18T08:30:45.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375808,1708245045252,-767.56,0.00036586,2,"2024-02-18T08:30:45.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375809,1708245045262,-500.0,0.00036586,2,"2024-02-18T08:30:45.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375810,1708245045272,-500.0,0.00036586,2,"2024-02-18T08:30:45.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375811,1708245045281,-65.52855767,0.00036586,2,"2024-02-18T08:30:45.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375812,1708245045300,-434.47144233,0.00036586,2,"2024-02-18T08:30:45.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375813,1708245045309,-180.83,0.00036586,2,"2024-02-18T08:30:45.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375814,1708245045319,-500.0,0.00036586,2,"2024-02-18T08:30:45.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375815,1708245045328,-382.41366565,0.00036586,2,"2024-02-18T08:30:45.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375816,1708245045338,-500.0,0.00036586,2,"2024-02-18T08:30:45.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375817,1708245045348,-1299.98,0.00036586,2,"2024-02-18T08:30:45.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375818,1708245045357,-500.0,0.00036586,2,"2024-02-18T08:30:45.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375819,1708245045367,-500.0,0.00036586,2,"2024-02-18T08:30:45.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375821,1708245045376,-500.0,0.00036586,2,"2024-02-18T08:30:45.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375822,1708245045386,-500.0,0.00036586,2,"2024-02-18T08:30:45.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375823,1708245045395,-500.0,0.00036586,2,"2024-02-18T08:30:45.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375824,1708245045404,-500.0,0.00036586,2,"2024-02-18T08:30:45.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375825,1708245045413,-500.0,0.00036586,2,"2024-02-18T08:30:45.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375826,1708245045423,-500.0,0.00036586,2,"2024-02-18T08:30:45.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375827,1708245045432,-500.0,0.00036586,2,"2024-02-18T08:30:45.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375829,1708245045442,-500.0,0.00036586,2,"2024-02-18T08:30:45.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375830,1708245045452,-500.0,0.00036586,2,"2024-02-18T08:30:45.452",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375833,1708245045461,-500.0,0.00036586,2,"2024-02-18T08:30:45.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375834,1708245045471,-500.0,0.00036586,2,"2024-02-18T08:30:45.471",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375835,1708245045481,-500.0,0.00036586,2,"2024-02-18T08:30:45.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375838,1708245045492,-1237.24,0.00036586,2,"2024-02-18T08:30:45.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375840,1708245045505,-500.0,0.00036586,2,"2024-02-18T08:30:45.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375841,1708245045515,-172.87323601,0.00036586,2,"2024-02-18T08:30:45.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375842,1708245045525,-500.0,0.00036586,2,"2024-02-18T08:30:45.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375843,1708245045535,-500.0,0.00036586,2,"2024-02-18T08:30:45.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375844,1708245045545,-500.0,0.00036586,2,"2024-02-18T08:30:45.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375845,1708245045554,-500.0,0.00036586,2,"2024-02-18T08:30:45.554",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375846,1708245045563,-500.0,0.00036586,2,"2024-02-18T08:30:45.563",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375847,1708245045572,-500.0,0.00036586,2,"2024-02-18T08:30:45.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375848,1708245045582,-814.44,0.00036586,2,"2024-02-18T08:30:45.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375849,1708245045592,-211.13,0.00036593,2,"2024-02-18T08:30:45.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375850,1708245045601,-501.79000314,0.00036596,2,"2024-02-18T08:30:45.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375851,1708245045611,-800.0,0.00036602,3,"2024-02-18T08:30:45.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375852,1708245045620,-800.0,0.00036603,3,"2024-02-18T08:30:45.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375853,1708245045630,-300.0,0.00036609,2,"2024-02-18T08:30:45.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375854,1708245045639,-150.0,0.00036622,2,"2024-02-18T08:30:45.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375855,1708245045648,-150.0,0.0003664,2,"2024-02-18T08:30:45.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375856,1708245045658,-300.0,0.0003665,2,"2024-02-18T08:30:45.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375857,1708245045667,-501.79000312,0.00036651,2,"2024-02-18T08:30:45.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375858,1708245045677,-150.0,0.00036653,2,"2024-02-18T08:30:45.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375859,1708245045686,-7384.1865,0.00036694,2,"2024-02-18T08:30:45.686",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375860,1708245045696,-500.0,0.00036694,2,"2024-02-18T08:30:45.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375861,1708245045706,-1772.8,0.00036694,2,"2024-02-18T08:30:45.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375862,1708245045716,-500.0,0.00036694,2,"2024-02-18T08:30:45.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375863,1708245045726,-500.0,0.00036694,2,"2024-02-18T08:30:45.726",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375864,1708245045736,-500.0,0.00036694,2,"2024-02-18T08:30:45.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375865,1708245045745,-500.0,0.00036694,2,"2024-02-18T08:30:45.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375866,1708245045755,-500.0,0.00036694,2,"2024-02-18T08:30:45.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375867,1708245045765,-2661.7,0.00036694,2,"2024-02-18T08:30:45.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375868,1708245045775,-811.23,0.00036694,2,"2024-02-18T08:30:45.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375869,1708245045784,-500.0,0.00036694,2,"2024-02-18T08:30:45.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375870,1708245045794,-1823.84,0.00036694,2,"2024-02-18T08:30:45.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375871,1708245045804,-500.0,0.00036694,2,"2024-02-18T08:30:45.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375872,1708245045814,-8917.52,0.00036694,2,"2024-02-18T08:30:45.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375873,1708245045824,-2359.79,0.00036694,2,"2024-02-18T08:30:45.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375874,1708245045834,-500.0,0.00036694,2,"2024-02-18T08:30:45.834",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375875,1708245045844,-500.0,0.00036694,2,"2024-02-18T08:30:45.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375876,1708245045853,-557.36,0.00036694,2,"2024-02-18T08:30:45.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375877,1708245045863,-500.0,0.00036695,2,"2024-02-18T08:30:45.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375878,1708245045873,-500.0,0.00036695,2,"2024-02-18T08:30:45.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375879,1708245045883,-631.64606381,0.00036695,2,"2024-02-18T08:30:45.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375880,1708245045893,-500.0,0.00036695,2,"2024-02-18T08:30:45.893",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375881,1708245045902,-500.0,0.00036695,2,"2024-02-18T08:30:45.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375882,1708245045912,-500.0,0.00036695,2,"2024-02-18T08:30:45.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375883,1708245045921,-500.0,0.00036695,2,"2024-02-18T08:30:45.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375884,1708245045932,-500.0,0.00036695,2,"2024-02-18T08:30:45.932",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375885,1708245045942,-528.98969652,0.00036695,2,"2024-02-18T08:30:45.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375887,1708245045951,-500.0,0.00036695,2,"2024-02-18T08:30:45.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375889,1708245045961,-500.0,0.00036695,2,"2024-02-18T08:30:45.961",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375891,1708245045970,-538.31812802,0.00036695,2,"2024-02-18T08:30:45.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375893,1708245045979,-500.0,0.00036695,2,"2024-02-18T08:30:45.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375895,1708245045990,-500.0,0.00036695,2,"2024-02-18T08:30:45.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375897,1708245046000,-500.0,0.00036695,2,"2024-02-18T08:30:46.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375899,1708245046010,-500.0,0.00036695,2,"2024-02-18T08:30:46.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375901,1708245046020,-524.99026738,0.00036695,2,"2024-02-18T08:30:46.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375902,1708245046030,-546.86079888,0.00036695,2,"2024-02-18T08:30:46.030",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375903,1708245046040,-450.95125267,0.00036695,2,"2024-02-18T08:30:46.040",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375904,1708245046051,-500.0,0.00036695,2,"2024-02-18T08:30:46.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375905,1708245046060,-534.47091792,0.00036695,2,"2024-02-18T08:30:46.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375906,1708245046070,-500.0,0.00036695,2,"2024-02-18T08:30:46.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375907,1708245046080,-526.43234531,0.00036695,2,"2024-02-18T08:30:46.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375908,1708245046092,-594.07784731,0.00036695,2,"2024-02-18T08:30:46.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375909,1708245046102,-500.0,0.00036695,2,"2024-02-18T08:30:46.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375910,1708245046111,-500.0,0.00036695,2,"2024-02-18T08:30:46.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375911,1708245046121,-564.00175004,0.00036695,2,"2024-02-18T08:30:46.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375912,1708245046130,-500.0,0.00036695,2,"2024-02-18T08:30:46.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375913,1708245046139,-392.78323847,0.00036695,2,"2024-02-18T08:30:46.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375914,1708245046149,-563.85731308,0.00036695,2,"2024-02-18T08:30:46.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375915,1708245046159,-196.44099181,0.00036695,2,"2024-02-18T08:30:46.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375916,1708245046169,-500.0,0.00036695,2,"2024-02-18T08:30:46.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375917,1708245046179,-500.0,0.00036695,2,"2024-02-18T08:30:46.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375918,1708245046190,-500.0,0.00036695,2,"2024-02-18T08:30:46.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375919,1708245046200,-406.24650244,0.00036695,2,"2024-02-18T08:30:46.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375920,1708245046209,-167.06917415,0.00036695,2,"2024-02-18T08:30:46.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375921,1708245046219,-1000.0,0.00036695,7,"2024-02-18T08:30:46.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375922,1708245046229,-500.0,0.00036695,2,"2024-02-18T08:30:46.229",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375923,1708245046239,-500.0,0.00036695,2,"2024-02-18T08:30:46.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375924,1708245046249,-500.0,0.00036695,2,"2024-02-18T08:30:46.249",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375925,1708245046258,-500.0,0.00036695,2,"2024-02-18T08:30:46.258",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375926,1708245046269,-646.405095,0.00036695,2,"2024-02-18T08:30:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375927,1708245046279,-571.73186131,0.00036695,2,"2024-02-18T08:30:46.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375928,1708245046288,-599.67146584,0.00036695,2,"2024-02-18T08:30:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375929,1708245046298,-495.58900302,0.00036695,2,"2024-02-18T08:30:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375930,1708245046309,-500.0,0.00036695,2,"2024-02-18T08:30:46.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375931,1708245046319,-500.0,0.00036695,2,"2024-02-18T08:30:46.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375932,1708245046328,-535.67103202,0.00036695,2,"2024-02-18T08:30:46.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375933,1708245046338,-500.0,0.00036695,2,"2024-02-18T08:30:46.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375934,1708245046348,-500.0,0.00036695,2,"2024-02-18T08:30:46.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375935,1708245046357,-1686.55,0.00036695,2,"2024-02-18T08:30:46.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375936,1708245046367,-500.0,0.00036695,2,"2024-02-18T08:30:46.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375937,1708245046377,-526.29175457,0.00036695,2,"2024-02-18T08:30:46.377",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375938,1708245046387,-509.57408725,0.00036695,2,"2024-02-18T08:30:46.387",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375939,1708245046397,-500.0,0.00036695,2,"2024-02-18T08:30:46.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375940,1708245046407,-661.75,0.00036695,2,"2024-02-18T08:30:46.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375941,1708245046417,-500.0,0.00036695,2,"2024-02-18T08:30:46.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375942,1708245046427,-822.73,0.00036695,2,"2024-02-18T08:30:46.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375943,1708245046436,-514.50819855,0.00036695,2,"2024-02-18T08:30:46.436",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375944,1708245046447,-1359.6,0.00036695,2,"2024-02-18T08:30:46.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375945,1708245046456,-500.0,0.00036695,2,"2024-02-18T08:30:46.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375946,1708245046466,-500.0,0.00036695,2,"2024-02-18T08:30:46.466",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375947,1708245046476,-571.85935008,0.00036695,2,"2024-02-18T08:30:46.476",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375948,1708245046486,-500.0,0.00036695,2,"2024-02-18T08:30:46.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375949,1708245046499,-500.0,0.00036695,2,"2024-02-18T08:30:46.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375950,1708245046509,-532.00131154,0.00036695,2,"2024-02-18T08:30:46.509",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375951,1708245046519,-637.31,0.00036695,2,"2024-02-18T08:30:46.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375952,1708245046528,-500.0,0.00036695,2,"2024-02-18T08:30:46.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375953,1708245046538,-509.64171408,0.00036695,2,"2024-02-18T08:30:46.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375954,1708245046547,-547.3731488,0.00036695,2,"2024-02-18T08:30:46.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375955,1708245046557,-500.0,0.00036695,2,"2024-02-18T08:30:46.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375956,1708245046567,-500.0,0.00036695,2,"2024-02-18T08:30:46.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375957,1708245046577,-500.0,0.00036695,2,"2024-02-18T08:30:46.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375958,1708245046587,-500.0,0.00036695,2,"2024-02-18T08:30:46.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375959,1708245046596,-343.13111066,0.00036695,2,"2024-02-18T08:30:46.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375960,1708245046606,-500.0,0.00036695,2,"2024-02-18T08:30:46.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375961,1708245046616,-508.95,0.00036695,2,"2024-02-18T08:30:46.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375962,1708245046625,-500.0,0.00036695,2,"2024-02-18T08:30:46.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375963,1708245046634,-500.0,0.00036695,2,"2024-02-18T08:30:46.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375964,1708245046645,-500.0,0.00036695,2,"2024-02-18T08:30:46.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375965,1708245046654,-1361.14,0.00036695,2,"2024-02-18T08:30:46.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375966,1708245046663,-528.31515061,0.00036695,2,"2024-02-18T08:30:46.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375967,1708245046673,-560.6325524,0.00036695,2,"2024-02-18T08:30:46.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375968,1708245046682,-500.0,0.00036695,2,"2024-02-18T08:30:46.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375969,1708245046692,-500.0,0.00036695,2,"2024-02-18T08:30:46.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375970,1708245046702,-500.0,0.00036695,2,"2024-02-18T08:30:46.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375971,1708245046714,-500.0,0.00036695,2,"2024-02-18T08:30:46.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375972,1708245046724,-316.70834849,0.00036696,3,"2024-02-18T08:30:46.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375973,1708245046734,-46349.2328,0.00036696,2,"2024-02-18T08:30:46.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375974,1708245046743,-512.98149424,0.00036696,15,"2024-02-18T08:30:46.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375975,1708245046753,-200.0,0.00036696,2,"2024-02-18T08:30:46.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375976,1708245046762,-573.94504127,0.00036696,2,"2024-02-18T08:30:46.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375977,1708245046772,-500.0,0.00036696,2,"2024-02-18T08:30:46.772",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375978,1708245046781,-500.0,0.00036696,2,"2024-02-18T08:30:46.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375979,1708245046791,-419.91,0.00036696,2,"2024-02-18T08:30:46.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375980,1708245046800,-500.0,0.00036696,2,"2024-02-18T08:30:46.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375981,1708245046810,-466.56631101,0.00036696,4,"2024-02-18T08:30:46.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375982,1708245046820,-572.46817713,0.00036696,2,"2024-02-18T08:30:46.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375983,1708245046829,-187.29639911,0.00036696,2,"2024-02-18T08:30:46.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375984,1708245046838,-500.0,0.00036696,2,"2024-02-18T08:30:46.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375985,1708245046848,-571.18545176,0.00036696,2,"2024-02-18T08:30:46.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375986,1708245046857,-500.0,0.00036696,2,"2024-02-18T08:30:46.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375987,1708245046867,-500.0,0.00036696,2,"2024-02-18T08:30:46.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375988,1708245046876,-1219.44,0.00036696,2,"2024-02-18T08:30:46.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375989,1708245046886,-500.0,0.00036696,2,"2024-02-18T08:30:46.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375990,1708245046896,-527.08202019,0.00036696,2,"2024-02-18T08:30:46.896",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375991,1708245046906,-500.0,0.00036696,2,"2024-02-18T08:30:46.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375992,1708245046916,-500.0,0.00036696,2,"2024-02-18T08:30:46.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375993,1708245046925,-500.0,0.00036696,2,"2024-02-18T08:30:46.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375994,1708245046935,-500.0,0.00036696,2,"2024-02-18T08:30:46.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375995,1708245046944,-500.0,0.00036696,2,"2024-02-18T08:30:46.944",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375996,1708245046953,-500.0,0.00036696,2,"2024-02-18T08:30:46.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375997,1708245046963,-502.68787134,0.00036696,2,"2024-02-18T08:30:46.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375998,1708245046973,-500.0,0.00036696,2,"2024-02-18T08:30:46.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314375999,1708245046982,-517.56,0.00036696,2,"2024-02-18T08:30:46.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376000,1708245046992,-500.0,0.00036696,2,"2024-02-18T08:30:46.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376001,1708245047001,-500.0,0.00036696,2,"2024-02-18T08:30:47.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376002,1708245047010,-500.0,0.00036699,2,"2024-02-18T08:30:47.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376003,1708245047204,-546.69890319,0.00036699,2,"2024-02-18T08:30:47.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376004,1708245047214,-774.7,0.00036699,2,"2024-02-18T08:30:47.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376005,1708245047223,-500.0,0.00036699,2,"2024-02-18T08:30:47.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376006,1708245047233,-500.0,0.00036699,2,"2024-02-18T08:30:47.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376007,1708245047243,-500.0,0.00036699,2,"2024-02-18T08:30:47.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376008,1708245047252,-500.0,0.00036699,2,"2024-02-18T08:30:47.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376009,1708245047262,-509.77,0.00036699,2,"2024-02-18T08:30:47.262",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376010,1708245047272,-500.0,0.00036699,2,"2024-02-18T08:30:47.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376011,1708245047281,-561.67107721,0.00036699,2,"2024-02-18T08:30:47.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376012,1708245047290,-500.0,0.00036699,2,"2024-02-18T08:30:47.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376013,1708245047299,-500.0,0.00036699,2,"2024-02-18T08:30:47.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376014,1708245047309,-500.0,0.00036699,2,"2024-02-18T08:30:47.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376015,1708245047318,-1199.76,0.00036699,2,"2024-02-18T08:30:47.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376016,1708245047327,-6982.39311,0.000367,2,"2024-02-18T08:30:47.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376017,1708245047336,-200.0889468,0.000367,2,"2024-02-18T08:30:47.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376018,1708245047345,-501.79000312,0.00036706,2,"2024-02-18T08:30:47.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376019,1708245047354,-500.0,0.00036715,2,"2024-02-18T08:30:47.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376020,1708245047364,-500.0,0.00036715,2,"2024-02-18T08:30:47.364",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376021,1708245047373,-500.0,0.00036715,2,"2024-02-18T08:30:47.373",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376022,1708245047382,-500.0,0.00036715,2,"2024-02-18T08:30:47.382",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376023,1708245047391,-500.0,0.00036715,2,"2024-02-18T08:30:47.391",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376024,1708245047401,-291.5788,0.00036715,2,"2024-02-18T08:30:47.401",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376025,1708245047410,-1000.0,0.00036715,2,"2024-02-18T08:30:47.410",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376026,1708245047419,-1000.0,0.00036715,2,"2024-02-18T08:30:47.419",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376027,1708245047428,-1000.0,0.00036715,2,"2024-02-18T08:30:47.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376028,1708245047437,-1000.0,0.00036715,2,"2024-02-18T08:30:47.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376029,1708245047446,-1000.0,0.00036715,2,"2024-02-18T08:30:47.446",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376030,1708245047456,-1000.0,0.00036715,2,"2024-02-18T08:30:47.456",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376031,1708245047464,-1000.0,0.00036715,2,"2024-02-18T08:30:47.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376032,1708245047474,-1000.0,0.00036715,2,"2024-02-18T08:30:47.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376033,1708245047483,-1000.0,0.00036715,2,"2024-02-18T08:30:47.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376034,1708245047492,-1000.0,0.00036715,2,"2024-02-18T08:30:47.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376035,1708245047505,-1000.0,0.00036715,2,"2024-02-18T08:30:47.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376036,1708245047515,-1000.0,0.00036715,2,"2024-02-18T08:30:47.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376037,1708245047525,-1000.0,0.00036715,2,"2024-02-18T08:30:47.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376038,1708245047534,-1000.0,0.00036715,2,"2024-02-18T08:30:47.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376039,1708245047543,-1000.0,0.00036715,2,"2024-02-18T08:30:47.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376040,1708245047552,-1000.0,0.00036715,2,"2024-02-18T08:30:47.552",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376041,1708245047561,-755.2464,0.00036715,2,"2024-02-18T08:30:47.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376042,1708245047572,-150.0,0.00036737,2,"2024-02-18T08:30:47.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376043,1708245047581,-501.79000312,0.00036761,2,"2024-02-18T08:30:47.581",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376044,1708245047590,-211.13,0.00036778,2,"2024-02-18T08:30:47.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376045,1708245047599,-150.0,0.00036778,2,"2024-02-18T08:30:47.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376046,1708245047608,-150.0,0.00036779,2,"2024-02-18T08:30:47.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376047,1708245047617,-153.67516026,0.00036795,2,"2024-02-18T08:30:47.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376048,1708245047626,-3041.11938361,0.00036795,9,"2024-02-18T08:30:47.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376049,1708245047635,-500.0,0.00036796,2,"2024-02-18T08:30:47.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376050,1708245047644,-500.0,0.00036796,2,"2024-02-18T08:30:47.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376051,1708245047654,-500.0,0.00036796,2,"2024-02-18T08:30:47.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376052,1708245047664,-500.0,0.00036796,2,"2024-02-18T08:30:47.664",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376053,1708245047673,-278.43890283,0.00036796,2,"2024-02-18T08:30:47.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376054,1708245047682,-1219.44,0.00036796,2,"2024-02-18T08:30:47.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376055,1708245047691,-500.0,0.00036796,2,"2024-02-18T08:30:47.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376056,1708245047701,-500.0,0.00036796,2,"2024-02-18T08:30:47.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376057,1708245047709,-500.0,0.00036796,2,"2024-02-18T08:30:47.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376058,1708245047718,-500.0,0.00036796,2,"2024-02-18T08:30:47.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376059,1708245047727,-178.0856967,0.00036797,2,"2024-02-18T08:30:47.727",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376060,1708245047736,-500.0,0.00036798,2,"2024-02-18T08:30:47.736",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376061,1708245047746,-500.0,0.00036798,2,"2024-02-18T08:30:47.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376062,1708245047755,-500.0,0.00036798,7,"2024-02-18T08:30:47.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376063,1708245047764,-500.0,0.00036798,2,"2024-02-18T08:30:47.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376064,1708245047773,-500.0,0.00036798,2,"2024-02-18T08:30:47.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376065,1708245047782,-500.0,0.00036798,2,"2024-02-18T08:30:47.782",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376066,1708245047791,-500.0,0.00036798,2,"2024-02-18T08:30:47.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376067,1708245047800,-500.0,0.00036798,2,"2024-02-18T08:30:47.800",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376068,1708245047810,-575.67837596,0.00036798,2,"2024-02-18T08:30:47.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376069,1708245047819,-500.0,0.00036798,2,"2024-02-18T08:30:47.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376070,1708245047828,-150.0,0.00036798,2,"2024-02-18T08:30:47.828",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376071,1708245047837,-500.0,0.00036798,2,"2024-02-18T08:30:47.837",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376072,1708245047846,-500.0,0.00036798,2,"2024-02-18T08:30:47.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376073,1708245047855,-500.0,0.00036798,2,"2024-02-18T08:30:47.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376074,1708245047864,-500.0,0.00036798,2,"2024-02-18T08:30:47.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376075,1708245047873,-503.12548228,0.00036798,2,"2024-02-18T08:30:47.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376076,1708245047882,-500.0,0.00036798,2,"2024-02-18T08:30:47.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376077,1708245047891,-767.56,0.00036798,2,"2024-02-18T08:30:47.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376078,1708245047900,-500.0,0.00036798,2,"2024-02-18T08:30:47.900",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376079,1708245047909,-500.0,0.00036798,2,"2024-02-18T08:30:47.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376080,1708245047918,-500.0,0.00036798,2,"2024-02-18T08:30:47.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376081,1708245047927,-1299.98,0.00036798,2,"2024-02-18T08:30:47.927",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376082,1708245047936,-500.0,0.00036798,2,"2024-02-18T08:30:47.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376083,1708245047945,-500.0,0.00036798,2,"2024-02-18T08:30:47.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376084,1708245047954,-529.78909835,0.00036798,2,"2024-02-18T08:30:47.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376085,1708245047963,-500.0,0.00036798,2,"2024-02-18T08:30:47.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376086,1708245047971,-500.0,0.00036798,2,"2024-02-18T08:30:47.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376087,1708245047981,-500.0,0.00036798,2,"2024-02-18T08:30:47.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376088,1708245047990,-500.0,0.00036798,2,"2024-02-18T08:30:47.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376089,1708245047999,-610.28823413,0.00036798,2,"2024-02-18T08:30:47.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376090,1708245048008,-500.0,0.00036798,2,"2024-02-18T08:30:48.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376091,1708245048017,-500.0,0.00036798,2,"2024-02-18T08:30:48.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376092,1708245048027,-500.0,0.00036798,2,"2024-02-18T08:30:48.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376093,1708245048036,-500.0,0.00036798,2,"2024-02-18T08:30:48.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376094,1708245048046,-1237.24,0.00036798,2,"2024-02-18T08:30:48.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376095,1708245048055,-201.18,0.00036798,2,"2024-02-18T08:30:48.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376096,1708245048064,-318.4414894,0.00036798,2,"2024-02-18T08:30:48.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376097,1708245048074,-318.44148939,0.00036798,2,"2024-02-18T08:30:48.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376098,1708245048084,-500.0,0.00036798,2,"2024-02-18T08:30:48.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376099,1708245048093,-500.0,0.00036798,2,"2024-02-18T08:30:48.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376100,1708245048103,-500.0,0.00036798,2,"2024-02-18T08:30:48.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376101,1708245048112,-500.0,0.00036798,2,"2024-02-18T08:30:48.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376102,1708245048121,-500.0,0.00036798,2,"2024-02-18T08:30:48.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376103,1708245048130,-814.44,0.00036798,2,"2024-02-18T08:30:48.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376104,1708245048139,-500.0,0.00036799,2,"2024-02-18T08:30:48.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376105,1708245048148,-160.3208691,0.00036799,2,"2024-02-18T08:30:48.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376106,1708245048157,-523.47353641,0.00036799,2,"2024-02-18T08:30:48.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376107,1708245048166,-500.0,0.00036799,2,"2024-02-18T08:30:48.166",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376108,1708245048176,-500.0,0.00036799,2,"2024-02-18T08:30:48.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376109,1708245048185,-558.50100162,0.00036799,2,"2024-02-18T08:30:48.185",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376110,1708245048194,-500.0,0.00036799,2,"2024-02-18T08:30:48.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376111,1708245048204,-500.0,0.00036799,2,"2024-02-18T08:30:48.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376112,1708245048213,-577.52950558,0.00036799,2,"2024-02-18T08:30:48.213",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376113,1708245048223,-500.0,0.00036799,2,"2024-02-18T08:30:48.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376114,1708245048232,-500.0,0.00036799,2,"2024-02-18T08:30:48.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376115,1708245048241,-1000.0,0.00036799,7,"2024-02-18T08:30:48.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376116,1708245048250,-500.0,0.00036799,2,"2024-02-18T08:30:48.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376117,1708245048260,-565.66481641,0.00036799,2,"2024-02-18T08:30:48.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376118,1708245048270,-500.0,0.00036799,2,"2024-02-18T08:30:48.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376119,1708245048279,-500.0,0.00036799,2,"2024-02-18T08:30:48.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376120,1708245048288,-500.0,0.00036799,2,"2024-02-18T08:30:48.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376121,1708245048297,-500.0,0.00036799,2,"2024-02-18T08:30:48.297",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376122,1708245048306,-500.0,0.00036799,2,"2024-02-18T08:30:48.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376123,1708245048315,-170.46413157,0.00036799,2,"2024-02-18T08:30:48.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376124,1708245048324,-661.75,0.00036799,2,"2024-02-18T08:30:48.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376125,1708245048333,-822.73,0.00036799,2,"2024-02-18T08:30:48.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376126,1708245048342,-455.66423478,0.00036799,2,"2024-02-18T08:30:48.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376127,1708245048351,-440.76339518,0.00036799,2,"2024-02-18T08:30:48.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376128,1708245048361,-500.0,0.00036799,2,"2024-02-18T08:30:48.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376129,1708245048371,-225.74286234,0.00036799,2,"2024-02-18T08:30:48.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376130,1708245048381,-211.85356928,0.00036799,2,"2024-02-18T08:30:48.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376131,1708245048390,-454.05630028,0.00036799,2,"2024-02-18T08:30:48.390",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376132,1708245048399,-500.0,0.00036799,2,"2024-02-18T08:30:48.399",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376133,1708245048409,-500.0,0.00036799,2,"2024-02-18T08:30:48.409",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376134,1708245048418,-508.95,0.00036799,2,"2024-02-18T08:30:48.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376135,1708245048427,-1520.20555074,0.00036799,2,"2024-02-18T08:30:48.427",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376136,1708245048436,-500.0,0.00036799,2,"2024-02-18T08:30:48.436",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376137,1708245048445,-544.52340677,0.00036799,2,"2024-02-18T08:30:48.445",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376138,1708245048455,-1004.49366914,0.00036799,2,"2024-02-18T08:30:48.455",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376139,1708245048464,-500.0,0.00036799,2,"2024-02-18T08:30:48.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376140,1708245048474,-3880.106083,0.000368,2,"2024-02-18T08:30:48.474",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376141,1708245048483,-58735.631823,0.000368,2,"2024-02-18T08:30:48.483",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376142,1708245048492,-162.00519508,0.000368,2,"2024-02-18T08:30:48.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376143,1708245048506,-1013.97026706,0.000368,2,"2024-02-18T08:30:48.506",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376144,1708245048515,-150.0,0.00036805,2,"2024-02-18T08:30:48.515",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376145,1708245048524,-300.0,0.00036808,2,"2024-02-18T08:30:48.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376146,1708245048534,-300.0,0.00036812,2,"2024-02-18T08:30:48.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376147,1708245048543,-551.72277967,0.00036816,2,"2024-02-18T08:30:48.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376148,1708245048553,-501.79000312,0.00036816,2,"2024-02-18T08:30:48.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376149,1708245048561,-1227.22076235,0.00036818,2,"2024-02-18T08:30:48.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376150,1708245048571,-150.0,0.00036826,2,"2024-02-18T08:30:48.571",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376151,1708245048581,-1159.47600654,0.00036834,2,"2024-02-18T08:30:48.581",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376152,1708245048590,-490.66,0.00036835,2,"2024-02-18T08:30:48.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376153,1708245048599,-150.0,0.00036865,2,"2024-02-18T08:30:48.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376154,1708245048609,-197.38904084,0.0003689,2,"2024-02-18T08:30:48.609",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376155,1708245048618,-1500.0,0.00036891,2,"2024-02-18T08:30:48.618",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376156,1708245048626,-500.0,0.00036892,2,"2024-02-18T08:30:48.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376157,1708245048635,-500.0,0.00036892,2,"2024-02-18T08:30:48.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376158,1708245048644,-500.0,0.00036892,2,"2024-02-18T08:30:48.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376159,1708245048653,-500.0,0.00036892,2,"2024-02-18T08:30:48.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376160,1708245048663,-1772.8,0.00036892,2,"2024-02-18T08:30:48.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376161,1708245048672,-500.0,0.00036892,2,"2024-02-18T08:30:48.672",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376162,1708245048681,-500.0,0.00036892,2,"2024-02-18T08:30:48.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376163,1708245048691,-500.0,0.00036892,2,"2024-02-18T08:30:48.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376164,1708245048701,-500.0,0.00036892,2,"2024-02-18T08:30:48.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376165,1708245048710,-323.33975631,0.00036892,2,"2024-02-18T08:30:48.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376166,1708245048723,-2661.7,0.00036892,2,"2024-02-18T08:30:48.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376167,1708245048737,-811.23,0.00036892,2,"2024-02-18T08:30:48.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376168,1708245048751,-429.79566935,0.00036892,2,"2024-02-18T08:30:48.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376169,1708245048765,-1823.84,0.00036892,2,"2024-02-18T08:30:48.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376170,1708245048777,-500.0,0.00036892,2,"2024-02-18T08:30:48.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376171,1708245048789,-8917.52,0.00036892,2,"2024-02-18T08:30:48.789",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376172,1708245048809,-2359.79,0.00036892,2,"2024-02-18T08:30:48.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376173,1708245048830,-500.0,0.00036892,2,"2024-02-18T08:30:48.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376174,1708245048846,-500.0,0.00036892,2,"2024-02-18T08:30:48.846",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376175,1708245048862,-500.0,0.00036893,2,"2024-02-18T08:30:48.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376176,1708245048876,-543.62482249,0.00036893,2,"2024-02-18T08:30:48.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376177,1708245048890,-1219.44,0.00036893,2,"2024-02-18T08:30:48.890",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376178,1708245048902,-535.13280108,0.00036893,2,"2024-02-18T08:30:48.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376179,1708245048914,-500.0,0.00036893,2,"2024-02-18T08:30:48.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376180,1708245048928,-500.0,0.00036893,2,"2024-02-18T08:30:48.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376181,1708245048941,-500.0,0.00036893,2,"2024-02-18T08:30:48.941",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376182,1708245048954,-500.0,0.00036893,2,"2024-02-18T08:30:48.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376183,1708245048966,-500.0,0.00036893,2,"2024-02-18T08:30:48.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376184,1708245048980,-500.0,0.00036893,2,"2024-02-18T08:30:48.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376185,1708245048993,-538.29322023,0.00036893,2,"2024-02-18T08:30:48.993",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376186,1708245049004,-774.7,0.00036893,2,"2024-02-18T08:30:49.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376187,1708245049015,-500.0,0.00036893,2,"2024-02-18T08:30:49.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376188,1708245049031,-500.0,0.00036893,2,"2024-02-18T08:30:49.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376189,1708245049045,-500.0,0.00036893,2,"2024-02-18T08:30:49.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376190,1708245049058,-500.0,0.00036893,2,"2024-02-18T08:30:49.058",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376191,1708245049074,-535.65593584,0.00036893,2,"2024-02-18T08:30:49.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376192,1708245049087,-509.77,0.00036893,2,"2024-02-18T08:30:49.087",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376193,1708245049100,-1686.55,0.00036893,2,"2024-02-18T08:30:49.100",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376194,1708245049112,-500.0,0.00036893,2,"2024-02-18T08:30:49.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376195,1708245049125,-500.0,0.00036893,2,"2024-02-18T08:30:49.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376196,1708245049139,-1359.6,0.00036893,2,"2024-02-18T08:30:49.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376197,1708245049153,-500.0,0.00036893,2,"2024-02-18T08:30:49.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376198,1708245049167,-637.31,0.00036893,2,"2024-02-18T08:30:49.167",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376199,1708245049181,-458.01386497,0.00036893,2,"2024-02-18T08:30:49.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376200,1708245049193,-500.0,0.00036893,2,"2024-02-18T08:30:49.193",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376201,1708245049204,-500.0,0.00036893,2,"2024-02-18T08:30:49.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376202,1708245049215,-500.0,0.00036893,2,"2024-02-18T08:30:49.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376203,1708245049226,-500.0,0.00036893,2,"2024-02-18T08:30:49.226",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376204,1708245049239,-1199.76,0.00036893,2,"2024-02-18T08:30:49.239",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376205,1708245049251,-500.0,0.00036893,2,"2024-02-18T08:30:49.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376206,1708245049264,-1254.88596208,0.00036893,2,"2024-02-18T08:30:49.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376207,1708245049555,-557.36,0.00036892,2,"2024-02-18T08:30:49.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376208,1708245049567,-106.25403792,0.00036893,2,"2024-02-18T08:30:49.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376209,1708245049579,-500.0,0.00036893,2,"2024-02-18T08:30:49.579",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376210,1708245049590,-500.0,0.00036893,2,"2024-02-18T08:30:49.590",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376211,1708245049601,-155.51124424,0.00036894,4,"2024-02-18T08:30:49.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376212,1708245049612,-150.01,0.00036894,2,"2024-02-18T08:30:49.612",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376213,1708245049623,-3318.4901846,0.00036894,2,"2024-02-18T08:30:49.623",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376214,1708245049634,-500.0,0.00036894,2,"2024-02-18T08:30:49.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376215,1708245049645,-500.0,0.00036894,2,"2024-02-18T08:30:49.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376216,1708245049656,-500.0,0.00036894,2,"2024-02-18T08:30:49.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376217,1708245049666,-393.29076704,0.00036894,2,"2024-02-18T08:30:49.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376218,1708245049678,-300.0,0.00036894,2,"2024-02-18T08:30:49.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376219,1708245049689,-300.0,0.00036894,2,"2024-02-18T08:30:49.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376220,1708245049700,-300.0,0.00036894,2,"2024-02-18T08:30:49.700",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376221,1708245049711,-231.59285315,0.00036894,2,"2024-02-18T08:30:49.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376222,1708245049723,-1219.44,0.00036894,2,"2024-02-18T08:30:49.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376223,1708245049735,-332.22630845,0.00036894,2,"2024-02-18T08:30:49.735",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376224,1708245049960,-155.79,0.00035567,2,"2024-02-18T08:30:49.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376225,1708245049970,-1086.81546544,0.0003627,4,"2024-02-18T08:30:49.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376226,1708245049980,-565.20024688,0.000368,2,"2024-02-18T08:30:49.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376227,1708245049989,-887.21369155,0.00036894,2,"2024-02-18T08:30:49.989",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376228,1708245049998,-836.14072052,0.00036894,2,"2024-02-18T08:30:49.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376229,1708245050014,-383.29927948,0.00036894,2,"2024-02-18T08:30:50.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376230,1708245050023,-1219.44,0.00036894,2,"2024-02-18T08:30:50.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376231,1708245050033,-1219.44,0.00036894,2,"2024-02-18T08:30:50.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376232,1708245050042,-1219.44,0.00036894,2,"2024-02-18T08:30:50.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376233,1708245050052,-1219.44,0.00036894,2,"2024-02-18T08:30:50.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376234,1708245050061,-1219.44,0.00036894,2,"2024-02-18T08:30:50.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376235,1708245050070,-1219.44,0.00036894,2,"2024-02-18T08:30:50.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376236,1708245050079,-1219.44,0.00036894,2,"2024-02-18T08:30:50.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376237,1708245050088,-1219.44,0.00036894,2,"2024-02-18T08:30:50.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376238,1708245050097,-1219.44,0.00036894,2,"2024-02-18T08:30:50.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376239,1708245050107,-1219.44,0.00036894,2,"2024-02-18T08:30:50.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376240,1708245050116,-1219.44,0.00036894,2,"2024-02-18T08:30:50.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376241,1708245050125,-1219.44,0.00036894,2,"2024-02-18T08:30:50.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376242,1708245050134,-486.35483443,0.00036894,2,"2024-02-18T08:30:50.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376243,1708245050143,-666.0,0.00036894,2,"2024-02-18T08:30:50.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376244,1708245050153,-340.672385,0.00036894,2,"2024-02-18T08:30:50.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376245,1708245050162,-500.0,0.00036894,2,"2024-02-18T08:30:50.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376246,1708245050172,-500.0,0.00036894,2,"2024-02-18T08:30:50.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376247,1708245050181,-500.0,0.00036894,2,"2024-02-18T08:30:50.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376248,1708245050190,-500.0,0.00036894,2,"2024-02-18T08:30:50.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376249,1708245050199,-500.0,0.00036894,2,"2024-02-18T08:30:50.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376250,1708245050209,-500.0,0.00036894,2,"2024-02-18T08:30:50.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376251,1708245050218,-3269.89651577,0.00036895,2,"2024-02-18T08:30:50.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376252,1708245050228,-500.0,0.00036895,2,"2024-02-18T08:30:50.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376253,1708245050238,-500.0,0.00036895,7,"2024-02-18T08:30:50.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376254,1708245050247,-500.0,0.00036895,2,"2024-02-18T08:30:50.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376255,1708245050256,-500.0,0.00036895,2,"2024-02-18T08:30:50.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376256,1708245050266,-500.0,0.00036895,2,"2024-02-18T08:30:50.266",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376257,1708245050276,-408.78293352,0.00036895,2,"2024-02-18T08:30:50.276",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376258,1708245050570,-500.0,0.00036895,2,"2024-02-18T08:30:50.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376259,1708245050592,-500.0,0.00036895,2,"2024-02-18T08:30:50.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376260,1708245050607,-500.0,0.00036895,2,"2024-02-18T08:30:50.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376261,1708245050618,-500.0,0.00036895,2,"2024-02-18T08:30:50.618",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376262,1708245050627,-767.56,0.00036895,2,"2024-02-18T08:30:50.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376263,1708245050637,-500.0,0.00036895,2,"2024-02-18T08:30:50.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376264,1708245050646,-500.0,0.00036895,2,"2024-02-18T08:30:50.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376265,1708245050655,-500.0,0.00036895,2,"2024-02-18T08:30:50.655",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376266,1708245050665,-682.91898732,0.00036895,2,"2024-02-18T08:30:50.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376267,1708245050687,-617.06101268,0.00036895,2,"2024-02-18T08:30:50.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376268,1708245050696,-500.0,0.00036895,2,"2024-02-18T08:30:50.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376269,1708245050705,-500.0,0.00036895,2,"2024-02-18T08:30:50.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376270,1708245050714,-500.0,0.00036895,2,"2024-02-18T08:30:50.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376271,1708245050724,-500.0,0.00036895,2,"2024-02-18T08:30:50.724",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376272,1708245050734,-500.0,0.00036895,2,"2024-02-18T08:30:50.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376273,1708245050743,-1237.24,0.00036895,2,"2024-02-18T08:30:50.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376274,1708245050753,-500.0,0.00036895,2,"2024-02-18T08:30:50.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376275,1708245050761,-500.0,0.00036895,2,"2024-02-18T08:30:50.761",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376276,1708245050771,-500.0,0.00036895,2,"2024-02-18T08:30:50.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376277,1708245050780,-500.0,0.00036895,2,"2024-02-18T08:30:50.780",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376278,1708245050790,-814.44,0.00036895,2,"2024-02-18T08:30:50.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376279,1708245050799,-3041.11938358,0.00036896,9,"2024-02-18T08:30:50.799",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376280,1708245050809,-500.0,0.00036896,2,"2024-02-18T08:30:50.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376281,1708245050819,-500.0,0.00036896,2,"2024-02-18T08:30:50.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376282,1708245050829,-500.0,0.00036896,2,"2024-02-18T08:30:50.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376283,1708245050839,-500.0,0.00036896,2,"2024-02-18T08:30:50.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376284,1708245050848,-500.0,0.00036896,2,"2024-02-18T08:30:50.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376285,1708245050857,-1000.0,0.00036896,7,"2024-02-18T08:30:50.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376286,1708245050866,-500.0,0.00036896,2,"2024-02-18T08:30:50.866",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376287,1708245050876,-335.85252367,0.00036896,2,"2024-02-18T08:30:50.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376288,1708245050885,-521.63824261,0.00036896,2,"2024-02-18T08:30:50.885",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376289,1708245050894,-661.75,0.00036896,2,"2024-02-18T08:30:50.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376290,1708245050903,-822.73,0.00036896,2,"2024-02-18T08:30:50.903",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376291,1708245050912,-500.0,0.00036896,2,"2024-02-18T08:30:50.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376292,1708245050921,-259.7642739,0.00036896,2,"2024-02-18T08:30:50.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376293,1708245050931,-508.95,0.00036896,2,"2024-02-18T08:30:50.931",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376294,1708245050939,-500.0,0.00036896,2,"2024-02-18T08:30:50.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376295,1708245050948,-558.84982852,0.00036897,2,"2024-02-18T08:30:50.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376296,1708245050957,-1219.44,0.00036897,2,"2024-02-18T08:30:50.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376297,1708245050966,-1219.44,0.00036897,2,"2024-02-18T08:30:50.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376298,1708245050975,-1219.44,0.00036897,2,"2024-02-18T08:30:50.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376299,1708245050986,-1219.44,0.00036897,2,"2024-02-18T08:30:50.986",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376300,1708245050995,-1219.56357404,0.00036897,2,"2024-02-18T08:30:50.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376301,1708245051005,-500.0,0.00036897,2,"2024-02-18T08:30:51.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376302,1708245051014,-500.0,0.00036897,2,"2024-02-18T08:30:51.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376303,1708245051024,-500.0,0.00036897,2,"2024-02-18T08:30:51.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376304,1708245051033,-500.0,0.00036897,2,"2024-02-18T08:30:51.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376305,1708245051043,-500.0,0.00036897,2,"2024-02-18T08:30:51.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376306,1708245051053,-500.0,0.00036897,7,"2024-02-18T08:30:51.053",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376307,1708245051062,-500.0,0.00036897,2,"2024-02-18T08:30:51.062",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376308,1708245051071,-500.0,0.00036897,2,"2024-02-18T08:30:51.071",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376309,1708245051083,-500.0,0.00036897,2,"2024-02-18T08:30:51.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376310,1708245051092,-500.0,0.00036897,2,"2024-02-18T08:30:51.092",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376311,1708245051101,-500.0,0.00036897,2,"2024-02-18T08:30:51.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376312,1708245051111,-500.0,0.00036897,2,"2024-02-18T08:30:51.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376313,1708245051121,-500.0,0.00036897,2,"2024-02-18T08:30:51.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376314,1708245051131,-500.0,0.00036897,2,"2024-02-18T08:30:51.131",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376315,1708245051140,-500.0,0.00036897,2,"2024-02-18T08:30:51.140",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376316,1708245051149,-500.0,0.00036897,2,"2024-02-18T08:30:51.149",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376317,1708245051158,-500.0,0.00036897,2,"2024-02-18T08:30:51.158",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376318,1708245051168,-500.0,0.00036897,2,"2024-02-18T08:30:51.168",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376319,1708245051177,-1069.03616418,0.00036897,7,"2024-02-18T08:30:51.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376320,1708245051186,-767.56,0.00036897,2,"2024-02-18T08:30:51.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376321,1708245051195,-500.0,0.00036897,2,"2024-02-18T08:30:51.195",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376322,1708245051204,-500.0,0.00036897,2,"2024-02-18T08:30:51.204",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376323,1708245051214,-774.7,0.00036897,2,"2024-02-18T08:30:51.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376324,1708245051223,-500.0,0.00036897,2,"2024-02-18T08:30:51.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376325,1708245051233,-500.0,0.00036897,2,"2024-02-18T08:30:51.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376326,1708245051242,-500.0,0.00036897,2,"2024-02-18T08:30:51.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376327,1708245051251,-500.0,0.00036897,2,"2024-02-18T08:30:51.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376328,1708245051260,-500.0,0.00036897,2,"2024-02-18T08:30:51.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376329,1708245051270,-1299.98,0.00036897,2,"2024-02-18T08:30:51.270",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376330,1708245051279,-509.77,0.00036897,2,"2024-02-18T08:30:51.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376331,1708245051289,-1686.55,0.00036897,2,"2024-02-18T08:30:51.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376332,1708245051298,-500.0,0.00036897,2,"2024-02-18T08:30:51.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376333,1708245051307,-500.0,0.00036897,2,"2024-02-18T08:30:51.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376334,1708245051316,-547.43248662,0.00036897,2,"2024-02-18T08:30:51.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376335,1708245051326,-661.75,0.00036897,2,"2024-02-18T08:30:51.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376336,1708245051335,-403.73750508,0.00036897,2,"2024-02-18T08:30:51.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376337,1708245051344,-500.0,0.00036897,2,"2024-02-18T08:30:51.344",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376338,1708245051356,-822.73,0.00036897,2,"2024-02-18T08:30:51.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376339,1708245051366,-500.0,0.00036897,2,"2024-02-18T08:30:51.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376340,1708245051375,-500.0,0.00036897,2,"2024-02-18T08:30:51.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376341,1708245051385,-1359.6,0.00036897,2,"2024-02-18T08:30:51.385",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376342,1708245051394,-1772.8,0.00036897,2,"2024-02-18T08:30:51.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376343,1708245051403,-500.0,0.00036897,2,"2024-02-18T08:30:51.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376344,1708245051413,-236.66997971,0.00036897,2,"2024-02-18T08:30:51.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376345,1708245051422,-500.0,0.00036897,2,"2024-02-18T08:30:51.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376346,1708245051431,-500.0,0.00036897,2,"2024-02-18T08:30:51.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376347,1708245051440,-500.0,0.00036897,2,"2024-02-18T08:30:51.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376348,1708245051450,-637.31,0.00036897,2,"2024-02-18T08:30:51.450",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376349,1708245051460,-500.0,0.00036897,2,"2024-02-18T08:30:51.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376350,1708245051469,-1237.24,0.00036897,2,"2024-02-18T08:30:51.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376351,1708245051479,-500.0,0.00036897,2,"2024-02-18T08:30:51.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376352,1708245051489,-2661.7,0.00036897,2,"2024-02-18T08:30:51.489",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376353,1708245051500,-613.87,0.00036897,2,"2024-02-18T08:30:51.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376354,1708245051511,-500.0,0.00036897,2,"2024-02-18T08:30:51.511",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376355,1708245051521,-500.0,0.00036897,2,"2024-02-18T08:30:51.521",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376356,1708245051530,-500.0,0.00036897,2,"2024-02-18T08:30:51.530",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376357,1708245051541,-811.23,0.00036897,2,"2024-02-18T08:30:51.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376358,1708245051550,-500.0,0.00036897,2,"2024-02-18T08:30:51.550",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376359,1708245051559,-1823.84,0.00036897,2,"2024-02-18T08:30:51.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376360,1708245051568,-500.0,0.00036897,2,"2024-02-18T08:30:51.568",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376361,1708245051578,-508.95,0.00036897,2,"2024-02-18T08:30:51.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376362,1708245051587,-1199.76,0.00036897,2,"2024-02-18T08:30:51.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376363,1708245051597,-8917.52,0.00036897,2,"2024-02-18T08:30:51.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376364,1708245051606,-2359.79,0.00036897,2,"2024-02-18T08:30:51.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376365,1708245051616,-500.0,0.00036897,2,"2024-02-18T08:30:51.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376366,1708245051625,-500.0,0.00036897,2,"2024-02-18T08:30:51.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376367,1708245051634,-500.0,0.00036897,2,"2024-02-18T08:30:51.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376368,1708245051644,-1361.14,0.00036897,2,"2024-02-18T08:30:51.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376369,1708245051653,-500.0,0.00036897,2,"2024-02-18T08:30:51.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376370,1708245051663,-500.0,0.00036897,2,"2024-02-18T08:30:51.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376371,1708245051673,-500.0,0.00036897,2,"2024-02-18T08:30:51.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376372,1708245051683,-814.44,0.00036897,2,"2024-02-18T08:30:51.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376373,1708245051693,-500.0,0.00036897,2,"2024-02-18T08:30:51.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376374,1708245051702,-500.0,0.00036897,2,"2024-02-18T08:30:51.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376375,1708245051712,-557.36,0.00036897,2,"2024-02-18T08:30:51.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376376,1708245051721,-10427.61552459,0.00036898,2,"2024-02-18T08:30:51.721",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376377,1708245051738,-2859.71598182,0.00036898,2,"2024-02-18T08:30:51.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376378,1708245051754,-9575.16555708,0.00036898,2,"2024-02-18T08:30:51.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376379,1708245051766,-846.82018746,0.00036898,2,"2024-02-18T08:30:51.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376380,1708245051778,-988.43932015,0.00036898,2,"2024-02-18T08:30:51.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376381,1708245665393,332.0,0.00024001,2,"2024-02-18T08:41:05.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376382,1708245888906,200.0,0.00025,14,"2024-02-18T08:44:48.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376383,1708246083961,927.26501825,0.0002,2,"2024-02-18T08:48:03.961",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376384,1708246083991,82.85498175,0.0002,2,"2024-02-18T08:48:03.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376387,1708246231740,-155.0,0.0002699,2,"2024-02-18T08:50:31.740",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376389,1708246231753,-808.90122499,0.00026991,2,"2024-02-18T08:50:31.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376390,1708246231764,-943.92754249,0.00026997,2,"2024-02-18T08:50:31.764",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376391,1708246231797,-864.14842995,0.00026997,2,"2024-02-18T08:50:31.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376392,1708246231854,-2417.97506037,0.00026997,2,"2024-02-18T08:50:31.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376393,1708246231962,-1364.21342623,0.00026997,2,"2024-02-18T08:50:31.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376394,1708246231975,-364.8138799,0.00026998,2,"2024-02-18T08:50:31.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376395,1708246231985,-166.55090553,0.00027568,2,"2024-02-18T08:50:31.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376396,1708246231996,-515.17567662,0.00027659,2,"2024-02-18T08:50:31.996",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376397,1708246232275,-530.67124973,0.00027668,2,"2024-02-18T08:50:32.275",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376398,1708246232299,-196.25199675,0.00028,2,"2024-02-18T08:50:32.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376399,1708246232312,-166.55090551,0.00028699,2,"2024-02-18T08:50:32.312",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376400,1708246232323,-166.55090551,0.0002983,2,"2024-02-18T08:50:32.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376401,1708246232333,-166.55090551,0.00030961,2,"2024-02-18T08:50:32.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376402,1708246232343,-264.43,0.00030961,2,"2024-02-18T08:50:32.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376403,1708246232352,-166.55090551,0.00032092,2,"2024-02-18T08:50:32.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376404,1708246232361,-310.36,0.00032435,2,"2024-02-18T08:50:32.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376405,1708246232370,-166.55090551,0.00033222,2,"2024-02-18T08:50:32.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376406,1708246232379,-879.51,0.00033944,2,"2024-02-18T08:50:32.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376407,1708246232388,-157.27,0.00033946,2,"2024-02-18T08:50:32.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376408,1708246232397,-500.0,0.00033968,2,"2024-02-18T08:50:32.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376409,1708246232406,-2245.0,0.00034,4,"2024-02-18T08:50:32.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376410,1708246232415,-800.0,0.00034028,2,"2024-02-18T08:50:32.415",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376411,1708246232424,-200.0,0.0003404,2,"2024-02-18T08:50:32.424",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376412,1708246232433,-153.94,0.00034145,2,"2024-02-18T08:50:32.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376413,1708246232442,-150.0,0.00034189,2,"2024-02-18T08:50:32.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376414,1708246232451,-497.59,0.00034204,2,"2024-02-18T08:50:32.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376415,1708246232461,-250.0,0.00034294,2,"2024-02-18T08:50:32.461",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376416,1708246232470,-166.55090551,0.00034353,2,"2024-02-18T08:50:32.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376417,1708246232479,-980.0026677,0.00034457,2,"2024-02-18T08:50:32.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376418,1708246232492,-287.6573323,0.00034457,2,"2024-02-18T08:50:32.492",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376419,1708246232501,-150.0,0.00034541,2,"2024-02-18T08:50:32.501",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376420,1708246232510,-158.82,0.00034621,2,"2024-02-18T08:50:32.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376421,1708246232519,-150.0,0.00034668,2,"2024-02-18T08:50:32.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376422,1708246232528,-150.0,0.00034674,2,"2024-02-18T08:50:32.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376423,1708246232537,-310.36,0.00034699,2,"2024-02-18T08:50:32.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376424,1708246232547,-161.47,0.00034745,2,"2024-02-18T08:50:32.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376425,1708246232557,-2375.36649699,0.000348,2,"2024-02-18T08:50:32.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376426,1708246232570,-561.41509401,0.000348,2,"2024-02-18T08:50:32.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376427,1708246232578,-150.0,0.00034823,2,"2024-02-18T08:50:32.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376428,1708246232588,-150.0,0.00034856,2,"2024-02-18T08:50:32.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376429,1708246232597,-158.82,0.00034869,2,"2024-02-18T08:50:32.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376430,1708246232607,-150.0,0.00034996,2,"2024-02-18T08:50:32.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376431,1708246232616,-150.0,0.00034999,2,"2024-02-18T08:50:32.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376432,1708246232625,-514.89857255,0.00035,4,"2024-02-18T08:50:32.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376433,1708246232635,-300.0,0.0003504,2,"2024-02-18T08:50:32.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376434,1708246232644,-252.6,0.00035049,2,"2024-02-18T08:50:32.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376435,1708246232653,-150.0,0.00035058,2,"2024-02-18T08:50:32.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376436,1708246232662,-165.75,0.00035058,2,"2024-02-18T08:50:32.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376437,1708246232671,-150.0,0.00035093,2,"2024-02-18T08:50:32.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376438,1708246232680,-36.47433171,0.00035105,2,"2024-02-18T08:50:32.680",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376439,1708246232692,-113.52566829,0.00035105,2,"2024-02-18T08:50:32.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376440,1708246232701,-158.82,0.00035116,2,"2024-02-18T08:50:32.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376441,1708246232711,-141.66633171,0.00035206,2,"2024-02-18T08:50:32.711",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376442,1708246232723,-8.33366829,0.00035206,2,"2024-02-18T08:50:32.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376443,1708246232733,-150.0,0.00035218,2,"2024-02-18T08:50:32.733",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376444,1708246232742,-239.48423977,0.00035283,2,"2024-02-18T08:50:32.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376448,1708246239569,-206.0,0.0003425,2,"2024-02-18T08:50:39.569",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376449,1708246239582,-60.51576023,0.00035283,2,"2024-02-18T08:50:39.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376450,1708246239591,-150.0,0.00035301,2,"2024-02-18T08:50:39.591",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376451,1708246239601,-150.0,0.00035322,2,"2024-02-18T08:50:39.601",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376452,1708246239610,-150.0,0.00035339,2,"2024-02-18T08:50:39.610",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376453,1708246239620,-13.53612751,0.00035359,2,"2024-02-18T08:50:39.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376454,1708246239632,-136.46387249,0.00035359,2,"2024-02-18T08:50:39.632",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376455,1708246239641,-158.82,0.00035363,2,"2024-02-18T08:50:39.641",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376456,1708246239650,-712.09910189,0.00035366,2,"2024-02-18T08:50:39.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376457,1708246239662,-787.90089811,0.00035366,2,"2024-02-18T08:50:39.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376458,1708246239671,-150.0,0.00035369,2,"2024-02-18T08:50:39.671",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376459,1708246239681,-150.0,0.00035373,2,"2024-02-18T08:50:39.681",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376460,1708246239690,-200.0,0.00035374,2,"2024-02-18T08:50:39.690",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376461,1708246239699,-150.0,0.00035374,2,"2024-02-18T08:50:39.699",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376462,1708246239709,-150.0,0.00035466,2,"2024-02-18T08:50:39.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376463,1708246239719,-166.55090551,0.00035484,2,"2024-02-18T08:50:39.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376464,1708246239728,-193.23,0.00035495,2,"2024-02-18T08:50:39.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376465,1708246239738,-150.0,0.00035531,2,"2024-02-18T08:50:39.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376466,1708246239747,-150.0,0.00035576,2,"2024-02-18T08:50:39.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376467,1708246239756,-150.0,0.000356,2,"2024-02-18T08:50:39.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376468,1708246239765,-150.0,0.00035606,2,"2024-02-18T08:50:39.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376469,1708246239774,-158.82,0.00035611,2,"2024-02-18T08:50:39.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376470,1708246239783,-157.27,0.00035644,2,"2024-02-18T08:50:39.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376471,1708246239793,-161.47,0.0003565,2,"2024-02-18T08:50:39.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376472,1708246239802,-150.0,0.00035698,2,"2024-02-18T08:50:39.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376473,1708246239814,-1293.08887286,0.000357,2,"2024-02-18T08:50:39.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376474,1708246239828,-627.74580422,0.000357,2,"2024-02-18T08:50:39.828",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376475,1708246239844,-179.16532292,0.000357,2,"2024-02-18T08:50:39.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376476,1708246239854,-18769.0,0.000357,2,"2024-02-18T08:50:39.854",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376477,1708246239864,-153.94,0.00035789,2,"2024-02-18T08:50:39.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376478,1708246239873,-806.3759,0.000358,2,"2024-02-18T08:50:39.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376479,1708246239882,-4405.172387,0.000358,2,"2024-02-18T08:50:39.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376480,1708246239892,-158.82,0.00035858,2,"2024-02-18T08:50:39.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376481,1708246239902,-155.07,0.00035859,2,"2024-02-18T08:50:39.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376482,1708246239911,-1000.0,0.00035899,2,"2024-02-18T08:50:39.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376483,1708246239920,-437.14270598,0.00035899,2,"2024-02-18T08:50:39.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376484,1708246239929,-332.9247,0.000359,2,"2024-02-18T08:50:39.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376485,1708246239939,-161.5416,0.000359,2,"2024-02-18T08:50:39.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376486,1708246239948,-14443.6153,0.000359,2,"2024-02-18T08:50:39.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376487,1708246239957,-358810.9557,0.000359,2,"2024-02-18T08:50:39.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376489,1708246239967,-716.8915,0.00035933,2,"2024-02-18T08:50:39.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376491,1708246239976,-7210.4708,0.00035933,2,"2024-02-18T08:50:39.976",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376493,1708246239985,-150.0,0.00035962,2,"2024-02-18T08:50:39.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376495,1708246239994,-243.56,0.00035973,2,"2024-02-18T08:50:39.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376497,1708246240004,-319.14,0.00035973,2,"2024-02-18T08:50:40.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376498,1708246240013,-150.0,0.00035978,2,"2024-02-18T08:50:40.013",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376499,1708246240023,-150.0,0.00035982,2,"2024-02-18T08:50:40.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376500,1708246240032,-150.0,0.00035996,2,"2024-02-18T08:50:40.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376501,1708246240041,-100000.0,0.00036,6,"2024-02-18T08:50:40.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376502,1708246240050,-3000.0,0.00036,4,"2024-02-18T08:50:40.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376503,1708246240060,-150.0,0.00036026,2,"2024-02-18T08:50:40.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376504,1708246240069,-150.0,0.00036026,2,"2024-02-18T08:50:40.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376505,1708246240080,-454.1296,0.00036069,2,"2024-02-18T08:50:40.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376506,1708246240089,-2500.0,0.00036069,2,"2024-02-18T08:50:40.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376507,1708246240098,-173.21153012,0.0003607,7,"2024-02-18T08:50:40.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376508,1708246240107,-621.92278659,0.0003607,2,"2024-02-18T08:50:40.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376509,1708246240117,-500.0,0.0003607,2,"2024-02-18T08:50:40.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376510,1708246240126,-3420.4971,0.0003607,2,"2024-02-18T08:50:40.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376511,1708246240135,-942.90110201,0.00036072,2,"2024-02-18T08:50:40.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376512,1708246240145,-158.82,0.00036105,2,"2024-02-18T08:50:40.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376513,1708246240155,-150.0,0.00036132,2,"2024-02-18T08:50:40.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376514,1708246240165,-157.021822,0.00036148,10,"2024-02-18T08:50:40.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376515,1708246240176,-157.021822,0.00036148,10,"2024-02-18T08:50:40.176",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376516,1708246240186,-157.021822,0.00036148,10,"2024-02-18T08:50:40.186",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376517,1708246240196,-157.021822,0.00036148,10,"2024-02-18T08:50:40.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376518,1708246240206,-157.021822,0.00036148,10,"2024-02-18T08:50:40.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376519,1708246240219,-157.021822,0.00036148,10,"2024-02-18T08:50:40.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376520,1708246240230,-157.021822,0.00036148,10,"2024-02-18T08:50:40.230",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376521,1708246240240,-157.021811,0.00036148,9,"2024-02-18T08:50:40.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376522,1708246240251,-157.021811,0.00036148,9,"2024-02-18T08:50:40.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376523,1708246240261,-157.021811,0.00036148,9,"2024-02-18T08:50:40.261",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376524,1708246240271,-157.021811,0.00036148,9,"2024-02-18T08:50:40.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376525,1708246240281,-157.021811,0.00036148,9,"2024-02-18T08:50:40.281",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376526,1708246240290,-157.021811,0.00036148,9,"2024-02-18T08:50:40.290",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376527,1708246240299,-157.021811,0.00036148,9,"2024-02-18T08:50:40.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376528,1708246240309,-157.021811,0.00036148,8,"2024-02-18T08:50:40.309",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376529,1708246240319,-157.021811,0.00036148,8,"2024-02-18T08:50:40.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376530,1708246240330,-157.021811,0.00036148,8,"2024-02-18T08:50:40.330",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376531,1708246240340,-157.021811,0.00036148,8,"2024-02-18T08:50:40.340",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376533,1708246240350,-157.021811,0.00036148,8,"2024-02-18T08:50:40.350",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376534,1708246240359,-157.021811,0.00036148,8,"2024-02-18T08:50:40.359",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376535,1708246240368,-157.021811,0.00036148,17,"2024-02-18T08:50:40.368",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376536,1708246240377,-157.021811,0.00036148,17,"2024-02-18T08:50:40.377",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376537,1708246240395,-157.021811,0.00036148,17,"2024-02-18T08:50:40.395",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376538,1708246240407,-157.021811,0.00036148,17,"2024-02-18T08:50:40.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376539,1708246240418,-157.021811,0.00036148,16,"2024-02-18T08:50:40.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376540,1708246240428,-157.021811,0.00036148,16,"2024-02-18T08:50:40.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376541,1708246240438,-157.021811,0.00036148,16,"2024-02-18T08:50:40.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376542,1708246240447,-157.021811,0.00036148,16,"2024-02-18T08:50:40.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376543,1708246240457,-173.021811,0.00036148,17,"2024-02-18T08:50:40.457",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376544,1708246240467,-173.021811,0.00036148,16,"2024-02-18T08:50:40.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376545,1708246240477,-160.021811,0.00036148,8,"2024-02-18T08:50:40.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376546,1708246240487,-249.67679374,0.00036159,2,"2024-02-18T08:50:40.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376547,1708246240497,-419.19,0.00036164,2,"2024-02-18T08:50:40.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376548,1708246240507,-419.19,0.00036164,2,"2024-02-18T08:50:40.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376549,1708246240516,-419.19,0.00036164,2,"2024-02-18T08:50:40.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376550,1708246240526,-419.19,0.00036164,2,"2024-02-18T08:50:40.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376551,1708246240536,-419.19,0.00036164,2,"2024-02-18T08:50:40.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376552,1708246240546,-419.19,0.00036164,2,"2024-02-18T08:50:40.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376553,1708246240556,-864.28,0.00036164,2,"2024-02-18T08:50:40.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376554,1708246240567,-500.0,0.00036168,2,"2024-02-18T08:50:40.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376555,1708246240577,-1944.31,0.00036168,2,"2024-02-18T08:50:40.577",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376556,1708246240589,-500.0,0.00036168,2,"2024-02-18T08:50:40.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376557,1708246240598,-500.0,0.00036168,2,"2024-02-18T08:50:40.598",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376558,1708246240608,-500.0,0.00036168,2,"2024-02-18T08:50:40.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376559,1708246240617,-500.0,0.00036168,2,"2024-02-18T08:50:40.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376560,1708246240628,-500.0,0.00036168,2,"2024-02-18T08:50:40.628",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376561,1708246240638,-500.0,0.00036168,2,"2024-02-18T08:50:40.638",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376562,1708246240648,-500.0,0.00036168,2,"2024-02-18T08:50:40.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376563,1708246240658,-500.0,0.00036168,2,"2024-02-18T08:50:40.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376564,1708246240668,-500.0,0.00036168,2,"2024-02-18T08:50:40.668",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376565,1708246240677,-197.64290484,0.00036168,2,"2024-02-18T08:50:40.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376566,1708246240687,-3305.18,0.00036168,2,"2024-02-18T08:50:40.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376567,1708246240697,-500.0,0.00036168,2,"2024-02-18T08:50:40.697",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376568,1708246240709,-950.15,0.00036168,2,"2024-02-18T08:50:40.709",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376569,1708246240719,-257.05322435,0.00036168,2,"2024-02-18T08:50:40.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376570,1708246240728,-500.0,0.00036168,2,"2024-02-18T08:50:40.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376571,1708246240738,-189.4191244,0.00036168,2,"2024-02-18T08:50:40.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376572,1708246240748,-500.0,0.00036168,2,"2024-02-18T08:50:40.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376573,1708246240759,-500.0,0.00036168,2,"2024-02-18T08:50:40.759",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376574,1708246240768,-11041.06,0.00036168,2,"2024-02-18T08:50:40.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376575,1708246240778,-2544.64,0.00036168,2,"2024-02-18T08:50:40.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376576,1708246240788,-2544.29,0.00036168,2,"2024-02-18T08:50:40.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376577,1708246240798,-605.31096843,0.00036168,2,"2024-02-18T08:50:40.798",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376578,1708246240808,-500.0,0.00036168,2,"2024-02-18T08:50:40.808",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376579,1708246240822,-500.0,0.00036168,2,"2024-02-18T08:50:40.822",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376580,1708246240833,-500.0,0.00036168,2,"2024-02-18T08:50:40.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376581,1708246240842,-615.34,0.00036168,2,"2024-02-18T08:50:40.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376582,1708246240853,-500.0,0.00036168,2,"2024-02-18T08:50:40.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376583,1708246240863,-500.0,0.00036168,2,"2024-02-18T08:50:40.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376584,1708246240873,-622.04409543,0.00036169,2,"2024-02-18T08:50:40.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376585,1708246240883,-557.75857554,0.00036169,2,"2024-02-18T08:50:40.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376586,1708246240894,-500.0,0.00036169,2,"2024-02-18T08:50:40.894",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376587,1708246240904,-500.0,0.00036169,2,"2024-02-18T08:50:40.904",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376588,1708246240913,-576.36074353,0.00036169,2,"2024-02-18T08:50:40.913",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376589,1708246240923,-500.0,0.00036169,2,"2024-02-18T08:50:40.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376590,1708246240933,-500.0,0.00036169,7,"2024-02-18T08:50:40.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376591,1708246240942,-500.0,0.00036169,2,"2024-02-18T08:50:40.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376592,1708246240952,-500.0,0.00036169,2,"2024-02-18T08:50:40.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376593,1708246240962,-500.0,0.00036169,2,"2024-02-18T08:50:40.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376594,1708246240972,-500.0,0.00036169,2,"2024-02-18T08:50:40.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376595,1708246240981,-500.0,0.00036169,2,"2024-02-18T08:50:40.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376596,1708246240991,-500.0,0.00036169,2,"2024-02-18T08:50:40.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376597,1708246241000,-500.0,0.00036169,2,"2024-02-18T08:50:41.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376598,1708246241010,-567.34045153,0.00036169,2,"2024-02-18T08:50:41.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376599,1708246241020,-500.0,0.00036169,2,"2024-02-18T08:50:41.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376600,1708246241029,-500.0,0.00036169,2,"2024-02-18T08:50:41.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376601,1708246241039,-500.0,0.00036169,2,"2024-02-18T08:50:41.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376602,1708246241049,-516.38415447,0.00036169,2,"2024-02-18T08:50:41.049",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376603,1708246241059,-500.0,0.00036169,2,"2024-02-18T08:50:41.059",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376604,1708246241069,-500.0,0.00036169,2,"2024-02-18T08:50:41.069",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376605,1708246241080,-567.87023907,0.00036169,2,"2024-02-18T08:50:41.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376606,1708246241089,-570.84790189,0.00036169,2,"2024-02-18T08:50:41.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376607,1708246241099,-500.0,0.00036169,2,"2024-02-18T08:50:41.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376608,1708246241109,-500.0,0.00036169,2,"2024-02-18T08:50:41.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376609,1708246241324,-500.0,0.00036169,2,"2024-02-18T08:50:41.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376610,1708246241335,-500.0,0.00036169,2,"2024-02-18T08:50:41.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376611,1708246241345,-500.0,0.00036169,2,"2024-02-18T08:50:41.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376612,1708246241355,-500.0,0.00036169,2,"2024-02-18T08:50:41.355",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376613,1708246241365,-500.0,0.00036169,2,"2024-02-18T08:50:41.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376614,1708246241374,-500.0,0.00036169,2,"2024-02-18T08:50:41.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376615,1708246241383,-500.0,0.00036169,2,"2024-02-18T08:50:41.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376616,1708246241392,-500.0,0.00036169,2,"2024-02-18T08:50:41.392",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376617,1708246241402,-500.0,0.00036169,2,"2024-02-18T08:50:41.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376618,1708246241411,-500.0,0.00036169,2,"2024-02-18T08:50:41.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376619,1708246241420,-500.0,0.00036169,2,"2024-02-18T08:50:41.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376620,1708246241430,-500.0,0.00036169,2,"2024-02-18T08:50:41.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376621,1708246241439,-639.63,0.00036169,2,"2024-02-18T08:50:41.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376622,1708246241449,-500.0,0.00036169,2,"2024-02-18T08:50:41.449",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376623,1708246241459,-500.0,0.00036169,2,"2024-02-18T08:50:41.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376624,1708246241469,-500.0,0.00036169,2,"2024-02-18T08:50:41.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376625,1708246241478,-740.36,0.00036169,2,"2024-02-18T08:50:41.478",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376626,1708246241488,-500.0,0.00036169,2,"2024-02-18T08:50:41.488",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376627,1708246241498,-500.0,0.00036169,2,"2024-02-18T08:50:41.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376628,1708246241507,-500.0,0.00036169,2,"2024-02-18T08:50:41.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376629,1708246241516,-500.0,0.00036169,2,"2024-02-18T08:50:41.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376630,1708246241525,-500.0,0.00036169,2,"2024-02-18T08:50:41.525",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376631,1708246241534,-500.0,0.00036169,2,"2024-02-18T08:50:41.534",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376632,1708246241544,-500.0,0.00036169,2,"2024-02-18T08:50:41.544",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376633,1708246241553,-559.45732791,0.00036169,2,"2024-02-18T08:50:41.553",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376634,1708246241563,-500.0,0.00036169,2,"2024-02-18T08:50:41.563",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376635,1708246241572,-500.0,0.00036169,2,"2024-02-18T08:50:41.572",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376636,1708246241582,-504.80043893,0.00036169,2,"2024-02-18T08:50:41.582",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376637,1708246241592,-500.0,0.00036169,2,"2024-02-18T08:50:41.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376638,1708246241602,-500.0,0.00036169,2,"2024-02-18T08:50:41.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376639,1708246241611,-500.0,0.00036169,2,"2024-02-18T08:50:41.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376640,1708246241620,-500.0,0.00036169,2,"2024-02-18T08:50:41.620",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376641,1708246241630,-500.0,0.00036169,2,"2024-02-18T08:50:41.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376642,1708246241639,-205.0043071,0.00036169,2,"2024-02-18T08:50:41.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376643,1708246241649,-500.0,0.00036169,2,"2024-02-18T08:50:41.649",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376644,1708246241658,-500.0,0.00036169,2,"2024-02-18T08:50:41.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376645,1708246241667,-500.0,0.00036169,2,"2024-02-18T08:50:41.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376646,1708246241676,-1434.01,0.00036169,2,"2024-02-18T08:50:41.676",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376647,1708246241685,-500.0,0.00036169,2,"2024-02-18T08:50:41.685",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376648,1708246241695,-225.50261143,0.00036169,2,"2024-02-18T08:50:41.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376649,1708246241705,-500.0,0.00036169,2,"2024-02-18T08:50:41.705",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376650,1708246241714,-500.0,0.00036169,2,"2024-02-18T08:50:41.714",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376651,1708246241723,-500.0,0.00036169,2,"2024-02-18T08:50:41.723",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376652,1708246241732,-500.0,0.00036169,2,"2024-02-18T08:50:41.732",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376653,1708246241742,-500.0,0.00036169,2,"2024-02-18T08:50:41.742",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376654,1708246241751,-1700.22,0.00036169,2,"2024-02-18T08:50:41.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376655,1708246241760,-500.0,0.00036169,2,"2024-02-18T08:50:41.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376656,1708246241770,-537.38011639,0.00036169,2,"2024-02-18T08:50:41.770",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376657,1708246241779,-500.0,0.00036169,2,"2024-02-18T08:50:41.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376658,1708246241788,-500.0,0.00036169,2,"2024-02-18T08:50:41.788",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376659,1708246241798,-568.88,0.00036169,2,"2024-02-18T08:50:41.798",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376660,1708246241810,-354.90039752,0.00036169,2,"2024-02-18T08:50:41.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376661,1708246241820,-500.0,0.00036169,2,"2024-02-18T08:50:41.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376662,1708246241829,-320.13924096,0.00036169,2,"2024-02-18T08:50:41.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376663,1708246241838,-567.58488264,0.00036169,2,"2024-02-18T08:50:41.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376664,1708246241848,-500.0,0.00036169,2,"2024-02-18T08:50:41.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376665,1708246241857,-500.0,0.00036169,2,"2024-02-18T08:50:41.857",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376666,1708246241867,-500.0,0.00036169,2,"2024-02-18T08:50:41.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376667,1708246241876,-500.0,0.00036169,2,"2024-02-18T08:50:41.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376668,1708246241886,-500.0,0.00036169,2,"2024-02-18T08:50:41.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376669,1708246241895,-500.0,0.00036169,2,"2024-02-18T08:50:41.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376670,1708246241905,-500.0,0.00036169,2,"2024-02-18T08:50:41.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376671,1708246241914,-500.0,0.00036169,2,"2024-02-18T08:50:41.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376672,1708246241923,-500.0,0.00036169,2,"2024-02-18T08:50:41.923",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376673,1708246241933,-231.00273613,0.00036169,2,"2024-02-18T08:50:41.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376674,1708246241942,-339.18642168,0.00036169,2,"2024-02-18T08:50:41.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376675,1708246241951,-1444.82,0.00036169,2,"2024-02-18T08:50:41.951",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376676,1708246241960,-500.0,0.00036169,2,"2024-02-18T08:50:41.960",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376677,1708246241970,-575.16238312,0.00036169,2,"2024-02-18T08:50:41.970",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376678,1708246241979,-500.0,0.00036169,2,"2024-02-18T08:50:41.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376679,1708246241988,-500.0,0.00036169,2,"2024-02-18T08:50:41.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376680,1708246241998,-500.0,0.00036169,2,"2024-02-18T08:50:41.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376681,1708246242008,-1944.31,0.00036169,2,"2024-02-18T08:50:42.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376682,1708246242017,-500.0,0.00036169,2,"2024-02-18T08:50:42.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376683,1708246242026,-500.0,0.00036169,2,"2024-02-18T08:50:42.026",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376684,1708246242035,-603.0930635,0.00036169,2,"2024-02-18T08:50:42.035",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376685,1708246242045,-490.95410694,0.00036169,2,"2024-02-18T08:50:42.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376686,1708246242054,-500.0,0.00036169,2,"2024-02-18T08:50:42.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376687,1708246242063,-500.0,0.00036169,2,"2024-02-18T08:50:42.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376688,1708246242072,-792.06,0.00036169,2,"2024-02-18T08:50:42.072",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376689,1708246242082,-178.24222923,0.00036169,2,"2024-02-18T08:50:42.082",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376690,1708246242091,-500.0,0.00036169,2,"2024-02-18T08:50:42.091",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376691,1708246242100,-500.0,0.00036169,2,"2024-02-18T08:50:42.100",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376692,1708246242109,-500.0,0.00036169,2,"2024-02-18T08:50:42.109",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376693,1708246242118,-500.0,0.00036169,2,"2024-02-18T08:50:42.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376694,1708246242127,-500.0,0.00036169,2,"2024-02-18T08:50:42.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376695,1708246242136,-500.0,0.00036169,2,"2024-02-18T08:50:42.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376696,1708246242145,-500.0,0.00036169,2,"2024-02-18T08:50:42.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376697,1708246242154,-500.0,0.00036169,2,"2024-02-18T08:50:42.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376698,1708246242163,-500.0,0.00036169,2,"2024-02-18T08:50:42.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376699,1708246242172,-500.0,0.00036169,2,"2024-02-18T08:50:42.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376700,1708246242182,-500.0,0.00036169,2,"2024-02-18T08:50:42.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376701,1708246242191,-643.6962823,0.00036169,2,"2024-02-18T08:50:42.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376702,1708246242200,-500.0,0.00036169,2,"2024-02-18T08:50:42.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376703,1708246242209,-500.0,0.00036169,2,"2024-02-18T08:50:42.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376704,1708246242218,-500.0,0.00036169,2,"2024-02-18T08:50:42.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376705,1708246242227,-539.76995356,0.00036169,2,"2024-02-18T08:50:42.227",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376706,1708246242236,-500.0,0.00036169,2,"2024-02-18T08:50:42.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376707,1708246242245,-500.0,0.00036169,2,"2024-02-18T08:50:42.245",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376708,1708246242255,-1000.0,0.00036169,7,"2024-02-18T08:50:42.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376709,1708246242263,-500.0,0.00036169,2,"2024-02-18T08:50:42.263",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376710,1708246242273,-500.0,0.00036169,2,"2024-02-18T08:50:42.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376711,1708246242282,-500.0,0.00036169,2,"2024-02-18T08:50:42.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376712,1708246242291,-1236.67,0.00036169,2,"2024-02-18T08:50:42.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376713,1708246242300,-185.5858753,0.00036169,2,"2024-02-18T08:50:42.300",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376714,1708246242310,-500.0,0.00036169,2,"2024-02-18T08:50:42.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376715,1708246242319,-500.0,0.00036169,2,"2024-02-18T08:50:42.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376716,1708246242329,-3305.18,0.00036169,2,"2024-02-18T08:50:42.329",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376717,1708246242338,-500.0,0.00036169,2,"2024-02-18T08:50:42.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376718,1708246242347,-520.15197264,0.00036169,2,"2024-02-18T08:50:42.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376719,1708246242356,-500.0,0.00036169,2,"2024-02-18T08:50:42.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376720,1708246242366,-500.0,0.00036169,2,"2024-02-18T08:50:42.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376721,1708246242374,-522.84552328,0.00036169,2,"2024-02-18T08:50:42.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376722,1708246242384,-594.33745482,0.00036169,2,"2024-02-18T08:50:42.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376723,1708246242393,-950.15,0.00036169,2,"2024-02-18T08:50:42.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376724,1708246242402,-500.0,0.00036169,2,"2024-02-18T08:50:42.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376725,1708246242411,-500.0,0.00036169,2,"2024-02-18T08:50:42.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376726,1708246242420,-500.0,0.00036169,2,"2024-02-18T08:50:42.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376727,1708246242429,-500.0,0.00036169,2,"2024-02-18T08:50:42.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376728,1708246242438,-500.0,0.00036169,2,"2024-02-18T08:50:42.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376729,1708246242448,-2737.53,0.00036169,2,"2024-02-18T08:50:42.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376730,1708246242459,-500.0,0.00036169,2,"2024-02-18T08:50:42.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376731,1708246242468,-493.04795405,0.00036169,2,"2024-02-18T08:50:42.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376732,1708246242477,-500.0,0.00036169,2,"2024-02-18T08:50:42.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376733,1708246242487,-500.0,0.00036169,2,"2024-02-18T08:50:42.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376734,1708246242496,-500.0,0.00036169,2,"2024-02-18T08:50:42.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376735,1708246242505,-500.0,0.00036169,2,"2024-02-18T08:50:42.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376736,1708246242514,-500.0,0.00036169,2,"2024-02-18T08:50:42.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376737,1708246242523,-500.0,0.00036169,2,"2024-02-18T08:50:42.523",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376738,1708246242532,-500.0,0.00036169,2,"2024-02-18T08:50:42.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376739,1708246242541,-519.84,0.00036169,2,"2024-02-18T08:50:42.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376740,1708246242550,-500.0,0.00036169,2,"2024-02-18T08:50:42.550",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376741,1708246242559,-500.0,0.00036169,2,"2024-02-18T08:50:42.559",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376742,1708246242569,-11041.06,0.00036169,2,"2024-02-18T08:50:42.569",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376743,1708246242578,-2544.64,0.00036169,2,"2024-02-18T08:50:42.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376744,1708246242587,-539.06245797,0.00036169,2,"2024-02-18T08:50:42.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376745,1708246242597,-500.0,0.00036169,2,"2024-02-18T08:50:42.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376746,1708246242606,-500.0,0.00036169,2,"2024-02-18T08:50:42.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376747,1708246242616,-500.0,0.00036169,2,"2024-02-18T08:50:42.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376748,1708246242625,-500.0,0.00036169,2,"2024-02-18T08:50:42.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376749,1708246242635,-570.68343543,0.00036169,2,"2024-02-18T08:50:42.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376750,1708246242644,-500.0,0.00036169,2,"2024-02-18T08:50:42.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376751,1708246242653,-500.0,0.00036169,2,"2024-02-18T08:50:42.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376752,1708246242663,-500.0,0.00036169,2,"2024-02-18T08:50:42.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376753,1708246242673,-2544.29,0.00036169,2,"2024-02-18T08:50:42.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376756,1708246242682,-500.0,0.00036169,2,"2024-02-18T08:50:42.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376757,1708246242692,-500.0,0.00036169,2,"2024-02-18T08:50:42.692",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376758,1708246242701,-500.0,0.00036169,2,"2024-02-18T08:50:42.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376759,1708246242710,-500.0,0.00036169,2,"2024-02-18T08:50:42.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376760,1708246242720,-500.0,0.00036169,2,"2024-02-18T08:50:42.720",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376761,1708246242729,-500.0,0.00036169,2,"2024-02-18T08:50:42.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376762,1708246242738,-606.74635098,0.00036169,2,"2024-02-18T08:50:42.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376763,1708246242748,-500.0,0.00036169,2,"2024-02-18T08:50:42.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376764,1708246242757,-500.0,0.00036169,2,"2024-02-18T08:50:42.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376765,1708246242766,-1551.95,0.00036169,2,"2024-02-18T08:50:42.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376766,1708246242775,-500.0,0.00036169,2,"2024-02-18T08:50:42.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376767,1708246242784,-500.0,0.00036169,2,"2024-02-18T08:50:42.784",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376768,1708246242794,-500.0,0.00036169,2,"2024-02-18T08:50:42.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376769,1708246242803,-500.0,0.00036169,2,"2024-02-18T08:50:42.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376770,1708246242813,-500.0,0.00036169,2,"2024-02-18T08:50:42.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376771,1708246242825,-500.0,0.00036169,2,"2024-02-18T08:50:42.825",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376772,1708246242836,-500.0,0.00036169,2,"2024-02-18T08:50:42.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376773,1708246242845,-614.1663874,0.00036169,2,"2024-02-18T08:50:42.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376774,1708246242855,-500.0,0.00036169,2,"2024-02-18T08:50:42.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376775,1708246242864,-500.0,0.00036169,2,"2024-02-18T08:50:42.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376776,1708246242873,-1460.37,0.00036169,2,"2024-02-18T08:50:42.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376777,1708246242882,-500.0,0.00036169,2,"2024-02-18T08:50:42.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376778,1708246242892,-500.0,0.00036169,2,"2024-02-18T08:50:42.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376779,1708246242902,-500.0,0.00036169,2,"2024-02-18T08:50:42.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376780,1708246242911,-500.0,0.00036169,2,"2024-02-18T08:50:42.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376781,1708246242920,-500.0,0.00036169,2,"2024-02-18T08:50:42.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376782,1708246242929,-500.0,0.00036169,2,"2024-02-18T08:50:42.929",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376783,1708246242939,-500.0,0.00036169,2,"2024-02-18T08:50:42.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376784,1708246242947,-500.0,0.00036169,2,"2024-02-18T08:50:42.947",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376785,1708246242957,-500.0,0.00036169,2,"2024-02-18T08:50:42.957",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376786,1708246242966,-615.34,0.00036169,2,"2024-02-18T08:50:42.966",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376787,1708246242975,-500.0,0.00036169,2,"2024-02-18T08:50:42.975",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376788,1708246242985,-500.0,0.00036169,2,"2024-02-18T08:50:42.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376789,1708246242994,-500.0,0.00036169,2,"2024-02-18T08:50:42.994",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376790,1708246243003,-532.06956105,0.00036169,2,"2024-02-18T08:50:43.003",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376791,1708246243012,-500.0,0.00036169,2,"2024-02-18T08:50:43.012",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376792,1708246243022,-500.0,0.00036169,2,"2024-02-18T08:50:43.022",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376793,1708246243031,-500.0,0.00036169,2,"2024-02-18T08:50:43.031",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376794,1708246243041,-500.0,0.00036169,2,"2024-02-18T08:50:43.041",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376795,1708246243051,-500.0,0.00036169,2,"2024-02-18T08:50:43.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376796,1708246243061,-500.0,0.00036169,2,"2024-02-18T08:50:43.061",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376797,1708246243070,-512.37806709,0.00036169,2,"2024-02-18T08:50:43.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376798,1708246243079,-500.0,0.00036169,2,"2024-02-18T08:50:43.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376799,1708246243089,-91238.8998,0.0003617,2,"2024-02-18T08:50:43.089",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376800,1708246243098,-153550.8158,0.0003617,2,"2024-02-18T08:50:43.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376801,1708246243107,-230.4933,0.0003617,2,"2024-02-18T08:50:43.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376802,1708246243116,-12357.846,0.0003617,2,"2024-02-18T08:50:43.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376803,1708246243125,-5000.0,0.0003617,3,"2024-02-18T08:50:43.125",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376804,1708246243134,-220.1349,0.00036172,2,"2024-02-18T08:50:43.134",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376805,1708246243143,-150.0,0.00036208,2,"2024-02-18T08:50:43.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376806,1708246243152,-150.0,0.00036242,2,"2024-02-18T08:50:43.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376807,1708246243161,-150.0,0.00036249,2,"2024-02-18T08:50:43.161",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376808,1708246243170,-621.92278658,0.00036252,2,"2024-02-18T08:50:43.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376809,1708246243179,-1477249.89907277,0.00036268,2,"2024-02-18T08:50:43.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376810,1708246243188,-500.0,0.00036268,2,"2024-02-18T08:50:43.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376811,1708246243197,-500.0,0.00036268,2,"2024-02-18T08:50:43.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376813,1708246243206,-500.0,0.00036268,2,"2024-02-18T08:50:43.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376815,1708246243215,-500.0,0.00036268,2,"2024-02-18T08:50:43.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376817,1708246243224,-740.36,0.00036268,2,"2024-02-18T08:50:43.224",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376819,1708246243233,-500.0,0.00036268,2,"2024-02-18T08:50:43.233",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376820,1708246243242,-500.0,0.00036268,2,"2024-02-18T08:50:43.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376821,1708246243250,-500.0,0.00036268,2,"2024-02-18T08:50:43.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376822,1708246243259,-500.0,0.00036268,2,"2024-02-18T08:50:43.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376823,1708246243269,-500.0,0.00036268,2,"2024-02-18T08:50:43.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376824,1708246243278,-500.0,0.00036268,2,"2024-02-18T08:50:43.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376825,1708246243287,-500.0,0.00036268,2,"2024-02-18T08:50:43.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376826,1708246243296,-1700.22,0.00036268,2,"2024-02-18T08:50:43.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376827,1708246243305,-500.0,0.00036268,2,"2024-02-18T08:50:43.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376828,1708246243314,-568.88,0.00036268,2,"2024-02-18T08:50:43.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376829,1708246243323,-500.0,0.00036268,2,"2024-02-18T08:50:43.323",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376830,1708246243333,-500.0,0.00036268,2,"2024-02-18T08:50:43.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376831,1708246243342,-1444.82,0.00036268,2,"2024-02-18T08:50:43.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376832,1708246243352,-293.17070452,0.00036268,2,"2024-02-18T08:50:43.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376833,1708246243361,-500.0,0.00036268,2,"2024-02-18T08:50:43.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376834,1708246243371,-792.06,0.00036268,2,"2024-02-18T08:50:43.371",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376835,1708246243380,-500.0,0.00036268,2,"2024-02-18T08:50:43.380",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376836,1708246243389,-639.68955488,0.00036268,2,"2024-02-18T08:50:43.389",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376837,1708246243398,-500.0,0.00036268,2,"2024-02-18T08:50:43.398",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376838,1708246243408,-500.0,0.00036268,2,"2024-02-18T08:50:43.408",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376839,1708246243417,-500.0,0.00036268,2,"2024-02-18T08:50:43.417",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376840,1708246243426,-500.0,0.00036268,2,"2024-02-18T08:50:43.426",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376841,1708246243435,-304.96113588,0.00036268,2,"2024-02-18T08:50:43.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376842,1708246243444,-500.0,0.00036268,2,"2024-02-18T08:50:43.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376843,1708246243454,-500.0,0.00036268,2,"2024-02-18T08:50:43.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376844,1708246243463,-500.0,0.00036268,2,"2024-02-18T08:50:43.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376845,1708246243473,-500.0,0.00036268,2,"2024-02-18T08:50:43.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376846,1708246243481,-500.0,0.00036268,2,"2024-02-18T08:50:43.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376847,1708246243490,-500.0,0.00036268,2,"2024-02-18T08:50:43.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376848,1708246243499,-500.0,0.00036268,2,"2024-02-18T08:50:43.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376849,1708246243508,-500.0,0.00036268,2,"2024-02-18T08:50:43.508",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376850,1708246243517,-519.84,0.00036268,2,"2024-02-18T08:50:43.517",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376851,1708246243526,-500.0,0.00036268,2,"2024-02-18T08:50:43.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376852,1708246243535,-500.0,0.00036268,2,"2024-02-18T08:50:43.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376853,1708246243545,-500.0,0.00036268,2,"2024-02-18T08:50:43.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376854,1708246243555,-500.0,0.00036268,2,"2024-02-18T08:50:43.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376855,1708246243564,-1551.95,0.00036268,2,"2024-02-18T08:50:43.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376856,1708246243574,-500.0,0.00036268,2,"2024-02-18T08:50:43.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376857,1708246243584,-1460.37,0.00036268,2,"2024-02-18T08:50:43.584",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376858,1708246243594,-500.0,0.00036268,2,"2024-02-18T08:50:43.594",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376859,1708246243603,-500.0,0.00036268,2,"2024-02-18T08:50:43.603",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376860,1708246243613,-500.0,0.00036268,2,"2024-02-18T08:50:43.613",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376861,1708246243660,-500.0,0.00036268,2,"2024-02-18T08:50:43.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376862,1708246243669,-635.917789,0.00036269,2,"2024-02-18T08:50:43.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376863,1708246243678,-500.0,0.00036269,2,"2024-02-18T08:50:43.678",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376864,1708246243689,-500.0,0.00036269,2,"2024-02-18T08:50:43.689",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376865,1708246243698,-500.0,0.00036269,2,"2024-02-18T08:50:43.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376866,1708246243707,-500.0,0.00036269,7,"2024-02-18T08:50:43.707",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376867,1708246243716,-500.0,0.00036269,2,"2024-02-18T08:50:43.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376868,1708246243725,-500.0,0.00036269,2,"2024-02-18T08:50:43.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376869,1708246243734,-318.01870543,0.00036269,2,"2024-02-18T08:50:43.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376870,1708246243744,-500.0,0.00036269,2,"2024-02-18T08:50:43.744",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376871,1708246243754,-500.0,0.00036269,2,"2024-02-18T08:50:43.754",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376872,1708246243763,-500.0,0.00036269,2,"2024-02-18T08:50:43.763",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376873,1708246243773,-500.0,0.00036269,2,"2024-02-18T08:50:43.773",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376874,1708246243783,-302.40072753,0.00036269,2,"2024-02-18T08:50:43.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376875,1708246243792,-500.0,0.00036269,2,"2024-02-18T08:50:43.792",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376876,1708246243802,-500.0,0.00036269,2,"2024-02-18T08:50:43.802",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376877,1708246243813,-500.0,0.00036269,2,"2024-02-18T08:50:43.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376878,1708246243824,-500.0,0.00036269,2,"2024-02-18T08:50:43.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376879,1708246243835,-500.0,0.00036269,2,"2024-02-18T08:50:43.835",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376880,1708246243844,-500.0,0.00036269,2,"2024-02-18T08:50:43.844",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376881,1708246243855,-500.0,0.00036269,2,"2024-02-18T08:50:43.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376882,1708246243864,-500.0,0.00036269,2,"2024-02-18T08:50:43.864",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376883,1708246243873,-500.0,0.00036269,2,"2024-02-18T08:50:43.873",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376884,1708246243882,-639.63,0.00036269,2,"2024-02-18T08:50:43.882",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376885,1708246243891,-500.0,0.00036269,2,"2024-02-18T08:50:43.891",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376886,1708246243901,-500.0,0.00036269,2,"2024-02-18T08:50:43.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376887,1708246243910,-500.0,0.00036269,2,"2024-02-18T08:50:43.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376888,1708246243919,-500.0,0.00036269,2,"2024-02-18T08:50:43.919",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376889,1708246243928,-500.0,0.00036269,2,"2024-02-18T08:50:43.928",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376890,1708246243937,-500.0,0.00036269,2,"2024-02-18T08:50:43.937",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376891,1708246243945,-599.10479724,0.00036269,2,"2024-02-18T08:50:43.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376892,1708246243954,-555.31549309,0.00036269,2,"2024-02-18T08:50:43.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376893,1708246243963,-500.0,0.00036269,2,"2024-02-18T08:50:43.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376894,1708246243972,-500.0,0.00036269,2,"2024-02-18T08:50:43.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376895,1708246243982,-1434.01,0.00036269,2,"2024-02-18T08:50:43.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376896,1708246243991,-500.0,0.00036269,2,"2024-02-18T08:50:43.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376897,1708246244000,-500.0,0.00036269,2,"2024-02-18T08:50:44.000",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376898,1708246244009,-500.0,0.00036269,2,"2024-02-18T08:50:44.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376899,1708246244018,-500.0,0.00036269,2,"2024-02-18T08:50:44.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376900,1708246244027,-500.0,0.00036269,2,"2024-02-18T08:50:44.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376901,1708246244039,-500.0,0.00036269,2,"2024-02-18T08:50:44.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376902,1708246244047,-500.0,0.00036269,2,"2024-02-18T08:50:44.047",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376903,1708246244057,-567.12,0.00036269,2,"2024-02-18T08:50:44.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376904,1708246244067,-500.0,0.00036269,2,"2024-02-18T08:50:44.067",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376905,1708246244076,-500.0,0.00036269,2,"2024-02-18T08:50:44.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376906,1708246244086,-500.0,0.00036269,2,"2024-02-18T08:50:44.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376907,1708246244095,-500.0,0.00036269,2,"2024-02-18T08:50:44.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376908,1708246244104,-500.0,0.00036269,2,"2024-02-18T08:50:44.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376909,1708246244113,-1944.31,0.00036269,2,"2024-02-18T08:50:44.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376910,1708246244123,-500.0,0.00036269,2,"2024-02-18T08:50:44.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376911,1708246244132,-500.0,0.00036269,2,"2024-02-18T08:50:44.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376912,1708246244141,-500.0,0.00036269,2,"2024-02-18T08:50:44.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376913,1708246244150,-500.0,0.00036269,2,"2024-02-18T08:50:44.150",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376914,1708246244159,-500.0,0.00036269,2,"2024-02-18T08:50:44.159",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376915,1708246244169,-500.0,0.00036269,2,"2024-02-18T08:50:44.169",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376916,1708246244178,-500.0,0.00036269,2,"2024-02-18T08:50:44.178",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376917,1708246244187,-500.0,0.00036269,2,"2024-02-18T08:50:44.187",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376918,1708246244196,-500.0,0.00036269,2,"2024-02-18T08:50:44.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376919,1708246244205,-500.0,0.00036269,2,"2024-02-18T08:50:44.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376920,1708246244214,-586.25964412,0.00036269,2,"2024-02-18T08:50:44.214",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376921,1708246244223,-500.0,0.00036269,2,"2024-02-18T08:50:44.223",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376922,1708246244232,-500.0,0.00036269,2,"2024-02-18T08:50:44.232",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376923,1708246244242,-500.0,0.00036269,2,"2024-02-18T08:50:44.242",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376924,1708246244251,-1017.64625542,0.00036269,7,"2024-02-18T08:50:44.251",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376925,1708246244260,-500.0,0.00036269,2,"2024-02-18T08:50:44.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376926,1708246244271,-500.0,0.00036269,2,"2024-02-18T08:50:44.271",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376927,1708246244280,-1236.67,0.00036269,2,"2024-02-18T08:50:44.280",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376928,1708246244289,-500.0,0.00036269,2,"2024-02-18T08:50:44.289",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376929,1708246244299,-3305.18,0.00036269,2,"2024-02-18T08:50:44.299",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376930,1708246244308,-950.15,0.00036269,2,"2024-02-18T08:50:44.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376931,1708246244318,-500.0,0.00036269,2,"2024-02-18T08:50:44.318",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376932,1708246244327,-500.0,0.00036269,2,"2024-02-18T08:50:44.327",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376933,1708246244338,-2737.53,0.00036269,2,"2024-02-18T08:50:44.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376934,1708246244347,-500.0,0.00036269,2,"2024-02-18T08:50:44.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376935,1708246244357,-500.0,0.00036269,2,"2024-02-18T08:50:44.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376936,1708246244367,-500.0,0.00036269,2,"2024-02-18T08:50:44.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376937,1708246244376,-11041.06,0.00036269,2,"2024-02-18T08:50:44.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376938,1708246244386,-2544.64,0.00036269,2,"2024-02-18T08:50:44.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376939,1708246244397,-500.0,0.00036269,2,"2024-02-18T08:50:44.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376940,1708246244407,-2544.29,0.00036269,2,"2024-02-18T08:50:44.407",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376941,1708246244418,-500.0,0.00036269,2,"2024-02-18T08:50:44.418",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376942,1708246244428,-500.0,0.00036269,2,"2024-02-18T08:50:44.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376943,1708246244437,-500.0,0.00036269,2,"2024-02-18T08:50:44.437",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376944,1708246244447,-500.0,0.00036269,2,"2024-02-18T08:50:44.447",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376945,1708246244458,-500.0,0.00036269,2,"2024-02-18T08:50:44.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376946,1708246244467,-389.73127851,0.00036269,2,"2024-02-18T08:50:44.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376947,1708246244477,-615.34,0.00036269,2,"2024-02-18T08:50:44.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376948,1708246244486,-500.0,0.00036269,2,"2024-02-18T08:50:44.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376949,1708246244495,-500.0,0.00036269,15,"2024-02-18T08:50:44.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376950,1708246244505,-500.0,0.00036269,15,"2024-02-18T08:50:44.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376951,1708246244514,-351.19085637,0.00036269,15,"2024-02-18T08:50:44.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376952,1708246244524,-500.0,0.00036269,15,"2024-02-18T08:50:44.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376953,1708246244535,-500.0,0.00036269,15,"2024-02-18T08:50:44.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376954,1708246244546,-500.0,0.00036269,2,"2024-02-18T08:50:44.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376955,1708246244555,-316.70834849,0.0003627,3,"2024-02-18T08:50:44.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376956,1708246244565,-511.6342215,0.0003627,2,"2024-02-18T08:50:44.565",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376957,1708246244578,-500.0,0.0003627,2,"2024-02-18T08:50:44.578",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376958,1708246244588,-508.29208155,0.0003627,2,"2024-02-18T08:50:44.588",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376959,1708246244597,-520.19954205,0.0003627,2,"2024-02-18T08:50:44.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376960,1708246244606,-500.0,0.0003627,2,"2024-02-18T08:50:44.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376961,1708246244616,-513.80690458,0.0003627,2,"2024-02-18T08:50:44.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376962,1708246244625,-516.85323562,0.0003627,2,"2024-02-18T08:50:44.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376963,1708246244635,-500.0,0.0003627,2,"2024-02-18T08:50:44.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376964,1708246244645,-500.0,0.0003627,2,"2024-02-18T08:50:44.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376965,1708246244654,-368.27158296,0.0003627,2,"2024-02-18T08:50:44.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376966,1708246244663,-500.0,0.0003627,2,"2024-02-18T08:50:44.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376967,1708246244673,-519.13316132,0.0003627,2,"2024-02-18T08:50:44.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376968,1708246244682,-500.0,0.0003627,2,"2024-02-18T08:50:44.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376969,1708246244691,-500.0,0.0003627,2,"2024-02-18T08:50:44.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376970,1708246244701,-500.0,0.0003627,2,"2024-02-18T08:50:44.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376971,1708246244710,-500.0,0.0003627,2,"2024-02-18T08:50:44.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376972,1708246244719,-500.0,0.0003627,2,"2024-02-18T08:50:44.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376973,1708246244728,-500.0,0.0003627,2,"2024-02-18T08:50:44.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376974,1708246244737,-500.0,0.0003627,2,"2024-02-18T08:50:44.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376975,1708246244747,-500.0,0.0003627,2,"2024-02-18T08:50:44.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376976,1708246244756,-500.0,0.0003627,2,"2024-02-18T08:50:44.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376977,1708246244766,-527.22750374,0.0003627,2,"2024-02-18T08:50:44.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376978,1708246244775,-500.0,0.0003627,2,"2024-02-18T08:50:44.775",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376979,1708246244785,-500.0,0.0003627,2,"2024-02-18T08:50:44.785",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376980,1708246244794,-500.0,0.0003627,2,"2024-02-18T08:50:44.794",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376981,1708246244804,-277.4329025,0.0003627,2,"2024-02-18T08:50:44.804",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376982,1708246244814,-542.68500136,0.0003627,2,"2024-02-18T08:50:44.814",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376983,1708246244824,-500.0,0.0003627,2,"2024-02-18T08:50:44.824",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376984,1708246244833,-214.38409169,0.0003627,2,"2024-02-18T08:50:44.833",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376985,1708246244842,-548.37332914,0.0003627,2,"2024-02-18T08:50:44.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376986,1708246244853,-500.0,0.0003627,2,"2024-02-18T08:50:44.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376987,1708246244862,-500.0,0.0003627,2,"2024-02-18T08:50:44.862",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376988,1708246244871,-500.0,0.0003627,2,"2024-02-18T08:50:44.871",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376989,1708246244880,-500.0,0.0003627,2,"2024-02-18T08:50:44.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376990,1708246244889,-500.0,0.0003627,2,"2024-02-18T08:50:44.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376991,1708246244899,-500.0,0.0003627,2,"2024-02-18T08:50:44.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376992,1708246244908,-500.0,0.0003627,2,"2024-02-18T08:50:44.908",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376993,1708246244917,-500.0,0.0003627,2,"2024-02-18T08:50:44.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376994,1708246244926,-500.0,0.0003627,2,"2024-02-18T08:50:44.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376995,1708246244935,-500.0,0.0003627,2,"2024-02-18T08:50:44.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376996,1708246244945,-500.0,0.0003627,2,"2024-02-18T08:50:44.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376997,1708246244954,-500.0,0.0003627,2,"2024-02-18T08:50:44.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376998,1708246244963,-500.0,0.0003627,2,"2024-02-18T08:50:44.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314376999,1708246244972,-500.0,0.0003627,2,"2024-02-18T08:50:44.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377000,1708246244981,-500.0,0.0003627,2,"2024-02-18T08:50:44.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377001,1708246244991,-500.0,0.0003627,2,"2024-02-18T08:50:44.991",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377002,1708246245001,-505.40219873,0.0003627,2,"2024-02-18T08:50:45.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377003,1708246245010,-500.0,0.0003627,2,"2024-02-18T08:50:45.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377004,1708246245019,-177.50582342,0.0003627,2,"2024-02-18T08:50:45.019",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377005,1708246245028,-500.0,0.0003627,2,"2024-02-18T08:50:45.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377006,1708246245037,-500.0,0.0003627,2,"2024-02-18T08:50:45.037",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377007,1708246245046,-547.27823,0.0003627,2,"2024-02-18T08:50:45.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377008,1708246245055,-517.73446418,0.0003627,2,"2024-02-18T08:50:45.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377009,1708246245064,-500.0,0.0003627,2,"2024-02-18T08:50:45.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377010,1708246245074,-528.83974002,0.0003627,2,"2024-02-18T08:50:45.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377011,1708246245083,-1000.0,0.0003627,2,"2024-02-18T08:50:45.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377012,1708246245093,-498.78482136,0.0003627,2,"2024-02-18T08:50:45.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377013,1708246245102,-520.70902994,0.0003627,2,"2024-02-18T08:50:45.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377014,1708246245111,-500.0,0.0003627,2,"2024-02-18T08:50:45.111",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377015,1708246245123,-543.40133412,0.0003627,2,"2024-02-18T08:50:45.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377016,1708246245132,-559.32696817,0.0003627,2,"2024-02-18T08:50:45.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377017,1708246245141,-500.0,0.0003627,2,"2024-02-18T08:50:45.141",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377018,1708246245151,-556.31117553,0.0003627,2,"2024-02-18T08:50:45.151",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377019,1708246245160,-603.45143089,0.0003627,2,"2024-02-18T08:50:45.160",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377020,1708246245170,-552.24157297,0.0003627,2,"2024-02-18T08:50:45.170",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377021,1708246245179,-519.29839921,0.0003627,2,"2024-02-18T08:50:45.179",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377022,1708246245188,-533.46587091,0.0003627,2,"2024-02-18T08:50:45.188",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377023,1708246245197,-500.0,0.0003627,2,"2024-02-18T08:50:45.197",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377024,1708246245206,-500.0,0.0003627,2,"2024-02-18T08:50:45.206",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377025,1708246245215,-500.0,0.0003627,2,"2024-02-18T08:50:45.215",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377026,1708246245225,-500.0,0.0003627,2,"2024-02-18T08:50:45.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377027,1708246245234,-500.0,0.0003627,2,"2024-02-18T08:50:45.234",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377028,1708246245243,-500.0,0.0003627,2,"2024-02-18T08:50:45.243",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377029,1708246245252,-512.95708758,0.0003627,2,"2024-02-18T08:50:45.252",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377030,1708246245261,-500.0,0.0003627,2,"2024-02-18T08:50:45.261",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377031,1708246245269,-500.0,0.0003627,2,"2024-02-18T08:50:45.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377032,1708246245278,-500.0,0.0003627,2,"2024-02-18T08:50:45.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377033,1708246245287,-500.0,0.0003627,2,"2024-02-18T08:50:45.287",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377034,1708246245296,-508.96294696,0.0003627,2,"2024-02-18T08:50:45.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377035,1708246245305,-500.0,0.0003627,2,"2024-02-18T08:50:45.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377036,1708246245314,-500.0,0.0003627,2,"2024-02-18T08:50:45.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377037,1708246245324,-573.43937025,0.0003627,2,"2024-02-18T08:50:45.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377038,1708246245333,-500.0,0.0003627,2,"2024-02-18T08:50:45.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377039,1708246245342,-518.3023401,0.0003627,2,"2024-02-18T08:50:45.342",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377040,1708246245351,-500.0,0.0003627,2,"2024-02-18T08:50:45.351",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377041,1708246245361,-527.65540375,0.0003627,2,"2024-02-18T08:50:45.361",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377042,1708246245370,-515.81756659,0.0003627,2,"2024-02-18T08:50:45.370",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377043,1708246245379,-529.21004819,0.0003627,2,"2024-02-18T08:50:45.379",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377044,1708246245388,-500.0,0.0003627,2,"2024-02-18T08:50:45.388",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377045,1708246245397,-500.0,0.0003627,2,"2024-02-18T08:50:45.397",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377046,1708246245406,-500.0,0.0003627,2,"2024-02-18T08:50:45.406",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377047,1708246245416,-522.03440367,0.0003627,2,"2024-02-18T08:50:45.416",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377048,1708246245428,-500.0,0.0003627,2,"2024-02-18T08:50:45.428",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377049,1708246245438,-461.55717207,0.0003627,2,"2024-02-18T08:50:45.438",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377050,1708246245448,-500.0,0.0003627,2,"2024-02-18T08:50:45.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377051,1708246245458,-500.0,0.0003627,2,"2024-02-18T08:50:45.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377052,1708246245469,-500.0,0.0003627,2,"2024-02-18T08:50:45.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377053,1708246245477,-500.0,0.0003627,2,"2024-02-18T08:50:45.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377054,1708246245487,-500.0,0.0003627,2,"2024-02-18T08:50:45.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377055,1708246245496,-530.32660817,0.0003627,2,"2024-02-18T08:50:45.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377056,1708246245506,-500.0,0.0003627,2,"2024-02-18T08:50:45.506",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377058,1708246245516,-500.0,0.0003627,2,"2024-02-18T08:50:45.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377059,1708246245526,-500.0,0.0003627,2,"2024-02-18T08:50:45.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377060,1708246245535,-546.89158812,0.0003627,2,"2024-02-18T08:50:45.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377061,1708246245545,-500.0,0.0003627,2,"2024-02-18T08:50:45.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377062,1708246245555,-500.0,0.0003627,2,"2024-02-18T08:50:45.555",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377063,1708246245564,-500.0,0.0003627,2,"2024-02-18T08:50:45.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377064,1708246245574,-500.01558728,0.0003627,2,"2024-02-18T08:50:45.574",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377065,1708246245583,-500.0,0.0003627,2,"2024-02-18T08:50:45.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377066,1708246245592,-553.81347421,0.0003627,2,"2024-02-18T08:50:45.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377067,1708246245602,-500.0,0.0003627,2,"2024-02-18T08:50:45.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377068,1708246245611,-500.0,0.0003627,2,"2024-02-18T08:50:45.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377069,1708246245621,-516.43383353,0.0003627,2,"2024-02-18T08:50:45.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377070,1708246245631,-1000.0,0.0003627,7,"2024-02-18T08:50:45.631",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377071,1708246245640,-500.0,0.0003627,2,"2024-02-18T08:50:45.640",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377072,1708246245650,-500.0,0.0003627,2,"2024-02-18T08:50:45.650",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377073,1708246245660,-500.0,0.0003627,2,"2024-02-18T08:50:45.660",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377074,1708246245669,-500.0,0.0003627,2,"2024-02-18T08:50:45.669",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377075,1708246245679,-342.39021279,0.0003627,2,"2024-02-18T08:50:45.679",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377076,1708246245688,-500.0,0.0003627,2,"2024-02-18T08:50:45.688",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377077,1708246245698,-541.59079243,0.0003627,2,"2024-02-18T08:50:45.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377078,1708246245708,-500.0,0.0003627,2,"2024-02-18T08:50:45.708",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377079,1708246245718,-511.19642516,0.0003627,2,"2024-02-18T08:50:45.718",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377080,1708246245727,-500.0,0.0003627,2,"2024-02-18T08:50:45.727",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377081,1708246245737,-500.0,0.0003627,2,"2024-02-18T08:50:45.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377082,1708246245746,-500.0,0.0003627,2,"2024-02-18T08:50:45.746",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377083,1708246245756,-514.19511239,0.0003627,2,"2024-02-18T08:50:45.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377084,1708246245766,-509.94170369,0.0003627,2,"2024-02-18T08:50:45.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377085,1708246245777,-511.75732447,0.0003627,2,"2024-02-18T08:50:45.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377086,1708246245786,-500.0,0.0003627,2,"2024-02-18T08:50:45.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377087,1708246245796,-500.0,0.0003627,2,"2024-02-18T08:50:45.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377088,1708246245806,-500.0,0.0003627,2,"2024-02-18T08:50:45.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377089,1708246245819,-500.0,0.0003627,2,"2024-02-18T08:50:45.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377090,1708246245829,-500.0,0.0003627,2,"2024-02-18T08:50:45.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377091,1708246245839,-500.0,0.0003627,2,"2024-02-18T08:50:45.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377092,1708246245850,-539.79560112,0.0003627,2,"2024-02-18T08:50:45.850",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377093,1708246245863,-500.0,0.0003627,2,"2024-02-18T08:50:45.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377094,1708246245872,-500.0,0.0003627,2,"2024-02-18T08:50:45.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377095,1708246245881,-500.0,0.0003627,2,"2024-02-18T08:50:45.881",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377096,1708246245892,-600.14554878,0.0003627,2,"2024-02-18T08:50:45.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377097,1708246245901,-500.0,0.0003627,2,"2024-02-18T08:50:45.901",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377098,1708246245911,-500.0,0.0003627,2,"2024-02-18T08:50:45.911",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377099,1708246245920,-519.3276778,0.0003627,2,"2024-02-18T08:50:45.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377100,1708246245930,-500.0,0.0003627,2,"2024-02-18T08:50:45.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377101,1708246245939,-548.97128253,0.0003627,2,"2024-02-18T08:50:45.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377102,1708246245948,-526.75165634,0.0003627,2,"2024-02-18T08:50:45.948",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377103,1708246245958,-500.0,0.0003627,2,"2024-02-18T08:50:45.958",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377104,1708246245968,-261.78669053,0.0003627,2,"2024-02-18T08:50:45.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377105,1708246245977,-974.56157681,0.0003627,7,"2024-02-18T08:50:45.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377106,1708246245987,-524.96748386,0.0003627,2,"2024-02-18T08:50:45.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377107,1708246245997,-500.0,0.0003627,2,"2024-02-18T08:50:45.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377108,1708246246006,-500.0,0.0003627,2,"2024-02-18T08:50:46.006",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377109,1708246246016,-500.0,0.0003627,2,"2024-02-18T08:50:46.016",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377110,1708246246025,-500.0,0.0003627,2,"2024-02-18T08:50:46.025",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377111,1708246246035,-500.0,0.0003627,2,"2024-02-18T08:50:46.035",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377112,1708246246045,-500.0,0.0003627,2,"2024-02-18T08:50:46.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377113,1708246246054,-517.71438254,0.0003627,2,"2024-02-18T08:50:46.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377114,1708246246064,-500.0,0.0003627,2,"2024-02-18T08:50:46.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377115,1708246246074,-500.0,0.0003627,2,"2024-02-18T08:50:46.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377116,1708246246084,-536.39769004,0.0003627,2,"2024-02-18T08:50:46.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377117,1708246246093,-500.0,0.0003627,2,"2024-02-18T08:50:46.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377118,1708246246103,-529.80498685,0.0003627,2,"2024-02-18T08:50:46.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377119,1708246246113,-500.0,0.0003627,2,"2024-02-18T08:50:46.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377120,1708246246123,-546.00590101,0.0003627,2,"2024-02-18T08:50:46.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377121,1708246246132,-500.0,0.0003627,2,"2024-02-18T08:50:46.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377122,1708246246143,-500.0,0.0003627,2,"2024-02-18T08:50:46.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377123,1708246246153,-500.0,0.0003627,2,"2024-02-18T08:50:46.153",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377124,1708246246164,-500.0,0.0003627,2,"2024-02-18T08:50:46.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377125,1708246246173,-530.92428656,0.0003627,2,"2024-02-18T08:50:46.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377126,1708246246183,-500.0,0.0003627,2,"2024-02-18T08:50:46.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377127,1708246246194,-518.03837143,0.0003627,2,"2024-02-18T08:50:46.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377128,1708246246205,-500.0,0.0003627,2,"2024-02-18T08:50:46.205",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377129,1708246246216,-500.0,0.0003627,2,"2024-02-18T08:50:46.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377130,1708246246225,-519.73580722,0.0003627,2,"2024-02-18T08:50:46.225",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377131,1708246246236,-500.0,0.0003627,2,"2024-02-18T08:50:46.236",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377132,1708246246246,-500.0,0.0003627,2,"2024-02-18T08:50:46.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377133,1708246246255,-500.0,0.0003627,2,"2024-02-18T08:50:46.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377134,1708246246269,-500.0,0.0003627,2,"2024-02-18T08:50:46.269",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377135,1708246246278,-500.0,0.0003627,2,"2024-02-18T08:50:46.278",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377136,1708246246288,-518.72696223,0.0003627,2,"2024-02-18T08:50:46.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377137,1708246246298,-498.37894097,0.0003627,2,"2024-02-18T08:50:46.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377138,1708246246307,-585.82774473,0.0003627,2,"2024-02-18T08:50:46.307",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377139,1708246246316,-500.0,0.0003627,2,"2024-02-18T08:50:46.316",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377140,1708246246326,-500.0,0.0003627,2,"2024-02-18T08:50:46.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377141,1708246246337,-279.25381971,0.0003627,2,"2024-02-18T08:50:46.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377142,1708246246347,-500.0,0.0003627,2,"2024-02-18T08:50:46.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377143,1708246246356,-521.38495542,0.0003627,2,"2024-02-18T08:50:46.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377144,1708246246366,-250.28836245,0.0003627,2,"2024-02-18T08:50:46.366",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377145,1708246246375,-500.0,0.0003627,2,"2024-02-18T08:50:46.375",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377146,1708246246384,-520.50308176,0.0003627,2,"2024-02-18T08:50:46.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377147,1708246246394,-159.53357315,0.0003627,2,"2024-02-18T08:50:46.394",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377148,1708246246404,-500.0,0.0003627,2,"2024-02-18T08:50:46.404",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377149,1708246246414,-500.0,0.0003627,2,"2024-02-18T08:50:46.414",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377150,1708246246423,-510.9702654,0.0003627,2,"2024-02-18T08:50:46.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377151,1708246246432,-500.0,0.0003627,2,"2024-02-18T08:50:46.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377152,1708246246442,-510.0207319,0.0003627,2,"2024-02-18T08:50:46.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377153,1708246246451,-510.09337059,0.0003627,2,"2024-02-18T08:50:46.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377154,1708246246462,-632.17,0.0003627,2,"2024-02-18T08:50:46.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377155,1708246246471,-500.0,0.0003627,2,"2024-02-18T08:50:46.471",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377156,1708246246481,-526.35550485,0.0003627,2,"2024-02-18T08:50:46.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377157,1708246246490,-508.03943507,0.0003627,2,"2024-02-18T08:50:46.490",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377158,1708246246500,-503.93549195,0.0003627,2,"2024-02-18T08:50:46.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377159,1708246246510,-500.0,0.0003627,2,"2024-02-18T08:50:46.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377160,1708246246519,-500.0,0.0003627,2,"2024-02-18T08:50:46.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377161,1708246246529,-800.49,0.0003627,2,"2024-02-18T08:50:46.529",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377162,1708246246538,-150.0,0.0003627,2,"2024-02-18T08:50:46.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377163,1708246246547,-500.0,0.0003627,2,"2024-02-18T08:50:46.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377164,1708246246556,-500.0,0.0003627,2,"2024-02-18T08:50:46.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377165,1708246246566,-500.0,0.0003627,2,"2024-02-18T08:50:46.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377166,1708246246575,-500.0,0.0003627,2,"2024-02-18T08:50:46.575",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377167,1708246246586,-521.97860258,0.0003627,2,"2024-02-18T08:50:46.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377168,1708246246595,-500.0,0.0003627,2,"2024-02-18T08:50:46.595",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377169,1708246246605,-500.0,0.0003627,2,"2024-02-18T08:50:46.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377170,1708246246615,-500.0,0.0003627,2,"2024-02-18T08:50:46.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377171,1708246246625,-500.0,0.0003627,2,"2024-02-18T08:50:46.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377172,1708246246635,-514.28226328,0.0003627,2,"2024-02-18T08:50:46.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377173,1708246246645,-500.0,0.0003627,2,"2024-02-18T08:50:46.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377174,1708246246654,-547.39718048,0.0003627,2,"2024-02-18T08:50:46.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377175,1708246246664,-535.21368329,0.0003627,2,"2024-02-18T08:50:46.664",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377176,1708246246673,-500.0,0.0003627,2,"2024-02-18T08:50:46.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377177,1708246246683,-500.0,0.0003627,2,"2024-02-18T08:50:46.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377178,1708246246693,-500.0,0.0003627,2,"2024-02-18T08:50:46.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377179,1708246246702,-500.0,0.0003627,2,"2024-02-18T08:50:46.702",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377180,1708246246712,-518.01832309,0.0003627,2,"2024-02-18T08:50:46.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377181,1708246246722,-500.0,0.0003627,2,"2024-02-18T08:50:46.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377182,1708246246731,-500.0,0.0003627,2,"2024-02-18T08:50:46.731",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377183,1708246246741,-505.3123753,0.0003627,2,"2024-02-18T08:50:46.741",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377184,1708246246750,-285.385836,0.0003627,2,"2024-02-18T08:50:46.750",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377185,1708246246760,-512.31705981,0.0003627,2,"2024-02-18T08:50:46.760",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377186,1708246246768,-500.0,0.0003627,2,"2024-02-18T08:50:46.768",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377187,1708246246778,-500.0,0.0003627,2,"2024-02-18T08:50:46.778",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377188,1708246246787,-563.78470207,0.0003627,2,"2024-02-18T08:50:46.787",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377189,1708246246797,-500.0,0.0003627,2,"2024-02-18T08:50:46.797",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377190,1708246246810,-500.0,0.0003627,2,"2024-02-18T08:50:46.810",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377191,1708246246819,-500.0,0.0003627,2,"2024-02-18T08:50:46.819",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377192,1708246246829,-229.23987208,0.0003627,2,"2024-02-18T08:50:46.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377193,1708246246838,-500.0,0.0003627,2,"2024-02-18T08:50:46.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377194,1708246246849,-509.42542571,0.0003627,2,"2024-02-18T08:50:46.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377195,1708246246858,-500.0,0.0003627,2,"2024-02-18T08:50:46.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377196,1708246246868,-500.0,0.0003627,2,"2024-02-18T08:50:46.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377197,1708246246877,-500.0,0.0003627,2,"2024-02-18T08:50:46.877",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377198,1708246246887,-500.0,0.0003627,2,"2024-02-18T08:50:46.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377199,1708246246897,-500.0,0.0003627,2,"2024-02-18T08:50:46.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377200,1708246246907,-500.0,0.0003627,2,"2024-02-18T08:50:46.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377201,1708246246916,-500.0,0.0003627,2,"2024-02-18T08:50:46.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377202,1708246246925,-500.0,0.0003627,2,"2024-02-18T08:50:46.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377203,1708246246935,-500.0,0.0003627,2,"2024-02-18T08:50:46.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377204,1708246246945,-500.0,0.0003627,2,"2024-02-18T08:50:46.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377205,1708246246954,-500.0,0.0003627,2,"2024-02-18T08:50:46.954",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377206,1708246246963,-500.0,0.0003627,2,"2024-02-18T08:50:46.963",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377207,1708246246973,-500.0,0.0003627,2,"2024-02-18T08:50:46.973",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377208,1708246246982,-500.0,0.0003627,2,"2024-02-18T08:50:46.982",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377209,1708246246992,-510.55245503,0.0003627,2,"2024-02-18T08:50:46.992",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377210,1708246247001,-500.0,0.0003627,2,"2024-02-18T08:50:47.001",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377211,1708246247010,-500.0,0.0003627,2,"2024-02-18T08:50:47.010",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377212,1708246247020,-500.0,0.0003627,2,"2024-02-18T08:50:47.020",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377213,1708246247029,-500.0,0.0003627,2,"2024-02-18T08:50:47.029",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377214,1708246247039,-500.0,0.0003627,2,"2024-02-18T08:50:47.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377215,1708246247048,-500.0,0.0003627,2,"2024-02-18T08:50:47.048",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377216,1708246247057,-511.99643789,0.0003627,2,"2024-02-18T08:50:47.057",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377217,1708246247066,-491.06549731,0.0003627,2,"2024-02-18T08:50:47.066",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377218,1708246247076,-523.2792768,0.0003627,2,"2024-02-18T08:50:47.076",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377219,1708246247086,-645.29319816,0.0003627,2,"2024-02-18T08:50:47.086",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377220,1708246247095,-500.0,0.0003627,2,"2024-02-18T08:50:47.095",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377221,1708246247104,-500.0,0.0003627,2,"2024-02-18T08:50:47.104",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377222,1708246247114,-500.0,0.0003627,2,"2024-02-18T08:50:47.114",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377223,1708246247123,-500.0,0.0003627,2,"2024-02-18T08:50:47.123",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377224,1708246247133,-500.0,0.0003627,2,"2024-02-18T08:50:47.133",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377225,1708246247142,-500.0,0.0003627,2,"2024-02-18T08:50:47.142",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377226,1708246247152,-504.93990218,0.0003627,2,"2024-02-18T08:50:47.152",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377227,1708246247162,-194.30280272,0.0003627,2,"2024-02-18T08:50:47.162",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377228,1708246247171,-500.0,0.0003627,2,"2024-02-18T08:50:47.171",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377229,1708246247181,-1089.85150569,0.0003627,30,"2024-02-18T08:50:47.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377230,1708246247190,-500.0,0.0003627,2,"2024-02-18T08:50:47.190",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377231,1708246247199,-493.68999432,0.0003627,2,"2024-02-18T08:50:47.199",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377232,1708246247209,-500.0,0.0003627,2,"2024-02-18T08:50:47.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377233,1708246247218,-500.0,0.0003627,2,"2024-02-18T08:50:47.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377234,1708246247228,-500.0,0.0003627,2,"2024-02-18T08:50:47.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377235,1708246247237,-529.51137121,0.0003627,2,"2024-02-18T08:50:47.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377236,1708246247247,-500.0,0.0003627,2,"2024-02-18T08:50:47.247",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377237,1708246247256,-348.14020875,0.0003627,2,"2024-02-18T08:50:47.256",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377238,1708246247267,-500.0,0.0003627,2,"2024-02-18T08:50:47.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377239,1708246247277,-617.34185108,0.0003627,2,"2024-02-18T08:50:47.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377240,1708246247286,-500.0,0.0003627,2,"2024-02-18T08:50:47.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377241,1708246247296,-500.0,0.0003627,2,"2024-02-18T08:50:47.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377242,1708246247305,-548.37914726,0.0003627,2,"2024-02-18T08:50:47.305",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377243,1708246247314,-500.0,0.0003627,2,"2024-02-18T08:50:47.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377244,1708246247324,-500.0,0.0003627,4,"2024-02-18T08:50:47.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377245,1708246247333,-500.0,0.0003627,2,"2024-02-18T08:50:47.333",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377246,1708246247343,-334.81637976,0.0003627,2,"2024-02-18T08:50:47.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377247,1708246247352,-500.0,0.0003627,2,"2024-02-18T08:50:47.352",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377248,1708246247362,-500.0,0.0003627,2,"2024-02-18T08:50:47.362",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377249,1708246247372,-500.0,0.0003627,2,"2024-02-18T08:50:47.372",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377250,1708246247381,-500.0,0.0003627,2,"2024-02-18T08:50:47.381",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377251,1708246247391,-419.91,0.0003627,2,"2024-02-18T08:50:47.391",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377252,1708246247401,-500.0,0.0003627,2,"2024-02-18T08:50:47.401",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377253,1708246247410,-478.60511042,0.0003627,2,"2024-02-18T08:50:47.410",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377254,1708246247420,-500.0,0.0003627,2,"2024-02-18T08:50:47.420",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377255,1708246247429,-500.0,0.0003627,2,"2024-02-18T08:50:47.429",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377256,1708246247439,-500.0,0.0003627,2,"2024-02-18T08:50:47.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377257,1708246247448,-500.0,0.0003627,2,"2024-02-18T08:50:47.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377258,1708246247459,-550.1729259,0.0003627,2,"2024-02-18T08:50:47.459",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377259,1708246247468,-552.52792388,0.0003627,2,"2024-02-18T08:50:47.468",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377260,1708246247478,-306.29449889,0.0003627,2,"2024-02-18T08:50:47.478",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377261,1708246247487,-500.0,0.0003627,2,"2024-02-18T08:50:47.487",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377262,1708246247497,-500.0,0.0003627,2,"2024-02-18T08:50:47.497",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377263,1708246247507,-500.0,0.0003627,2,"2024-02-18T08:50:47.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377264,1708246247516,-546.16286972,0.0003627,2,"2024-02-18T08:50:47.516",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377265,1708246247526,-500.0,0.0003627,2,"2024-02-18T08:50:47.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377266,1708246247536,-561.19075117,0.0003627,2,"2024-02-18T08:50:47.536",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377267,1708246247546,-392.8982901,0.0003627,2,"2024-02-18T08:50:47.546",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377268,1708246247556,-500.0,0.0003627,2,"2024-02-18T08:50:47.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377269,1708246247566,-227.51238277,0.0003627,2,"2024-02-18T08:50:47.566",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377270,1708246247576,-179.62773481,0.0003627,2,"2024-02-18T08:50:47.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377271,1708246247587,-546.23,0.0003627,2,"2024-02-18T08:50:47.587",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377272,1708246247597,-500.0,0.0003627,2,"2024-02-18T08:50:47.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377273,1708246247607,-578.98040909,0.0003627,2,"2024-02-18T08:50:47.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377274,1708246247617,-529.1719077,0.0003627,2,"2024-02-18T08:50:47.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377275,1708246247627,-607.49848151,0.0003627,2,"2024-02-18T08:50:47.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377276,1708246247637,-500.0,0.0003627,2,"2024-02-18T08:50:47.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377277,1708246247647,-500.0,0.0003627,2,"2024-02-18T08:50:47.647",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377278,1708246247656,-500.0,0.0003627,2,"2024-02-18T08:50:47.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377279,1708246247666,-511.63806654,0.0003627,2,"2024-02-18T08:50:47.666",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377280,1708246247677,-500.0,0.0003627,2,"2024-02-18T08:50:47.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377281,1708246247687,-500.0,0.0003627,2,"2024-02-18T08:50:47.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377282,1708246247698,-534.74350096,0.0003627,2,"2024-02-18T08:50:47.698",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377283,1708246247865,-534.39832821,0.0003627,2,"2024-02-18T08:50:47.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377284,1708246247875,-500.0,0.0003627,2,"2024-02-18T08:50:47.875",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377285,1708246247885,-511.04251852,0.0003627,2,"2024-02-18T08:50:47.885",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377286,1708246247895,-500.0,0.0003627,2,"2024-02-18T08:50:47.895",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377287,1708246247905,-354.70598439,0.0003627,2,"2024-02-18T08:50:47.905",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377288,1708246247914,-519.76492885,0.0003627,2,"2024-02-18T08:50:47.914",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377289,1708246247924,-558.31092127,0.0003627,2,"2024-02-18T08:50:47.924",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377290,1708246247933,-528.52250239,0.0003627,2,"2024-02-18T08:50:47.933",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377291,1708246247942,-500.0,0.0003627,2,"2024-02-18T08:50:47.942",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377292,1708246247952,-530.51366961,0.0003627,2,"2024-02-18T08:50:47.952",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377293,1708246247962,-540.63767016,0.0003627,2,"2024-02-18T08:50:47.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377294,1708246247971,-513.7523414,0.0003627,2,"2024-02-18T08:50:47.971",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377295,1708246247980,-538.88626213,0.0003627,2,"2024-02-18T08:50:47.980",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377296,1708246247989,-500.0,0.0003627,2,"2024-02-18T08:50:47.989",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377297,1708246247998,-500.0,0.0003627,2,"2024-02-18T08:50:47.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377298,1708246248009,-500.0,0.0003627,2,"2024-02-18T08:50:48.009",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377299,1708246248018,-500.0,0.0003627,2,"2024-02-18T08:50:48.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377300,1708246248027,-500.0,0.0003627,2,"2024-02-18T08:50:48.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377301,1708246248036,-500.0,0.0003627,2,"2024-02-18T08:50:48.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377302,1708246248046,-500.0,0.0003627,2,"2024-02-18T08:50:48.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377303,1708246248055,-500.06390273,0.0003627,2,"2024-02-18T08:50:48.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377304,1708246248064,-500.0,0.0003627,2,"2024-02-18T08:50:48.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377305,1708246248074,-500.0,0.0003627,2,"2024-02-18T08:50:48.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377306,1708246248084,-500.0,0.0003627,2,"2024-02-18T08:50:48.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377307,1708246248093,-500.0,0.0003627,2,"2024-02-18T08:50:48.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377308,1708246248101,-1000.0,0.0003627,7,"2024-02-18T08:50:48.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377309,1708246248110,-558.37376415,0.0003627,2,"2024-02-18T08:50:48.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377310,1708246248119,-500.0,0.0003627,2,"2024-02-18T08:50:48.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377311,1708246248128,-500.0,0.0003627,2,"2024-02-18T08:50:48.128",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377312,1708246248137,-500.0,0.0003627,2,"2024-02-18T08:50:48.137",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377313,1708246248146,-251.128449,0.0003627,2,"2024-02-18T08:50:48.146",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377314,1708246248155,-500.0,0.0003627,2,"2024-02-18T08:50:48.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377315,1708246248165,-488.52835886,0.0003627,2,"2024-02-18T08:50:48.165",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377316,1708246248174,-509.28555109,0.0003627,2,"2024-02-18T08:50:48.174",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377317,1708246248183,-500.0,0.0003627,2,"2024-02-18T08:50:48.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377318,1708246248194,-500.0,0.0003627,2,"2024-02-18T08:50:48.194",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377319,1708246248203,-500.0,0.0003627,2,"2024-02-18T08:50:48.203",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377320,1708246248212,-500.0,0.0003627,2,"2024-02-18T08:50:48.212",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377321,1708246248221,-541.08138875,0.0003627,2,"2024-02-18T08:50:48.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377322,1708246248231,-523.47353641,0.0003627,2,"2024-02-18T08:50:48.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377323,1708246248240,-500.0,0.0003627,2,"2024-02-18T08:50:48.240",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377324,1708246248250,-500.0,0.0003627,2,"2024-02-18T08:50:48.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377325,1708246248259,-567.04169976,0.0003627,2,"2024-02-18T08:50:48.259",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377326,1708246248268,-500.0,0.0003627,2,"2024-02-18T08:50:48.268",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377327,1708246248279,-500.0,0.0003627,2,"2024-02-18T08:50:48.279",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377328,1708246248288,-500.0,0.0003627,2,"2024-02-18T08:50:48.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377329,1708246248298,-500.0,0.0003627,2,"2024-02-18T08:50:48.298",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377330,1708246248308,-809.35,0.0003627,2,"2024-02-18T08:50:48.308",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377331,1708246248317,-500.0,0.0003627,2,"2024-02-18T08:50:48.317",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377332,1708246248326,-558.50100162,0.0003627,2,"2024-02-18T08:50:48.326",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377333,1708246248336,-503.48351254,0.0003627,2,"2024-02-18T08:50:48.336",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377334,1708246248345,-500.0,0.0003627,2,"2024-02-18T08:50:48.345",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377335,1708246248354,-500.0,0.0003627,2,"2024-02-18T08:50:48.354",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377336,1708246248364,-500.0,0.0003627,2,"2024-02-18T08:50:48.364",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377337,1708246248373,-505.74099038,0.00036271,2,"2024-02-18T08:50:48.373",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377338,1708246248383,-510.03797177,0.00036271,2,"2024-02-18T08:50:48.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377339,1708246248393,-190.78956145,0.00036271,2,"2024-02-18T08:50:48.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377340,1708246248402,-500.0,0.00036271,2,"2024-02-18T08:50:48.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377341,1708246248411,-1000.0,0.00036271,2,"2024-02-18T08:50:48.411",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377342,1708246248421,-500.0,0.00036271,2,"2024-02-18T08:50:48.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377343,1708246248431,-500.0,0.00036271,9,"2024-02-18T08:50:48.431",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377344,1708246248440,-316.64332999,0.00036271,2,"2024-02-18T08:50:48.440",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377345,1708246248450,-506.27786138,0.00036271,2,"2024-02-18T08:50:48.450",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377346,1708246248460,-506.07962826,0.00036271,2,"2024-02-18T08:50:48.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377347,1708246248469,-298.57909506,0.00036271,2,"2024-02-18T08:50:48.469",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377348,1708246248479,-502.97577001,0.00036271,2,"2024-02-18T08:50:48.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377349,1708246248488,-1001.78123464,0.00036271,2,"2024-02-18T08:50:48.488",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377350,1708246248498,-501.49365976,0.00036271,2,"2024-02-18T08:50:48.498",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377351,1708246248507,-505.50964764,0.00036271,2,"2024-02-18T08:50:48.507",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377352,1708246248517,-170.34583881,0.00036271,2,"2024-02-18T08:50:48.517",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377353,1708246248526,-527.74966533,0.00036271,2,"2024-02-18T08:50:48.526",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377354,1708246248535,-506.47965157,0.00036271,2,"2024-02-18T08:50:48.535",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377355,1708246248545,-300.0,0.00036271,10,"2024-02-18T08:50:48.545",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377356,1708246248554,-500.0,0.00036271,2,"2024-02-18T08:50:48.554",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377357,1708246248564,-579.78568827,0.00036271,2,"2024-02-18T08:50:48.564",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377358,1708246248573,-212.33578503,0.00036271,2,"2024-02-18T08:50:48.573",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377359,1708246248583,-500.66011281,0.00036271,2,"2024-02-18T08:50:48.583",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377360,1708246248592,-390.38168188,0.00036271,2,"2024-02-18T08:50:48.592",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377361,1708246248602,-259.2533987,0.00036271,2,"2024-02-18T08:50:48.602",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377362,1708246248611,-500.0,0.00036271,2,"2024-02-18T08:50:48.611",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377363,1708246248621,-500.0,0.00036271,2,"2024-02-18T08:50:48.621",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377364,1708246248630,-316.37744471,0.00036271,2,"2024-02-18T08:50:48.630",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377365,1708246248639,-500.0,0.00036271,2,"2024-02-18T08:50:48.639",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377366,1708246248648,-500.0,0.00036271,2,"2024-02-18T08:50:48.648",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377367,1708246248658,-500.0,0.00036271,2,"2024-02-18T08:50:48.658",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377368,1708246248667,-500.0,0.00036271,2,"2024-02-18T08:50:48.667",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377369,1708246248677,-299.59231118,0.00036271,2,"2024-02-18T08:50:48.677",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377370,1708246248687,-500.0,0.00036271,2,"2024-02-18T08:50:48.687",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377371,1708246248696,-740.36,0.00036271,2,"2024-02-18T08:50:48.696",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377372,1708246248706,-500.0,0.00036271,2,"2024-02-18T08:50:48.706",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377373,1708246248715,-500.0,0.00036271,2,"2024-02-18T08:50:48.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377374,1708246248725,-500.0,0.00036271,2,"2024-02-18T08:50:48.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377375,1708246248734,-500.0,0.00036271,2,"2024-02-18T08:50:48.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377376,1708246248743,-500.0,0.00036271,2,"2024-02-18T08:50:48.743",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377377,1708246248752,-500.0,0.00036271,2,"2024-02-18T08:50:48.752",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377378,1708246248762,-500.0,0.00036271,2,"2024-02-18T08:50:48.762",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377379,1708246248771,-1700.22,0.00036271,2,"2024-02-18T08:50:48.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377380,1708246248781,-500.0,0.00036271,2,"2024-02-18T08:50:48.781",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377381,1708246248790,-568.88,0.00036271,2,"2024-02-18T08:50:48.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377382,1708246248799,-500.0,0.00036271,2,"2024-02-18T08:50:48.799",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377383,1708246248809,-500.0,0.00036271,2,"2024-02-18T08:50:48.809",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377384,1708246248820,-1444.82,0.00036271,2,"2024-02-18T08:50:48.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377385,1708246248829,-500.0,0.00036271,2,"2024-02-18T08:50:48.829",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377386,1708246248839,-1944.31,0.00036271,2,"2024-02-18T08:50:48.839",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377387,1708246248848,-500.0,0.00036271,2,"2024-02-18T08:50:48.848",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377388,1708246248858,-792.06,0.00036271,2,"2024-02-18T08:50:48.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377389,1708246248867,-500.0,0.00036271,2,"2024-02-18T08:50:48.867",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377390,1708246248876,-500.0,0.00036271,2,"2024-02-18T08:50:48.876",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377391,1708246248886,-500.0,0.00036271,2,"2024-02-18T08:50:48.886",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377392,1708246248897,-500.0,0.00036271,2,"2024-02-18T08:50:48.897",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377393,1708246248907,-500.0,0.00036271,2,"2024-02-18T08:50:48.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377394,1708246248916,-500.0,0.00036271,2,"2024-02-18T08:50:48.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377395,1708246248925,-500.0,0.00036271,2,"2024-02-18T08:50:48.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377396,1708246248934,-500.0,0.00036271,2,"2024-02-18T08:50:48.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377397,1708246248943,-500.0,0.00036271,2,"2024-02-18T08:50:48.943",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377398,1708246248953,-500.0,0.00036271,2,"2024-02-18T08:50:48.953",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377399,1708246248962,-3305.18,0.00036271,2,"2024-02-18T08:50:48.962",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377400,1708246248972,-500.0,0.00036271,2,"2024-02-18T08:50:48.972",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377401,1708246248981,-500.0,0.00036271,2,"2024-02-18T08:50:48.981",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377402,1708246248990,-950.15,0.00036271,2,"2024-02-18T08:50:48.990",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377403,1708246248999,-500.0,0.00036271,2,"2024-02-18T08:50:48.999",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377404,1708246249008,-355.82318967,0.00036271,2,"2024-02-18T08:50:49.008",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377405,1708246249018,-500.0,0.00036271,2,"2024-02-18T08:50:49.018",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377406,1708246249027,-500.0,0.00036271,2,"2024-02-18T08:50:49.027",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377407,1708246249036,-500.0,0.00036271,2,"2024-02-18T08:50:49.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377408,1708246249045,-500.0,0.00036271,2,"2024-02-18T08:50:49.045",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377409,1708246249054,-500.0,0.00036271,2,"2024-02-18T08:50:49.054",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377410,1708246249063,-519.84,0.00036271,2,"2024-02-18T08:50:49.063",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377411,1708246249072,-500.0,0.00036271,2,"2024-02-18T08:50:49.072",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377412,1708246249080,-11041.06,0.00036271,2,"2024-02-18T08:50:49.080",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377413,1708246249090,-2544.64,0.00036271,2,"2024-02-18T08:50:49.090",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377414,1708246249099,-500.0,0.00036271,2,"2024-02-18T08:50:49.099",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377415,1708246249108,-500.0,0.00036271,2,"2024-02-18T08:50:49.108",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377416,1708246249118,-500.0,0.00036271,2,"2024-02-18T08:50:49.118",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377417,1708246249127,-2544.29,0.00036271,2,"2024-02-18T08:50:49.127",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377418,1708246249136,-500.0,0.00036271,2,"2024-02-18T08:50:49.136",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377419,1708246249145,-1551.95,0.00036271,2,"2024-02-18T08:50:49.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377420,1708246249154,-500.0,0.00036271,2,"2024-02-18T08:50:49.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377421,1708246249163,-1460.37,0.00036271,2,"2024-02-18T08:50:49.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377422,1708246249173,-500.0,0.00036271,2,"2024-02-18T08:50:49.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377423,1708246249182,-615.34,0.00036271,2,"2024-02-18T08:50:49.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377424,1708246249191,-203.69834114,0.00036271,2,"2024-02-18T08:50:49.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377425,1708246249201,-615.7842485,0.00036271,2,"2024-02-18T08:50:49.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377426,1708246249210,-500.0,0.00036271,2,"2024-02-18T08:50:49.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377427,1708246249219,-500.0,0.00036271,2,"2024-02-18T08:50:49.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377428,1708246249228,-500.0,0.00036272,2,"2024-02-18T08:50:49.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377429,1708246249237,-500.0,0.00036272,2,"2024-02-18T08:50:49.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377430,1708246249246,-500.0,0.00036272,2,"2024-02-18T08:50:49.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377431,1708246249255,-500.0,0.00036272,2,"2024-02-18T08:50:49.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377432,1708246249264,-500.0,0.00036272,2,"2024-02-18T08:50:49.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377433,1708246249273,-500.0,0.00036272,2,"2024-02-18T08:50:49.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377434,1708246249282,-500.0,0.00036272,2,"2024-02-18T08:50:49.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377435,1708246249291,-500.0,0.00036272,2,"2024-02-18T08:50:49.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377436,1708246249301,-500.0,0.00036272,2,"2024-02-18T08:50:49.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377437,1708246249310,-500.0,0.00036272,2,"2024-02-18T08:50:49.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377438,1708246249319,-500.0,0.00036272,2,"2024-02-18T08:50:49.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377439,1708246249328,-555.02643534,0.00036272,2,"2024-02-18T08:50:49.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377440,1708246249338,-536.39695419,0.00036272,2,"2024-02-18T08:50:49.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377441,1708246249347,-563.85731308,0.00036272,2,"2024-02-18T08:50:49.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377442,1708246249356,-566.20772628,0.00036272,2,"2024-02-18T08:50:49.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377443,1708246249365,-392.78323847,0.00036272,2,"2024-02-18T08:50:49.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377444,1708246249374,-500.0,0.00036272,2,"2024-02-18T08:50:49.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377445,1708246249383,-500.0,0.00036272,2,"2024-02-18T08:50:49.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377446,1708246249393,-500.0,0.00036272,2,"2024-02-18T08:50:49.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377447,1708246249402,-500.0,0.00036272,2,"2024-02-18T08:50:49.402",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377448,1708246249412,-569.30429579,0.00036272,2,"2024-02-18T08:50:49.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377449,1708246249421,-500.0,0.00036272,2,"2024-02-18T08:50:49.421",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377450,1708246249430,-500.0,0.00036272,2,"2024-02-18T08:50:49.430",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377451,1708246249439,-500.0,0.00036272,2,"2024-02-18T08:50:49.439",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377452,1708246249448,-500.0,0.00036272,2,"2024-02-18T08:50:49.448",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377453,1708246249458,-500.0,0.00036272,2,"2024-02-18T08:50:49.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377454,1708246249467,-500.0,0.00036272,2,"2024-02-18T08:50:49.467",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377455,1708246249477,-500.0,0.00036272,2,"2024-02-18T08:50:49.477",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377456,1708246249486,-500.0,0.00036272,2,"2024-02-18T08:50:49.486",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377457,1708246249495,-530.3295932,0.00036272,2,"2024-02-18T08:50:49.495",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377458,1708246249505,-500.0,0.00036272,2,"2024-02-18T08:50:49.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377459,1708246249514,-167.06917415,0.00036272,2,"2024-02-18T08:50:49.514",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377460,1708246249524,-560.78868795,0.00036272,2,"2024-02-18T08:50:49.524",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377461,1708246249533,-500.0,0.00036272,2,"2024-02-18T08:50:49.533",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377462,1708246249543,-500.0,0.00036272,2,"2024-02-18T08:50:49.543",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377463,1708246249552,-500.0,0.00036272,2,"2024-02-18T08:50:49.552",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377464,1708246249561,-500.0,0.00036272,2,"2024-02-18T08:50:49.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377465,1708246249570,-514.03810691,0.00036272,2,"2024-02-18T08:50:49.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377466,1708246249606,-500.0,0.00036272,2,"2024-02-18T08:50:49.606",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377467,1708246249617,-500.0,0.00036272,2,"2024-02-18T08:50:49.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377468,1708246249626,-500.0,0.00036272,2,"2024-02-18T08:50:49.626",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377469,1708246249635,-538.35511225,0.00036272,2,"2024-02-18T08:50:49.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377470,1708246249645,-500.0,0.00036272,2,"2024-02-18T08:50:49.645",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377471,1708246249654,-500.0,0.00036272,2,"2024-02-18T08:50:49.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377472,1708246249663,-1000.0,0.00036272,7,"2024-02-18T08:50:49.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377473,1708246249673,-500.0,0.00036272,2,"2024-02-18T08:50:49.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377474,1708246249682,-500.0,0.00036272,2,"2024-02-18T08:50:49.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377475,1708246249691,-500.0,0.00036272,2,"2024-02-18T08:50:49.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377476,1708246249701,-539.0663021,0.00036272,2,"2024-02-18T08:50:49.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377477,1708246249710,-500.0,0.00036272,2,"2024-02-18T08:50:49.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377478,1708246249719,-500.0,0.00036272,2,"2024-02-18T08:50:49.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377479,1708246249728,-500.0,0.00036272,2,"2024-02-18T08:50:49.728",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377480,1708246249737,-571.73186131,0.00036272,2,"2024-02-18T08:50:49.737",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377481,1708246249747,-500.0,0.00036272,2,"2024-02-18T08:50:49.747",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377482,1708246249756,-567.30454543,0.00036272,2,"2024-02-18T08:50:49.756",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377483,1708246249765,-500.0,0.00036272,2,"2024-02-18T08:50:49.765",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377484,1708246249774,-419.53380355,0.00036272,2,"2024-02-18T08:50:49.774",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377485,1708246249783,-513.37588262,0.00036272,2,"2024-02-18T08:50:49.783",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377486,1708246249793,-517.56,0.00036272,2,"2024-02-18T08:50:49.793",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377487,1708246249803,-646.405095,0.00036272,2,"2024-02-18T08:50:49.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377488,1708246249813,-500.0,0.00036272,2,"2024-02-18T08:50:49.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377489,1708246249823,-599.67146584,0.00036272,2,"2024-02-18T08:50:49.823",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377490,1708246249832,-500.0,0.00036272,2,"2024-02-18T08:50:49.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377491,1708246249843,-500.0,0.00036272,2,"2024-02-18T08:50:49.843",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377492,1708246249853,-500.0,0.00036272,2,"2024-02-18T08:50:49.853",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377493,1708246249863,-500.0,0.00036272,2,"2024-02-18T08:50:49.863",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377494,1708246249872,-500.0,0.00036272,2,"2024-02-18T08:50:49.872",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377495,1708246249880,-500.0,0.00036272,2,"2024-02-18T08:50:49.880",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377496,1708246249900,-500.0,0.00036272,2,"2024-02-18T08:50:49.900",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377497,1708246249910,-500.0,0.00036272,2,"2024-02-18T08:50:49.910",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377498,1708246249920,-500.0,0.00036272,2,"2024-02-18T08:50:49.920",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377499,1708246249930,-502.68787134,0.00036272,2,"2024-02-18T08:50:49.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377500,1708246249940,-524.94215465,0.00036272,2,"2024-02-18T08:50:49.940",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377501,1708246249950,-519.45231925,0.00036272,2,"2024-02-18T08:50:49.950",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377502,1708246249959,-509.57408725,0.00036272,2,"2024-02-18T08:50:49.959",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377503,1708246249968,-500.0,0.00036272,2,"2024-02-18T08:50:49.968",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377504,1708246249978,-632.17,0.00036272,2,"2024-02-18T08:50:49.978",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377505,1708246249988,-535.67103202,0.00036272,2,"2024-02-18T08:50:49.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377506,1708246249997,-500.0,0.00036272,2,"2024-02-18T08:50:49.997",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377507,1708246250007,-532.39260213,0.00036272,2,"2024-02-18T08:50:50.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377508,1708246250017,-800.49,0.00036272,2,"2024-02-18T08:50:50.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377509,1708246250026,-500.0,0.00036272,2,"2024-02-18T08:50:50.026",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377510,1708246250036,-500.0,0.00036272,2,"2024-02-18T08:50:50.036",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377511,1708246250046,-500.0,0.00036272,2,"2024-02-18T08:50:50.046",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377512,1708246250055,-500.0,0.00036272,2,"2024-02-18T08:50:50.055",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377513,1708246250065,-500.0,0.00036272,2,"2024-02-18T08:50:50.065",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377514,1708246250074,-500.0,0.00036272,2,"2024-02-18T08:50:50.074",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377515,1708246250083,-532.00131154,0.00036272,2,"2024-02-18T08:50:50.083",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377516,1708246250094,-511.02397488,0.00036272,2,"2024-02-18T08:50:50.094",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377517,1708246250103,-500.0,0.00036272,2,"2024-02-18T08:50:50.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377518,1708246250113,-500.0,0.00036272,2,"2024-02-18T08:50:50.113",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377519,1708246250122,-500.0,0.00036272,2,"2024-02-18T08:50:50.122",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377520,1708246250209,-532.33936294,0.00036272,2,"2024-02-18T08:50:50.209",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377521,1708246250218,-529.25170095,0.00036272,2,"2024-02-18T08:50:50.218",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377522,1708246250228,-500.0,0.00036272,2,"2024-02-18T08:50:50.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377523,1708246250237,-540.4034243,0.00036272,2,"2024-02-18T08:50:50.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377524,1708246250246,-500.0,0.00036272,2,"2024-02-18T08:50:50.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377525,1708246250255,-543.58133369,0.00036272,2,"2024-02-18T08:50:50.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377526,1708246250265,-509.64171408,0.00036272,2,"2024-02-18T08:50:50.265",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377527,1708246250274,-516.97125465,0.00036272,2,"2024-02-18T08:50:50.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377528,1708246250283,-500.0,0.00036272,2,"2024-02-18T08:50:50.283",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377529,1708246250292,-500.0,0.00036272,2,"2024-02-18T08:50:50.292",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377530,1708246250301,-500.0,0.00036272,2,"2024-02-18T08:50:50.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377531,1708246250310,-500.0,0.00036272,2,"2024-02-18T08:50:50.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377532,1708246250319,-500.0,0.00036272,2,"2024-02-18T08:50:50.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377533,1708246250328,-500.0,0.00036272,2,"2024-02-18T08:50:50.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377534,1708246250338,-500.0,0.00036272,2,"2024-02-18T08:50:50.338",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377535,1708246250348,-500.0,0.00036272,2,"2024-02-18T08:50:50.348",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377536,1708246250357,-500.0,0.00036272,2,"2024-02-18T08:50:50.357",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377537,1708246250367,-528.31515061,0.00036272,2,"2024-02-18T08:50:50.367",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377538,1708246250376,-500.0,0.00036272,2,"2024-02-18T08:50:50.376",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377539,1708246250386,-500.0,0.00036272,2,"2024-02-18T08:50:50.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377540,1708246250396,-560.6325524,0.00036272,2,"2024-02-18T08:50:50.396",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377541,1708246250405,-500.0,0.00036272,2,"2024-02-18T08:50:50.405",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377542,1708246250414,-500.0,0.00036272,2,"2024-02-18T08:50:50.414",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377543,1708246250423,-500.0,0.00036272,2,"2024-02-18T08:50:50.423",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377544,1708246250433,-509.20382856,0.00036272,2,"2024-02-18T08:50:50.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377545,1708246250442,-500.0,0.00036272,2,"2024-02-18T08:50:50.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377546,1708246250451,-500.0,0.00036272,2,"2024-02-18T08:50:50.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377547,1708246250460,-500.0,0.00036272,2,"2024-02-18T08:50:50.460",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377548,1708246250470,-500.0,0.00036272,2,"2024-02-18T08:50:50.470",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377549,1708246250479,-500.0,0.00036272,2,"2024-02-18T08:50:50.479",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377550,1708246250489,-500.0,0.00036272,4,"2024-02-18T08:50:50.489",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377551,1708246250499,-500.0,0.00036272,2,"2024-02-18T08:50:50.499",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377552,1708246250508,-500.0,0.00036272,2,"2024-02-18T08:50:50.508",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377553,1708246250518,-500.0,0.00036272,2,"2024-02-18T08:50:50.518",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377554,1708246250528,-500.0,0.00036272,2,"2024-02-18T08:50:50.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377555,1708246250537,-500.0,0.00036272,2,"2024-02-18T08:50:50.537",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377556,1708246250547,-500.0,0.00036272,2,"2024-02-18T08:50:50.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377557,1708246250556,-500.0,0.00036272,2,"2024-02-18T08:50:50.556",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377558,1708246250567,-500.0,0.00036272,2,"2024-02-18T08:50:50.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377559,1708246250576,-500.0,0.00036272,2,"2024-02-18T08:50:50.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377560,1708246250586,-500.0,0.00036272,2,"2024-02-18T08:50:50.586",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377561,1708246250597,-500.0,0.00036272,2,"2024-02-18T08:50:50.597",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377562,1708246250607,-500.0,0.00036272,2,"2024-02-18T08:50:50.607",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377563,1708246250616,-500.0,0.00036272,2,"2024-02-18T08:50:50.616",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377564,1708246250625,-500.0,0.00036272,2,"2024-02-18T08:50:50.625",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377565,1708246250635,-150.0,0.00036284,2,"2024-02-18T08:50:50.635",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377566,1708246250644,-150.0,0.00036285,2,"2024-02-18T08:50:50.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377567,1708246250653,-193.01034051,0.00036314,2,"2024-02-18T08:50:50.653",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377568,1708246250662,-150.0,0.00036341,2,"2024-02-18T08:50:50.662",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377569,1708246250672,-158.82,0.00036352,2,"2024-02-18T08:50:50.672",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377570,1708246250682,-10633.90183167,0.00036389,2,"2024-02-18T08:50:50.682",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377571,1708246250691,-10633.90183161,0.00036389,2,"2024-02-18T08:50:50.691",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377572,1708246250701,-1395.15719794,0.0003643,2,"2024-02-18T08:50:50.701",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377573,1708246250710,-1520.20555074,0.0003643,2,"2024-02-18T08:50:50.710",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377574,1708246250719,-211.38337145,0.0003643,7,"2024-02-18T08:50:50.719",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377575,1708246250729,-160.88786579,0.0003643,2,"2024-02-18T08:50:50.729",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377576,1708246250738,-605.12986112,0.0003643,2,"2024-02-18T08:50:50.738",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377577,1708246250748,-1512.27078066,0.0003643,2,"2024-02-18T08:50:50.748",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377578,1708246250757,-621.92278658,0.00036435,2,"2024-02-18T08:50:50.757",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377579,1708246250767,-150.0,0.00036465,2,"2024-02-18T08:50:50.767",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377580,1708246250777,-150.0,0.00036475,2,"2024-02-18T08:50:50.777",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377581,1708246250786,-150.0,0.00036495,2,"2024-02-18T08:50:50.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377582,1708246250796,-249.67679374,0.0003652,2,"2024-02-18T08:50:50.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377583,1708246250805,-173.21153012,0.00036528,8,"2024-02-18T08:50:50.805",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377584,1708246250817,-154.73615782,0.00036529,2,"2024-02-18T08:50:50.817",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377585,1708246250826,-192.06641683,0.0003653,2,"2024-02-18T08:50:50.826",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377586,1708246250836,-3000.0,0.0003653,2,"2024-02-18T08:50:50.836",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377587,1708246250845,-150.0,0.00036534,2,"2024-02-18T08:50:50.845",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377588,1708246250855,-200.0,0.00036551,3,"2024-02-18T08:50:50.855",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377589,1708246250865,-300.0,0.00036553,2,"2024-02-18T08:50:50.865",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377590,1708246250874,-161.47,0.00036555,2,"2024-02-18T08:50:50.874",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377591,1708246250883,-500.0,0.00036586,2,"2024-02-18T08:50:50.883",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377592,1708246250892,-150.0,0.0003659,2,"2024-02-18T08:50:50.892",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377593,1708246250902,-4527.092,0.00036594,2,"2024-02-18T08:50:50.902",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377594,1708246250912,-3196.12226987,0.00036594,9,"2024-02-18T08:50:50.912",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377595,1708246250921,-545.94302631,0.00036595,2,"2024-02-18T08:50:50.921",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377596,1708246250930,-158.82,0.000366,2,"2024-02-18T08:50:50.930",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377597,1708246250939,-200.0,0.000366,10,"2024-02-18T08:50:50.939",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377598,1708246250949,-200.0,0.000366,10,"2024-02-18T08:50:50.949",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377599,1708246250958,-200.0,0.00036601,3,"2024-02-18T08:50:50.958",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377600,1708246250967,-800.0,0.00036601,3,"2024-02-18T08:50:50.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377601,1708246250977,-200.0,0.00036601,10,"2024-02-18T08:50:50.977",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377602,1708246250987,-200.0,0.00036601,10,"2024-02-18T08:50:50.987",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377603,1708246250996,-200.0,0.00036602,3,"2024-02-18T08:50:50.996",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377604,1708246251005,-800.0,0.00036602,3,"2024-02-18T08:50:51.005",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377605,1708246251015,-200.0,0.00036602,3,"2024-02-18T08:50:51.015",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377606,1708246251024,-200.0,0.00036602,10,"2024-02-18T08:50:51.024",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377607,1708246251033,-200.0,0.00036602,10,"2024-02-18T08:50:51.033",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377608,1708246251043,-1500.0,0.00036605,2,"2024-02-18T08:50:51.043",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377609,1708246251052,-153.09216262,0.00036615,2,"2024-02-18T08:50:51.052",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377610,1708246251064,-166.55090551,0.00036615,2,"2024-02-18T08:50:51.064",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377611,1708246251075,-621.92278658,0.00036617,2,"2024-02-18T08:50:51.075",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377612,1708246251084,-1289.02422157,0.00036628,2,"2024-02-18T08:50:51.084",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377613,1708246251093,-150.0,0.00036631,2,"2024-02-18T08:50:51.093",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377614,1708246251103,-249.67679374,0.00036683,2,"2024-02-18T08:50:51.103",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377615,1708246251112,-500.0,0.00036692,2,"2024-02-18T08:50:51.112",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377616,1708246251121,-585.81711032,0.00036692,2,"2024-02-18T08:50:51.121",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377617,1708246251130,-646.34878066,0.00036692,2,"2024-02-18T08:50:51.130",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377618,1708246251139,-500.0,0.00036692,7,"2024-02-18T08:50:51.139",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377619,1708246251148,-500.0,0.00036692,2,"2024-02-18T08:50:51.148",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377620,1708246251157,-500.0,0.00036692,2,"2024-02-18T08:50:51.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377621,1708246251166,-500.0,0.00036692,2,"2024-02-18T08:50:51.166",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377622,1708246251175,-500.0,0.00036692,2,"2024-02-18T08:50:51.175",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377623,1708246251183,-500.0,0.00036692,2,"2024-02-18T08:50:51.183",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377624,1708246251192,-500.0,0.00036692,2,"2024-02-18T08:50:51.192",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377625,1708246251201,-500.0,0.00036692,2,"2024-02-18T08:50:51.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377626,1708246251210,-500.0,0.00036692,2,"2024-02-18T08:50:51.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377627,1708246251219,-500.0,0.00036692,2,"2024-02-18T08:50:51.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377628,1708246251228,-500.0,0.00036692,2,"2024-02-18T08:50:51.228",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377629,1708246251237,-500.0,0.00036692,2,"2024-02-18T08:50:51.237",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377630,1708246251246,-500.0,0.00036692,2,"2024-02-18T08:50:51.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377631,1708246251255,-500.0,0.00036692,2,"2024-02-18T08:50:51.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377632,1708246251264,-500.0,0.00036692,2,"2024-02-18T08:50:51.264",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377633,1708246251273,-500.0,0.00036692,2,"2024-02-18T08:50:51.273",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377634,1708246251282,-639.63,0.00036692,2,"2024-02-18T08:50:51.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377635,1708246251292,-500.0,0.00036692,2,"2024-02-18T08:50:51.292",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377636,1708246251301,-500.0,0.00036692,2,"2024-02-18T08:50:51.301",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377637,1708246251310,-500.0,0.00036692,2,"2024-02-18T08:50:51.310",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377638,1708246251319,-500.0,0.00036692,2,"2024-02-18T08:50:51.319",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377639,1708246251328,-500.0,0.00036692,2,"2024-02-18T08:50:51.328",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377640,1708246251337,-500.0,0.00036692,2,"2024-02-18T08:50:51.337",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377641,1708246251347,-500.0,0.00036692,2,"2024-02-18T08:50:51.347",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377642,1708246251356,-500.0,0.00036692,2,"2024-02-18T08:50:51.356",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377643,1708246251365,-1434.01,0.00036692,2,"2024-02-18T08:50:51.365",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377644,1708246251374,-500.0,0.00036692,2,"2024-02-18T08:50:51.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377645,1708246251383,-303.13902365,0.00036692,2,"2024-02-18T08:50:51.383",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377646,1708246251393,-500.0,0.00036692,2,"2024-02-18T08:50:51.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377647,1708246251403,-500.0,0.00036692,2,"2024-02-18T08:50:51.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377648,1708246251412,-500.0,0.00036692,2,"2024-02-18T08:50:51.412",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377649,1708246251422,-500.0,0.00036692,2,"2024-02-18T08:50:51.422",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377650,1708246251432,-500.0,0.00036692,2,"2024-02-18T08:50:51.432",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377651,1708246251442,-500.0,0.00036692,2,"2024-02-18T08:50:51.442",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377652,1708246251451,-500.0,0.00036692,2,"2024-02-18T08:50:51.451",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377653,1708246251463,-500.0,0.00036692,2,"2024-02-18T08:50:51.463",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377654,1708246251472,-500.0,0.00036692,2,"2024-02-18T08:50:51.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377655,1708246251482,-500.0,0.00036692,2,"2024-02-18T08:50:51.482",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377656,1708246251491,-500.0,0.00036692,2,"2024-02-18T08:50:51.491",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377657,1708246251500,-500.0,0.00036692,2,"2024-02-18T08:50:51.500",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377658,1708246251510,-500.0,0.00036692,2,"2024-02-18T08:50:51.510",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377659,1708246251519,-500.0,0.00036692,2,"2024-02-18T08:50:51.519",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377660,1708246251528,-500.0,0.00036692,2,"2024-02-18T08:50:51.528",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377661,1708246251538,-500.0,0.00036692,2,"2024-02-18T08:50:51.538",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377662,1708246251547,-1236.67,0.00036692,2,"2024-02-18T08:50:51.547",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377663,1708246251557,-500.0,0.00036692,2,"2024-02-18T08:50:51.557",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377664,1708246251567,-172.87323601,0.00036692,2,"2024-02-18T08:50:51.567",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377665,1708246251576,-2737.53,0.00036692,2,"2024-02-18T08:50:51.576",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377666,1708246251585,-201.18,0.00036692,2,"2024-02-18T08:50:51.585",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377667,1708246251596,-500.0,0.00036692,2,"2024-02-18T08:50:51.596",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377668,1708246251605,-500.0,0.00036692,2,"2024-02-18T08:50:51.605",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377669,1708246251615,-500.0,0.00036692,2,"2024-02-18T08:50:51.615",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377670,1708246251624,-500.0,0.00036692,2,"2024-02-18T08:50:51.624",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377671,1708246251634,-500.0,0.00036693,2,"2024-02-18T08:50:51.634",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377672,1708246251644,-500.0,0.00036693,2,"2024-02-18T08:50:51.644",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377673,1708246251654,-500.0,0.00036693,2,"2024-02-18T08:50:51.654",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377674,1708246251663,-500.0,0.00036693,2,"2024-02-18T08:50:51.663",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377675,1708246251673,-500.0,0.00036693,2,"2024-02-18T08:50:51.673",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377676,1708246251683,-500.0,0.00036693,2,"2024-02-18T08:50:51.683",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377677,1708246251693,-500.0,0.00036693,2,"2024-02-18T08:50:51.693",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377678,1708246251703,-500.0,0.00036693,2,"2024-02-18T08:50:51.703",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377679,1708246251712,-1944.31,0.00036693,2,"2024-02-18T08:50:51.712",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377680,1708246251722,-1944.31,0.00036693,2,"2024-02-18T08:50:51.722",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377681,1708246251731,-1944.31,0.00036693,2,"2024-02-18T08:50:51.731",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377682,1708246251741,-1944.31,0.00036693,2,"2024-02-18T08:50:51.741",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377683,1708246251751,-1944.31,0.00036693,2,"2024-02-18T08:50:51.751",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377684,1708246251761,-1944.31,0.00036693,2,"2024-02-18T08:50:51.761",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377685,1708246251771,-500.0,0.00036693,2,"2024-02-18T08:50:51.771",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377686,1708246251780,-500.0,0.00036693,2,"2024-02-18T08:50:51.780",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377687,1708246251791,-500.0,0.00036693,2,"2024-02-18T08:50:51.791",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377688,1708246251801,-500.0,0.00036693,2,"2024-02-18T08:50:51.801",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377689,1708246251813,-500.0,0.00036693,2,"2024-02-18T08:50:51.813",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377690,1708246251822,-500.0,0.00036693,2,"2024-02-18T08:50:51.822",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377691,1708246251831,-500.0,0.00036693,2,"2024-02-18T08:50:51.831",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377692,1708246251840,-500.0,0.00036693,2,"2024-02-18T08:50:51.840",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377693,1708246251850,-500.0,0.00036693,2,"2024-02-18T08:50:51.850",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377694,1708246251860,-500.0,0.00036693,2,"2024-02-18T08:50:51.860",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377695,1708246251869,-500.0,0.00036693,2,"2024-02-18T08:50:51.869",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377696,1708246251878,-479.53,0.00036693,2,"2024-02-18T08:50:51.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377697,1708246251888,-323.33975631,0.00036693,2,"2024-02-18T08:50:51.888",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377698,1708246251898,-3305.18,0.00036693,2,"2024-02-18T08:50:51.898",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377699,1708246251907,-3305.18,0.00036693,2,"2024-02-18T08:50:51.907",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377700,1708246251917,-3305.18,0.00036693,2,"2024-02-18T08:50:51.917",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377701,1708246251926,-3305.18,0.00036693,2,"2024-02-18T08:50:51.926",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377702,1708246251936,-3305.18,0.00036693,2,"2024-02-18T08:50:51.936",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377703,1708246251946,-3305.18,0.00036693,2,"2024-02-18T08:50:51.946",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377704,1708246251955,-950.15,0.00036693,2,"2024-02-18T08:50:51.955",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377705,1708246251965,-950.15,0.00036693,2,"2024-02-18T08:50:51.965",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377706,1708246251974,-950.15,0.00036693,2,"2024-02-18T08:50:51.974",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377707,1708246251985,-950.15,0.00036693,2,"2024-02-18T08:50:51.985",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377708,1708246251995,-950.15,0.00036693,2,"2024-02-18T08:50:51.995",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377709,1708246252004,-950.15,0.00036693,2,"2024-02-18T08:50:52.004",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377710,1708246252014,-429.79566935,0.00036693,2,"2024-02-18T08:50:52.014",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377711,1708246252023,-500.0,0.00036693,2,"2024-02-18T08:50:52.023",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377712,1708246252032,-500.0,0.00036693,2,"2024-02-18T08:50:52.032",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377713,1708246252042,-500.0,0.00036693,2,"2024-02-18T08:50:52.042",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377714,1708246252051,-500.0,0.00036693,2,"2024-02-18T08:50:52.051",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377715,1708246252060,-500.0,0.00036693,2,"2024-02-18T08:50:52.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377716,1708246252070,-329.50616879,0.00036693,2,"2024-02-18T08:50:52.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377717,1708246252079,-11041.06,0.00036693,2,"2024-02-18T08:50:52.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377718,1708246252088,-11041.06,0.00036693,2,"2024-02-18T08:50:52.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377719,1708246252098,-11041.06,0.00036693,2,"2024-02-18T08:50:52.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377720,1708246252107,-11041.06,0.00036693,2,"2024-02-18T08:50:52.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377721,1708246252117,-11041.06,0.00036693,2,"2024-02-18T08:50:52.117",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377722,1708246252126,-11041.06,0.00036693,2,"2024-02-18T08:50:52.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377723,1708246252135,-2544.64,0.00036693,2,"2024-02-18T08:50:52.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377724,1708246252145,-2544.64,0.00036693,2,"2024-02-18T08:50:52.145",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377725,1708246252154,-2544.64,0.00036693,2,"2024-02-18T08:50:52.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377726,1708246252164,-2544.64,0.00036693,2,"2024-02-18T08:50:52.164",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377727,1708246252173,-2544.64,0.00036693,2,"2024-02-18T08:50:52.173",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377728,1708246252182,-2544.64,0.00036693,2,"2024-02-18T08:50:52.182",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377729,1708246252191,-500.0,0.00036693,2,"2024-02-18T08:50:52.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377730,1708246252200,-2544.29,0.00036693,2,"2024-02-18T08:50:52.200",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377731,1708246252210,-2544.29,0.00036693,2,"2024-02-18T08:50:52.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377732,1708246252219,-2544.29,0.00036693,2,"2024-02-18T08:50:52.219",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377733,1708246252229,-2544.29,0.00036693,2,"2024-02-18T08:50:52.229",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377734,1708246252238,-2544.29,0.00036693,2,"2024-02-18T08:50:52.238",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377735,1708246252248,-2544.29,0.00036693,2,"2024-02-18T08:50:52.248",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377736,1708246252257,-500.0,0.00036693,2,"2024-02-18T08:50:52.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377737,1708246252267,-538.31812802,0.00036693,2,"2024-02-18T08:50:52.267",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377738,1708246252277,-615.34,0.00036693,2,"2024-02-18T08:50:52.277",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377739,1708246252286,-615.34,0.00036693,2,"2024-02-18T08:50:52.286",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377740,1708246252296,-615.34,0.00036693,2,"2024-02-18T08:50:52.296",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377741,1708246252306,-615.34,0.00036693,2,"2024-02-18T08:50:52.306",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377742,1708246252315,-615.34,0.00036693,2,"2024-02-18T08:50:52.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377743,1708246252325,-615.34,0.00036693,2,"2024-02-18T08:50:52.325",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377744,1708246252334,-528.98969652,0.00036693,2,"2024-02-18T08:50:52.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377745,1708246252344,-500.0,0.00036693,2,"2024-02-18T08:50:52.344",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377746,1708246252353,-538.29322023,0.00036693,2,"2024-02-18T08:50:52.353",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377747,1708246252363,-500.0,0.00036694,2,"2024-02-18T08:50:52.363",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377748,1708246252374,-196.44099181,0.00036694,2,"2024-02-18T08:50:52.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377749,1708246252384,-577.52950558,0.00036694,2,"2024-02-18T08:50:52.384",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377750,1708246252393,-500.0,0.00036694,2,"2024-02-18T08:50:52.393",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377751,1708246252403,-500.0,0.00036694,2,"2024-02-18T08:50:52.403",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377752,1708246252413,-153.56,0.00036694,2,"2024-02-18T08:50:52.413",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377753,1708246252425,-406.24650244,0.00036694,2,"2024-02-18T08:50:52.425",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377754,1708246252434,-500.0,0.00036694,2,"2024-02-18T08:50:52.434",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377755,1708246252444,-565.66481641,0.00036694,2,"2024-02-18T08:50:52.444",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377756,1708246252454,-1000.0,0.00036694,7,"2024-02-18T08:50:52.454",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377757,1708246252464,-500.0,0.00036694,2,"2024-02-18T08:50:52.464",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377758,1708246252473,-500.0,0.00036694,2,"2024-02-18T08:50:52.473",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377759,1708246252484,-500.0,0.00036694,2,"2024-02-18T08:50:52.484",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377760,1708246252493,-500.0,0.00036694,2,"2024-02-18T08:50:52.493",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377761,1708246252503,-500.0,0.00036694,2,"2024-02-18T08:50:52.503",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377762,1708246252512,-500.0,0.00036694,2,"2024-02-18T08:50:52.512",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377763,1708246252522,-500.0,0.00036694,2,"2024-02-18T08:50:52.522",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377764,1708246252532,-500.0,0.00036694,2,"2024-02-18T08:50:52.532",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377765,1708246252541,-500.0,0.00036694,2,"2024-02-18T08:50:52.541",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377766,1708246252551,-500.0,0.00036694,2,"2024-02-18T08:50:52.551",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377767,1708246252561,-632.17,0.00036694,2,"2024-02-18T08:50:52.561",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377768,1708246252570,-500.0,0.00036694,2,"2024-02-18T08:50:52.570",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377769,1708246252580,-800.49,0.00036694,2,"2024-02-18T08:50:52.580",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377770,1708246252589,-500.0,0.00036694,2,"2024-02-18T08:50:52.589",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377771,1708246252599,-455.66423478,0.00036694,2,"2024-02-18T08:50:52.599",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377772,1708246252608,-514.50819855,0.00036694,2,"2024-02-18T08:50:52.608",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377773,1708246252617,-440.76339518,0.00036694,2,"2024-02-18T08:50:52.617",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377774,1708246252627,-500.0,0.00036694,2,"2024-02-18T08:50:52.627",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377775,1708246252637,-532.97332932,0.00036694,2,"2024-02-18T08:50:52.637",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377776,1708246252646,-500.0,0.00036694,2,"2024-02-18T08:50:52.646",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377777,1708246252656,-511.28960051,0.00036694,2,"2024-02-18T08:50:52.656",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377778,1708246252665,-543.26422418,0.00036694,2,"2024-02-18T08:50:52.665",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377779,1708246252674,-571.85935008,0.00036694,2,"2024-02-18T08:50:52.674",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377780,1708246252684,-500.0,0.00036694,2,"2024-02-18T08:50:52.684",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377781,1708246252695,-500.0,0.00036694,2,"2024-02-18T08:50:52.695",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377782,1708246252704,-500.0,0.00036694,2,"2024-02-18T08:50:52.704",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377783,1708246252715,-500.0,0.00036694,2,"2024-02-18T08:50:52.715",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377784,1708246252725,-500.0,0.00036694,2,"2024-02-18T08:50:52.725",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377785,1708246252734,-500.0,0.00036694,2,"2024-02-18T08:50:52.734",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377786,1708246252745,-500.0,0.00036694,2,"2024-02-18T08:50:52.745",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377787,1708246252755,-500.0,0.00036694,2,"2024-02-18T08:50:52.755",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377788,1708246252766,-544.52340677,0.00036694,2,"2024-02-18T08:50:52.766",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377789,1708246252776,-573.94504127,0.00036694,2,"2024-02-18T08:50:52.776",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377790,1708246252786,-500.0,0.00036694,2,"2024-02-18T08:50:52.786",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377791,1708246252796,-571.18545176,0.00036694,2,"2024-02-18T08:50:52.796",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377792,1708246252806,-466.56631101,0.00036694,4,"2024-02-18T08:50:52.806",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377793,1708246252820,-572.46817713,0.00036694,2,"2024-02-18T08:50:52.820",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377794,1708246252830,-187.29639911,0.00036694,2,"2024-02-18T08:50:52.830",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377795,1708246252838,-500.0,0.00036694,2,"2024-02-18T08:50:52.838",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377796,1708246252849,-500.0,0.00036694,2,"2024-02-18T08:50:52.849",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377797,1708246252858,-500.0,0.00036694,2,"2024-02-18T08:50:52.858",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377798,1708246252868,-527.08202019,0.00036694,2,"2024-02-18T08:50:52.868",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377799,1708246252878,-278.43890283,0.00036694,2,"2024-02-18T08:50:52.878",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377800,1708246252887,-500.0,0.00036694,2,"2024-02-18T08:50:52.887",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377801,1708246252896,-500.0,0.00036694,2,"2024-02-18T08:50:52.896",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377802,1708246252906,-500.0,0.00036694,2,"2024-02-18T08:50:52.906",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377803,1708246252916,-500.0,0.00036694,2,"2024-02-18T08:50:52.916",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377804,1708246252925,-1000.0,0.00036698,2,"2024-02-18T08:50:52.925",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377805,1708246252935,-150.0,0.00036699,2,"2024-02-18T08:50:52.935",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377806,1708246252945,-6982.39311,0.000367,2,"2024-02-18T08:50:52.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377807,1708246252956,-178.0856967,0.00036707,2,"2024-02-18T08:50:52.956",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377808,1708246252967,-150.0,0.00036708,2,"2024-02-18T08:50:52.967",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377809,1708246252979,-3196.12226987,0.00036713,9,"2024-02-18T08:50:52.979",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377810,1708246252988,-500.0,0.00036714,2,"2024-02-18T08:50:52.988",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377811,1708246252998,-500.0,0.00036714,2,"2024-02-18T08:50:52.998",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377812,1708246253007,-500.0,0.00036714,2,"2024-02-18T08:50:53.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377813,1708246253017,-500.0,0.00036714,2,"2024-02-18T08:50:53.017",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377814,1708246253028,-500.0,0.00036714,2,"2024-02-18T08:50:53.028",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377815,1708246253039,-291.5788,0.00036714,2,"2024-02-18T08:50:53.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377816,1708246253050,-1000.0,0.00036714,2,"2024-02-18T08:50:53.050",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377817,1708246253060,-1000.0,0.00036714,2,"2024-02-18T08:50:53.060",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377818,1708246253070,-1000.0,0.00036714,2,"2024-02-18T08:50:53.070",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377819,1708246253079,-1000.0,0.00036714,2,"2024-02-18T08:50:53.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377820,1708246253088,-1000.0,0.00036714,2,"2024-02-18T08:50:53.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377821,1708246253098,-1000.0,0.00036714,2,"2024-02-18T08:50:53.098",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377822,1708246253107,-1000.0,0.00036714,2,"2024-02-18T08:50:53.107",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377823,1708246253116,-1000.0,0.00036714,2,"2024-02-18T08:50:53.116",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377824,1708246253126,-1000.0,0.00036714,2,"2024-02-18T08:50:53.126",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377825,1708246253135,-1000.0,0.00036714,2,"2024-02-18T08:50:53.135",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377826,1708246253144,-1000.0,0.00036714,2,"2024-02-18T08:50:53.144",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377827,1708246253154,-1000.0,0.00036714,2,"2024-02-18T08:50:53.154",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377828,1708246253163,-1000.0,0.00036714,2,"2024-02-18T08:50:53.163",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377829,1708246253172,-1000.0,0.00036714,2,"2024-02-18T08:50:53.172",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377830,1708246253181,-1000.0,0.00036714,2,"2024-02-18T08:50:53.181",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377831,1708246253191,-1000.0,0.00036714,2,"2024-02-18T08:50:53.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377832,1708246253201,-755.2464,0.00036714,2,"2024-02-18T08:50:53.201",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377833,1708246253210,-500.0,0.00036714,2,"2024-02-18T08:50:53.210",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377834,1708246253221,-500.0,0.00036714,2,"2024-02-18T08:50:53.221",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377835,1708246253231,-500.0,0.00036714,2,"2024-02-18T08:50:53.231",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377836,1708246253241,-500.0,0.00036714,2,"2024-02-18T08:50:53.241",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377837,1708246253250,-500.0,0.00036714,2,"2024-02-18T08:50:53.250",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377838,1708246253260,-500.0,0.00036714,2,"2024-02-18T08:50:53.260",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377839,1708246253272,-500.0,0.00036714,2,"2024-02-18T08:50:53.272",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377840,1708246253282,-557.001,0.00036714,2,"2024-02-18T08:50:53.282",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377841,1708246253293,-150.0,0.00036717,2,"2024-02-18T08:50:53.293",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377842,1708246253303,-150.0,0.00036717,2,"2024-02-18T08:50:53.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377843,1708246253314,-150.0,0.00036751,2,"2024-02-18T08:50:53.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377844,1708246253324,-300.0,0.00036774,2,"2024-02-18T08:50:53.324",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377845,1708246253334,-10633.90183161,0.00036782,2,"2024-02-18T08:50:53.334",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377846,1708246253343,-646068.64123712,0.00036792,2,"2024-02-18T08:50:53.343",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377847,1708246253753,-400.9103181,0.00036792,2,"2024-02-18T08:50:53.753",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377848,1708246253770,-480.52702895,0.00036271,2,"2024-02-18T08:50:53.770",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377849,1708246253779,-3661.64208145,0.00036792,2,"2024-02-18T08:50:53.779",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377850,1708246253790,-574.98736815,0.00036792,2,"2024-02-18T08:50:53.790",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377851,1708246253803,-648.5229323,0.00036792,2,"2024-02-18T08:50:53.803",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377852,1708246253832,-500.0,0.00036169,2,"2024-02-18T08:50:53.832",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377853,1708246253842,-284.20550947,0.00036792,2,"2024-02-18T08:50:53.842",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377854,1708246253889,-504.41827202,0.00036169,2,"2024-02-18T08:50:53.889",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377855,1708246253899,-500.0,0.00036169,2,"2024-02-18T08:50:53.899",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377856,1708246253909,-500.0,0.0003627,2,"2024-02-18T08:50:53.909",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377857,1708246253918,-4192.92160752,0.00036792,2,"2024-02-18T08:50:53.918",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377858,1708246253934,-775.72526,0.00036792,2,"2024-02-18T08:50:53.934",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377859,1708246253945,-3097.94804565,0.00036792,2,"2024-02-18T08:50:53.945",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377860,1708246254079,-500.0,0.00036169,2,"2024-02-18T08:50:54.079",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377861,1708246254088,-204.83081519,0.00036169,2,"2024-02-18T08:50:54.088",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377862,1708246254101,-295.16918481,0.00036169,2,"2024-02-18T08:50:54.101",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377863,1708246254110,-500.0,0.00036693,2,"2024-02-18T08:50:54.110",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377864,1708246254119,-1800.51209704,0.00036792,2,"2024-02-18T08:50:54.119",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377865,1708246254132,-6728.32388199,0.00036792,2,"2024-02-18T08:50:54.132",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377866,1708246254143,-73243.56771952,0.00036792,2,"2024-02-18T08:50:54.143",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377867,1708246254155,-7711.01597676,0.00036792,2,"2024-02-18T08:50:54.155",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377868,1708246254180,-40580.3861346,0.00036792,2,"2024-02-18T08:50:54.180",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377869,1708246254191,-878.49394085,0.00036792,2,"2024-02-18T08:50:54.191",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377870,1708246254208,-8475.00278379,0.00036792,2,"2024-02-18T08:50:54.208",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377871,1708246254220,-15005.07972921,0.00036792,2,"2024-02-18T08:50:54.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377872,1708246254235,-302154.86229339,0.00036792,2,"2024-02-18T08:50:54.235",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377873,1708246254246,-4619.97756426,0.00036792,2,"2024-02-18T08:50:54.246",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377874,1708246254257,-11566.46524237,0.00036792,2,"2024-02-18T08:50:54.257",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377875,1708246254274,-5126.75614442,0.00036792,2,"2024-02-18T08:50:54.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377876,1708246254291,-2221.12170991,0.00036792,2,"2024-02-18T08:50:54.291",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377877,1708246254303,-40661.08926022,0.00036792,2,"2024-02-18T08:50:54.303",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377878,1708246254462,-500.0,0.00035899,2,"2024-02-18T08:50:54.462",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377879,1708246254472,-613.25004538,0.00036169,2,"2024-02-18T08:50:54.472",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377880,1708246254481,-3984.72457958,0.00036792,2,"2024-02-18T08:50:54.481",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377881,1708246254496,-524.99026738,0.00036169,2,"2024-02-18T08:50:54.496",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377882,1708246254505,-2587.72878566,0.00036792,2,"2024-02-18T08:50:54.505",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377883,1708246270220,64877.51055967,0.00023,2,"2024-02-18T08:51:10.220",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377884,1708246384039,31800.22967143,0.000225,2,"2024-02-18T08:53:04.039",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377885,1708246419007,332.76288222,0.0002313,2,"2024-02-18T08:53:39.007",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377886,1708246432263,3667.23711778,0.00023,2,"2024-02-18T08:53:52.263",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377887,1708246432288,4000.0,0.00023,2,"2024-02-18T08:53:52.288",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377888,1708246432314,4000.0,0.00023,2,"2024-02-18T08:53:52.314",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377889,1708246432339,4000.0,0.00023,2,"2024-02-18T08:53:52.339",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377890,1708246432374,324635.19440748,0.00023,2,"2024-02-18T08:53:52.374",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377891,1708246565102,355.25169603,0.00024001,2,"2024-02-18T08:56:05.102",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377892,1708246732435,154.37804064,0.00024976,2,"2024-02-18T08:58:52.435",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377894,1708246865097,355.25169603,0.00024001,2,"2024-02-18T09:01:05.097",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377899,1708247082157,-808.90122499,0.00025053,2,"2024-02-18T09:04:42.157",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377900,1708247082177,-155.0,0.00025054,2,"2024-02-18T09:04:42.177",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377901,1708247082196,-1048.05810516,0.00025054,2,"2024-02-18T09:04:42.196",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377902,1708247082216,-155.0,0.00025055,2,"2024-02-18T09:04:42.216",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377903,1708247082235,-211.99520263,0.00025056,2,"2024-02-18T09:04:42.235",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377904,1708247082255,-5590.26445904,0.00025057,2,"2024-02-18T09:04:42.255",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377905,1708247082274,-2152.79175909,0.00025059,2,"2024-02-18T09:04:42.274",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377906,1708247082294,-14892.59067724,0.00025062,5,"2024-02-18T09:04:42.294",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377907,1708247082315,-2500.0,0.0002509,2,"2024-02-18T09:04:42.315",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377908,1708247082335,-7955.99198215,0.0002509,2,"2024-02-18T09:04:42.335",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377909,1708247094386,-9686.00002161,0.000263,2,"2024-02-18T09:04:54.386",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377910,1708247094409,-156.2448,0.00026897,2,"2024-02-18T09:04:54.409",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377911,1708247094433,-1048.05810516,0.00027999,2,"2024-02-18T09:04:54.433",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377912,1708247094458,-93639.10366293,0.00028,2,"2024-02-18T09:04:54.458",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377913,1708247098716,5590.26445904,0.00020999,2,"2024-02-18T09:04:58.716",0.00040515,38.2,0.9734646998317872,1672475099.9942067]
[314377915,1708247106132,-808.90122499,0.00027998,2,"2024-02-18T09:05:06.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377916,1708247106157,-155.0,0.00027998,2,"2024-02-18T09:05:06.157",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377917,1708247106183,-241.73148947,0.00027999,2,"2024-02-18T09:05:06.183",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377918,1708247106207,-357.66561059,0.00027999,2,"2024-02-18T09:05:06.207",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377919,1708247106232,-18436.70167495,0.00028,2,"2024-02-18T09:05:06.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377920,1708247123801,-508.94184375,0.00027998,2,"2024-02-18T09:05:23.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377921,1708247123822,-5590.26445904,0.00027999,2,"2024-02-18T09:05:23.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377922,1708247123843,-3900.79369721,0.00028,2,"2024-02-18T09:05:23.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377924,1708247142710,5590.26445904,0.00020999,2,"2024-02-18T09:05:42.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377926,1708247159201,5590.26445904,0.00020999,2,"2024-02-18T09:05:59.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377927,1708247175483,5590.26445904,0.00020999,2,"2024-02-18T09:06:15.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377928,1708247191203,5590.26445904,0.00020999,2,"2024-02-18T09:06:31.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377931,1708247209214,5590.26445904,0.00020999,2,"2024-02-18T09:06:49.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377933,1708247225717,5590.26445904,0.00020999,2,"2024-02-18T09:07:05.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377936,1708247243724,5590.26445904,0.00020999,2,"2024-02-18T09:07:23.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377939,1708247261713,2481.89071,0.00020999,2,"2024-02-18T09:07:41.713",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377948,1708247433950,-808.90122499,0.00027993,2,"2024-02-18T09:10:33.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377949,1708247433959,-2152.79175909,0.00027994,2,"2024-02-18T09:10:33.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377950,1708247433969,-300.0,0.00027999,2,"2024-02-18T09:10:33.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377951,1708247433978,-416522.87910981,0.00028,2,"2024-02-18T09:10:33.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377952,1708247433987,-173.21153012,0.0003115,5,"2024-02-18T09:10:33.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377953,1708247433995,-206.0,0.0003125,2,"2024-02-18T09:10:33.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377954,1708247434005,-205.0,0.0003125,2,"2024-02-18T09:10:34.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377955,1708247434014,-279.32,0.00032118,2,"2024-02-18T09:10:34.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377956,1708247434023,-3676.84,0.0003315,2,"2024-02-18T09:10:34.023",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377957,1708247434031,-499.99,0.0003335,2,"2024-02-18T09:10:34.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377958,1708247434040,-163.45,0.0003365,10,"2024-02-18T09:10:34.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377959,1708247434049,-732.92,0.00033999,2,"2024-02-18T09:10:34.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377960,1708247434058,-250.0,0.00034002,2,"2024-02-18T09:10:34.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377961,1708247434067,-216.63,0.00034201,2,"2024-02-18T09:10:34.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377962,1708247434075,-161.7,0.00034205,2,"2024-02-18T09:10:34.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377963,1708247434085,-150.97,0.00034248,2,"2024-02-18T09:10:34.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377964,1708247434094,-279.32,0.00034382,2,"2024-02-18T09:10:34.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377965,1708247434102,-158.29,0.00034391,2,"2024-02-18T09:10:34.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377966,1708247434111,-152.0,0.00034406,3,"2024-02-18T09:10:34.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377967,1708247434120,-150.97,0.00034533,2,"2024-02-18T09:10:34.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377968,1708247434129,-173.21153012,0.00034545,7,"2024-02-18T09:10:34.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377969,1708247434138,-1000.0,0.00034639,2,"2024-02-18T09:10:34.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377970,1708247434147,-158.29,0.00034774,2,"2024-02-18T09:10:34.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377971,1708247434159,-2663.43522491,0.000348,7,"2024-02-18T09:10:34.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377972,1708247434168,-543.80334245,0.000348,2,"2024-02-18T09:10:34.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377973,1708247434181,-160.61049748,0.000348,2,"2024-02-18T09:10:34.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377974,1708247434190,-150.97,0.00034819,2,"2024-02-18T09:10:34.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377975,1708247434199,-261.24342849,0.00034899,15,"2024-02-18T09:10:34.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377976,1708247434208,-408298.10952714,0.000349,2,"2024-02-18T09:10:34.208",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377977,1708247434221,-465857.73489457,0.000349,2,"2024-02-18T09:10:34.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377978,1708247434233,-109204.25802665,0.000349,2,"2024-02-18T09:10:34.233",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377979,1708247434250,-2849.21446487,0.000349,2,"2024-02-18T09:10:34.250",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377980,1708247434262,-835.08299887,0.000349,2,"2024-02-18T09:10:34.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377981,1708247434274,-704.69831091,0.000349,2,"2024-02-18T09:10:34.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377982,1708247434310,-155.0,0.00027992,2,"2024-02-18T09:10:34.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377983,1708247434319,-5019.65,0.000349,2,"2024-02-18T09:10:34.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377998,1708247440273,-4295.9824655,0.000349,2,"2024-02-18T09:10:40.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314377999,1708247440384,-12123.29477654,0.000349,2,"2024-02-18T09:10:40.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378001,1708247440396,-103834.25382925,0.000349,2,"2024-02-18T09:10:40.396",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378005,1708247440496,-3772.4134673,0.000349,2,"2024-02-18T09:10:40.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378006,1708247440553,-30428.98008323,0.000349,2,"2024-02-18T09:10:40.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378007,1708247440563,-152.45809041,0.000349,2,"2024-02-18T09:10:40.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378008,1708247440572,-895.7560469,0.000349,2,"2024-02-18T09:10:40.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378009,1708247440581,-429.08214379,0.00035,4,"2024-02-18T09:10:40.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378010,1708247440591,-2663.43522489,0.00035085,7,"2024-02-18T09:10:40.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378011,1708247440600,-150.97,0.00035104,2,"2024-02-18T09:10:40.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378012,1708247440609,-158.29,0.00035156,2,"2024-02-18T09:10:40.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378014,1708247440619,-14770.0,0.00035289,2,"2024-02-18T09:10:40.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378016,1708247440628,-157.87,0.00035342,2,"2024-02-18T09:10:40.628",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378018,1708247440637,-2663.43522489,0.00035371,8,"2024-02-18T09:10:40.637",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378020,1708247440646,-150.97,0.00035389,2,"2024-02-18T09:10:40.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378021,1708247440655,-1000.0,0.00035516,2,"2024-02-18T09:10:40.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378023,1708247440664,-543.80334242,0.00035525,2,"2024-02-18T09:10:40.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378025,1708247440673,-160.61049746,0.00035525,2,"2024-02-18T09:10:40.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378026,1708247440681,-158.29,0.00035538,2,"2024-02-18T09:10:40.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378027,1708247440690,-1000.0,0.000356,2,"2024-02-18T09:10:40.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378028,1708247440700,-577.87588356,0.00035616,2,"2024-02-18T09:10:40.700",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378029,1708247440709,-534.35499473,0.00035616,2,"2024-02-18T09:10:40.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378030,1708247440717,-500.0,0.00035616,2,"2024-02-18T09:10:40.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378031,1708247440726,-500.0,0.00035616,2,"2024-02-18T09:10:40.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378032,1708247440735,-194.58659101,0.00035616,2,"2024-02-18T09:10:40.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378033,1708247440744,-500.0,0.00035616,2,"2024-02-18T09:10:40.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378034,1708247440752,-389.5817159,0.00035616,2,"2024-02-18T09:10:40.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378035,1708247440761,-542.68209491,0.00035616,2,"2024-02-18T09:10:40.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378036,1708247440770,-500.0,0.00035616,2,"2024-02-18T09:10:40.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378037,1708247440779,-500.0,0.00035616,2,"2024-02-18T09:10:40.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378039,1708247440800,-500.0,0.00035616,2,"2024-02-18T09:10:40.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378040,1708247440810,-500.0,0.00035616,2,"2024-02-18T09:10:40.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378041,1708247440820,-428.33347033,0.00035616,2,"2024-02-18T09:10:40.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378043,1708247440829,-500.0,0.00035616,2,"2024-02-18T09:10:40.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378045,1708247440841,-500.0,0.00035616,2,"2024-02-18T09:10:40.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378047,1708247440851,-500.0,0.00035616,2,"2024-02-18T09:10:40.851",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378049,1708247440861,-530.42558284,0.00035616,2,"2024-02-18T09:10:40.861",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378051,1708247440872,-490.77170119,0.00035616,2,"2024-02-18T09:10:40.872",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378053,1708247440882,-507.95551878,0.00035616,2,"2024-02-18T09:10:40.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378055,1708247440892,-500.0,0.00035616,2,"2024-02-18T09:10:40.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378057,1708247440901,-500.0,0.00035616,2,"2024-02-18T09:10:40.901",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378060,1708247440911,-531.85878828,0.00035616,2,"2024-02-18T09:10:40.911",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378062,1708247440921,-500.0,0.00035616,2,"2024-02-18T09:10:40.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378064,1708247440931,-500.0,0.00035616,2,"2024-02-18T09:10:40.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378066,1708247440940,-500.0,0.00035616,2,"2024-02-18T09:10:40.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378068,1708247440949,-500.0,0.00035616,2,"2024-02-18T09:10:40.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378070,1708247440959,-500.0,0.00035616,2,"2024-02-18T09:10:40.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378072,1708247440969,-500.0,0.00035616,2,"2024-02-18T09:10:40.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378074,1708247440978,-500.0,0.00035616,2,"2024-02-18T09:10:40.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378076,1708247440988,-500.0,0.00035616,2,"2024-02-18T09:10:40.988",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378078,1708247440997,-500.0,0.00035616,2,"2024-02-18T09:10:40.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378080,1708247441007,-500.0,0.00035616,7,"2024-02-18T09:10:41.007",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378082,1708247441017,-500.0,0.00035616,7,"2024-02-18T09:10:41.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378084,1708247441026,-500.0,0.00035616,2,"2024-02-18T09:10:41.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378086,1708247441035,-500.0,0.00035616,2,"2024-02-18T09:10:41.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378088,1708247441044,-500.0,0.00035616,2,"2024-02-18T09:10:41.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378090,1708247441054,-500.0,0.00035616,2,"2024-02-18T09:10:41.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378092,1708247441063,-500.0,0.00035616,2,"2024-02-18T09:10:41.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378094,1708247441073,-500.0,0.00035616,2,"2024-02-18T09:10:41.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378096,1708247441082,-500.0,0.00035616,2,"2024-02-18T09:10:41.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378098,1708247441093,-500.0,0.00035616,2,"2024-02-18T09:10:41.093",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378100,1708247441102,-500.0,0.00035616,2,"2024-02-18T09:10:41.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378102,1708247441112,-500.0,0.00035616,2,"2024-02-18T09:10:41.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378104,1708247441121,-500.0,0.00035616,2,"2024-02-18T09:10:41.121",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378106,1708247441131,-500.0,0.00035616,2,"2024-02-18T09:10:41.131",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378108,1708247441140,-546.31968852,0.00035616,2,"2024-02-18T09:10:41.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378110,1708247441152,-500.0,0.00035616,2,"2024-02-18T09:10:41.152",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378112,1708247441162,-500.0,0.00035616,2,"2024-02-18T09:10:41.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378114,1708247441171,-500.0,0.00035616,2,"2024-02-18T09:10:41.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378116,1708247441181,-500.0,0.00035616,2,"2024-02-18T09:10:41.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378118,1708247441190,-500.0,0.00035616,2,"2024-02-18T09:10:41.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378120,1708247441201,-500.0,0.00035616,2,"2024-02-18T09:10:41.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378123,1708247441212,-500.0,0.00035616,2,"2024-02-18T09:10:41.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378125,1708247441221,-500.0,0.00035616,2,"2024-02-18T09:10:41.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378127,1708247441231,-500.0,0.00035616,2,"2024-02-18T09:10:41.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378129,1708247441240,-500.0,0.00035616,2,"2024-02-18T09:10:41.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378130,1708247441249,-500.0,0.00035616,2,"2024-02-18T09:10:41.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378133,1708247441259,-500.0,0.00035616,2,"2024-02-18T09:10:41.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378135,1708247441269,-523.30952919,0.00035616,2,"2024-02-18T09:10:41.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378137,1708247441280,-500.0,0.00035616,2,"2024-02-18T09:10:41.280",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378139,1708247441289,-500.0,0.00035616,2,"2024-02-18T09:10:41.289",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378141,1708247441299,-500.0,0.00035616,2,"2024-02-18T09:10:41.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378143,1708247441308,-500.0,0.00035616,2,"2024-02-18T09:10:41.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378145,1708247441318,-500.0,0.00035616,2,"2024-02-18T09:10:41.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378147,1708247441328,-500.0,0.00035616,2,"2024-02-18T09:10:41.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378149,1708247441337,-500.0,0.00035616,2,"2024-02-18T09:10:41.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378151,1708247441347,-500.0,0.00035616,2,"2024-02-18T09:10:41.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378153,1708247441357,-500.0,0.00035616,2,"2024-02-18T09:10:41.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378155,1708247441367,-631.64606381,0.00035616,2,"2024-02-18T09:10:41.367",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378157,1708247441376,-500.0,0.00035616,2,"2024-02-18T09:10:41.376",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378159,1708247441385,-500.0,0.00035616,2,"2024-02-18T09:10:41.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378161,1708247441395,-500.0,0.00035616,2,"2024-02-18T09:10:41.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378163,1708247441404,-500.0,0.00035616,2,"2024-02-18T09:10:41.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378165,1708247441414,-500.0,0.00035616,2,"2024-02-18T09:10:41.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378167,1708247441424,-500.0,0.00035616,2,"2024-02-18T09:10:41.424",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378169,1708247441433,-500.0,0.00035616,2,"2024-02-18T09:10:41.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378194,1708247441648,-552.61398195,0.00035616,2,"2024-02-18T09:10:41.648",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378196,1708247441657,-500.0,0.00035616,2,"2024-02-18T09:10:41.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378198,1708247441667,-556.34796917,0.00035616,2,"2024-02-18T09:10:41.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378200,1708247441676,-498.99786525,0.00035616,2,"2024-02-18T09:10:41.676",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378202,1708247441685,-500.0,0.00035616,2,"2024-02-18T09:10:41.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378204,1708247441694,-500.0,0.00035616,2,"2024-02-18T09:10:41.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378206,1708247441703,-150.0,0.00035616,2,"2024-02-18T09:10:41.703",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378208,1708247441712,-150.0,0.00035616,2,"2024-02-18T09:10:41.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378210,1708247441721,-327.72108124,0.00035616,2,"2024-02-18T09:10:41.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378213,1708247441738,-241.83936208,0.00035616,2,"2024-02-18T09:10:41.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378215,1708247441747,-44.99740956,0.00035616,2,"2024-02-18T09:10:41.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378217,1708247441760,-455.00259044,0.00035616,2,"2024-02-18T09:10:41.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378219,1708247441769,-500.0,0.00035616,2,"2024-02-18T09:10:41.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378221,1708247441779,-500.0,0.00035616,2,"2024-02-18T09:10:41.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378223,1708247441787,-282.61673185,0.00035616,2,"2024-02-18T09:10:41.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378225,1708247441800,-306.34362193,0.00035616,2,"2024-02-18T09:10:41.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378227,1708247441809,-500.0,0.00035616,2,"2024-02-18T09:10:41.809",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378229,1708247441818,-355.32826634,0.00035616,2,"2024-02-18T09:10:41.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378231,1708247441828,-533.87529548,0.00035616,2,"2024-02-18T09:10:41.828",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378234,1708247441838,-380.99,0.00035616,2,"2024-02-18T09:10:41.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378236,1708247441847,-377.73850801,0.00035616,2,"2024-02-18T09:10:41.847",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378238,1708247441856,-500.0,0.00035616,2,"2024-02-18T09:10:41.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378240,1708247441866,-532.86511459,0.00035616,2,"2024-02-18T09:10:41.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378242,1708247441875,-500.0,0.00035616,2,"2024-02-18T09:10:41.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378244,1708247441884,-301.93689558,0.00035616,2,"2024-02-18T09:10:41.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378246,1708247441893,-500.0,0.00035616,2,"2024-02-18T09:10:41.893",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378248,1708247441902,-116.69875995,0.00035616,2,"2024-02-18T09:10:41.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378250,1708247441914,-383.30124005,0.00035616,2,"2024-02-18T09:10:41.914",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378252,1708247441923,-500.0,0.00035616,2,"2024-02-18T09:10:41.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378254,1708247441933,-548.07860365,0.00035616,2,"2024-02-18T09:10:41.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378256,1708247441942,-500.0,0.00035616,2,"2024-02-18T09:10:41.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378258,1708247441951,-83.15441467,0.00035616,2,"2024-02-18T09:10:41.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378260,1708247441962,-428.43250908,0.00035616,2,"2024-02-18T09:10:41.962",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378262,1708247441971,-41.06749127,0.00035616,2,"2024-02-18T09:10:41.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378264,1708247441983,-458.93250873,0.00035616,2,"2024-02-18T09:10:41.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378266,1708247441992,-209.23430599,0.00035616,2,"2024-02-18T09:10:41.992",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378269,1708247442008,-290.76569401,0.00035616,2,"2024-02-18T09:10:42.008",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378271,1708247442017,-531.29852366,0.00035616,2,"2024-02-18T09:10:42.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378273,1708247442026,-546.96129113,0.00035616,2,"2024-02-18T09:10:42.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378275,1708247442035,-569.40853215,0.00035616,2,"2024-02-18T09:10:42.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378277,1708247442045,-500.0,0.00035616,2,"2024-02-18T09:10:42.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378279,1708247442054,-500.0,0.00035616,2,"2024-02-18T09:10:42.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378281,1708247442063,-500.0,0.00035616,2,"2024-02-18T09:10:42.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378283,1708247442073,-500.0,0.00035616,2,"2024-02-18T09:10:42.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378285,1708247442082,-500.0,0.00035616,2,"2024-02-18T09:10:42.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378287,1708247442091,-500.0,0.00035616,2,"2024-02-18T09:10:42.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378289,1708247442100,-500.0,0.00035616,2,"2024-02-18T09:10:42.100",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378291,1708247442111,-475.68152928,0.00035616,2,"2024-02-18T09:10:42.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378293,1708247442120,-546.66689023,0.00035616,2,"2024-02-18T09:10:42.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378295,1708247442129,-500.0,0.00035616,2,"2024-02-18T09:10:42.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378297,1708247442138,-500.0,0.00035616,2,"2024-02-18T09:10:42.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378299,1708247442148,-500.0,0.00035616,2,"2024-02-18T09:10:42.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378301,1708247442159,-446.08465265,0.00035616,2,"2024-02-18T09:10:42.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378303,1708247442168,-500.0,0.00035616,2,"2024-02-18T09:10:42.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378305,1708247442177,-500.0,0.00035616,2,"2024-02-18T09:10:42.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378307,1708247442187,-500.0,0.00035616,2,"2024-02-18T09:10:42.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378309,1708247442197,-500.0,0.00035616,2,"2024-02-18T09:10:42.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378312,1708247442206,-500.0,0.00035616,2,"2024-02-18T09:10:42.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378314,1708247442215,-567.92900427,0.00035616,2,"2024-02-18T09:10:42.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378316,1708247442224,-500.0,0.00035616,2,"2024-02-18T09:10:42.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378318,1708247442234,-500.0,0.00035616,2,"2024-02-18T09:10:42.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378320,1708247442243,-500.0,0.00035616,2,"2024-02-18T09:10:42.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378321,1708247442253,-63.62344063,0.00035616,2,"2024-02-18T09:10:42.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378324,1708247442266,-355.12996767,0.00035616,2,"2024-02-18T09:10:42.266",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378334,1708247442344,-81.2465917,0.00035616,2,"2024-02-18T09:10:42.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378336,1708247442353,-500.0,0.00035616,2,"2024-02-18T09:10:42.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378338,1708247442363,-500.0,0.00035616,2,"2024-02-18T09:10:42.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378340,1708247442372,-14.12672817,0.00035616,2,"2024-02-18T09:10:42.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378342,1708247442384,-386.11580395,0.00035616,2,"2024-02-18T09:10:42.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378344,1708247442395,-99.75746788,0.00035616,2,"2024-02-18T09:10:42.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378346,1708247442405,-209.28933115,0.00035616,2,"2024-02-18T09:10:42.405",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378348,1708247442417,-290.71066885,0.00035616,2,"2024-02-18T09:10:42.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378351,1708247442426,-46.4278646,0.00035616,2,"2024-02-18T09:10:42.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378353,1708247442437,-322.87653265,0.00035616,2,"2024-02-18T09:10:42.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378356,1708247442457,-130.69560275,0.00035616,2,"2024-02-18T09:10:42.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378358,1708247442466,-500.0,0.00035616,2,"2024-02-18T09:10:42.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378360,1708247442475,-500.0,0.00035616,2,"2024-02-18T09:10:42.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378362,1708247442484,-500.0,0.00035616,2,"2024-02-18T09:10:42.484",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378364,1708247442493,-500.0,0.00035616,2,"2024-02-18T09:10:42.493",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378366,1708247442502,-500.0,0.00035616,2,"2024-02-18T09:10:42.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378368,1708247442511,-51.28523048,0.00035616,2,"2024-02-18T09:10:42.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378370,1708247442522,-304.10934302,0.00035616,2,"2024-02-18T09:10:42.522",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378372,1708247442534,-144.6054265,0.00035616,2,"2024-02-18T09:10:42.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378374,1708247442543,-500.0,0.00035616,2,"2024-02-18T09:10:42.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378376,1708247442552,-211.93332174,0.00035616,2,"2024-02-18T09:10:42.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378379,1708247442563,-288.06667826,0.00035616,2,"2024-02-18T09:10:42.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378381,1708247442572,-475.19089284,0.00035616,2,"2024-02-18T09:10:42.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378383,1708247442583,-77.11469947,0.00035616,2,"2024-02-18T09:10:42.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378385,1708247442593,-283.09530053,0.00035616,2,"2024-02-18T09:10:42.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378428,1708247442931,-1940.8120818,0.00034899,2,"2024-02-18T09:10:42.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378430,1708247442941,-216.90469947,0.00035616,2,"2024-02-18T09:10:42.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378432,1708247442951,-500.0,0.00035616,2,"2024-02-18T09:10:42.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378434,1708247442961,-500.0,0.00035616,2,"2024-02-18T09:10:42.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378437,1708247442971,-275.07111873,0.00035616,2,"2024-02-18T09:10:42.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378449,1708247443166,-224.92888127,0.00035616,2,"2024-02-18T09:10:43.166",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378451,1708247443176,-367.14139301,0.00035616,2,"2024-02-18T09:10:43.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378825,1708247447592,-1086.81546544,0.00035615,4,"2024-02-18T09:10:47.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378826,1708247447602,-1758.20240822,0.00035615,4,"2024-02-18T09:10:47.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378827,1708247447766,-581.05730804,0.00035615,4,"2024-02-18T09:10:47.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378828,1708247447823,-553.16683146,0.00035615,4,"2024-02-18T09:10:47.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378829,1708247447833,-5.86488713,0.00035616,2,"2024-02-18T09:10:47.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378830,1708247447842,-281.71228141,0.00035616,2,"2024-02-18T09:10:47.842",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378838,1708247448058,-218.28771859,0.00035616,2,"2024-02-18T09:10:48.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378839,1708247448068,-500.0,0.00035616,2,"2024-02-18T09:10:48.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378841,1708247448077,-500.0,0.00035616,2,"2024-02-18T09:10:48.077",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378842,1708247448086,-576.12799854,0.00035616,2,"2024-02-18T09:10:48.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378844,1708247448096,-570.85495615,0.00035616,2,"2024-02-18T09:10:48.096",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378846,1708247448105,-500.0,0.00035616,2,"2024-02-18T09:10:48.105",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378848,1708247448114,-500.0,0.00035616,2,"2024-02-18T09:10:48.114",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378849,1708247448123,-500.0,0.00035616,2,"2024-02-18T09:10:48.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378851,1708247448133,-500.0,0.00035616,2,"2024-02-18T09:10:48.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378853,1708247448142,-817.64962032,0.00035616,2,"2024-02-18T09:10:48.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378855,1708247448153,-536.80415839,0.00035616,2,"2024-02-18T09:10:48.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378857,1708247448164,-500.0,0.00035616,2,"2024-02-18T09:10:48.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378859,1708247448173,-500.0,0.00035616,2,"2024-02-18T09:10:48.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378861,1708247448182,-513.66888968,0.00035616,2,"2024-02-18T09:10:48.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378863,1708247448192,-500.0,0.00035616,2,"2024-02-18T09:10:48.192",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378864,1708247448202,-645.24084413,0.00035616,2,"2024-02-18T09:10:48.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378866,1708247448211,-500.0,0.00035616,2,"2024-02-18T09:10:48.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378868,1708247448220,-500.0,0.00035616,2,"2024-02-18T09:10:48.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378869,1708247448229,-500.0,0.00035616,2,"2024-02-18T09:10:48.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378870,1708247448239,-500.0,0.00035616,2,"2024-02-18T09:10:48.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378871,1708247448249,-500.0,0.00035616,2,"2024-02-18T09:10:48.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378872,1708247448258,-516.7381414,0.00035616,2,"2024-02-18T09:10:48.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378873,1708247448269,-513.14849852,0.00035616,2,"2024-02-18T09:10:48.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378874,1708247448278,-500.0,0.00035616,2,"2024-02-18T09:10:48.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378875,1708247448287,-500.0,0.00035616,2,"2024-02-18T09:10:48.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378876,1708247448296,-500.0,0.00035616,2,"2024-02-18T09:10:48.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378877,1708247448306,-534.47091792,0.00035616,2,"2024-02-18T09:10:48.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378878,1708247448315,-500.0,0.00035616,2,"2024-02-18T09:10:48.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378879,1708247448326,-500.0,0.00035616,2,"2024-02-18T09:10:48.326",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378880,1708247448335,-176.71622785,0.00035616,2,"2024-02-18T09:10:48.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378881,1708247448345,-594.57,0.00035616,2,"2024-02-18T09:10:48.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378882,1708247448354,-594.57,0.00035616,2,"2024-02-18T09:10:48.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378883,1708247448364,-500.0,0.00035616,2,"2024-02-18T09:10:48.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378884,1708247448373,-500.0,0.00035616,2,"2024-02-18T09:10:48.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378885,1708247448382,-500.0,0.00035616,2,"2024-02-18T09:10:48.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378886,1708247448391,-501.58069433,0.00035616,2,"2024-02-18T09:10:48.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378887,1708247448400,-500.0,0.00035616,2,"2024-02-18T09:10:48.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378888,1708247448410,-546.86079888,0.00035616,2,"2024-02-18T09:10:48.410",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378889,1708247448419,-500.0,0.00035616,2,"2024-02-18T09:10:48.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378890,1708247448428,-500.0,0.00035616,2,"2024-02-18T09:10:48.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378891,1708247448437,-450.95125267,0.00035616,2,"2024-02-18T09:10:48.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378892,1708247448446,-500.0,0.00035616,2,"2024-02-18T09:10:48.446",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378893,1708247448455,-561.53574121,0.00035616,2,"2024-02-18T09:10:48.455",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378894,1708247448464,-500.0,0.00035616,2,"2024-02-18T09:10:48.464",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378895,1708247448473,-500.0,0.00035616,2,"2024-02-18T09:10:48.473",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378896,1708247448482,-500.0,0.00035616,2,"2024-02-18T09:10:48.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378897,1708247448491,-500.0,0.00035616,2,"2024-02-18T09:10:48.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378898,1708247448501,-500.0,0.00035616,2,"2024-02-18T09:10:48.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378899,1708247448510,-495.58900302,0.00035616,2,"2024-02-18T09:10:48.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378900,1708247448519,-500.0,0.00035616,2,"2024-02-18T09:10:48.519",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378901,1708247448528,-500.0,0.00035616,2,"2024-02-18T09:10:48.528",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378902,1708247448537,-500.0,0.00035616,2,"2024-02-18T09:10:48.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378903,1708247448579,-500.0,0.00035616,2,"2024-02-18T09:10:48.579",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378904,1708247448588,-500.0,0.00035616,2,"2024-02-18T09:10:48.588",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378905,1708247448598,-500.0,0.00035616,2,"2024-02-18T09:10:48.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378906,1708247448607,-500.0,0.00035616,2,"2024-02-18T09:10:48.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378907,1708247448616,-500.0,0.00035616,2,"2024-02-18T09:10:48.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378908,1708247448625,-419.76845481,0.00035616,2,"2024-02-18T09:10:48.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378909,1708247448634,-500.0,0.00035616,2,"2024-02-18T09:10:48.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378910,1708247448644,-500.0,0.00035616,2,"2024-02-18T09:10:48.644",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378911,1708247448653,-500.0,0.00035616,2,"2024-02-18T09:10:48.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378912,1708247448662,-500.0,0.00035616,2,"2024-02-18T09:10:48.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378913,1708247448671,-500.0,0.00035616,2,"2024-02-18T09:10:48.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378914,1708247448680,-500.0,0.00035616,2,"2024-02-18T09:10:48.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378915,1708247448688,-500.0,0.00035616,2,"2024-02-18T09:10:48.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378916,1708247448697,-500.0,0.00035616,2,"2024-02-18T09:10:48.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378917,1708247448706,-500.0,0.00035616,2,"2024-02-18T09:10:48.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378918,1708247448715,-500.0,0.00035616,2,"2024-02-18T09:10:48.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378919,1708247448724,-500.0,0.00035616,2,"2024-02-18T09:10:48.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378920,1708247448734,-500.0,0.00035616,2,"2024-02-18T09:10:48.734",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378921,1708247448742,-460.38723053,0.00035616,2,"2024-02-18T09:10:48.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378922,1708247448751,-500.0,0.00035616,2,"2024-02-18T09:10:48.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378923,1708247448762,-500.0,0.00035616,2,"2024-02-18T09:10:48.762",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378924,1708247448771,-500.0,0.00035616,2,"2024-02-18T09:10:48.771",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378925,1708247448780,-500.0,0.00035616,2,"2024-02-18T09:10:48.780",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378926,1708247448789,-536.0688926,0.00035616,2,"2024-02-18T09:10:48.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378927,1708247448798,-500.0,0.00035616,2,"2024-02-18T09:10:48.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378928,1708247448807,-500.0,0.00035616,2,"2024-02-18T09:10:48.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378929,1708247448816,-500.0,0.00035616,2,"2024-02-18T09:10:48.816",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378930,1708247448825,-526.43234531,0.00035616,2,"2024-02-18T09:10:48.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378931,1708247448835,-500.0,0.00035616,2,"2024-02-18T09:10:48.835",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378932,1708247448844,-500.0,0.00035616,2,"2024-02-18T09:10:48.844",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378933,1708247448853,-500.0,0.00035616,2,"2024-02-18T09:10:48.853",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378934,1708247448863,-500.0,0.00035616,2,"2024-02-18T09:10:48.863",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378935,1708247448872,-594.07784731,0.00035616,2,"2024-02-18T09:10:48.872",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378936,1708247448882,-1599.93,0.00035616,2,"2024-02-18T09:10:48.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378937,1708247448891,-1599.93,0.00035616,2,"2024-02-18T09:10:48.891",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378938,1708247448901,-500.0,0.00035616,2,"2024-02-18T09:10:48.901",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378939,1708247448910,-588.16523353,0.00035616,2,"2024-02-18T09:10:48.910",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378940,1708247448919,-500.0,0.00035616,2,"2024-02-18T09:10:48.919",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378941,1708247448928,-500.0,0.00035616,2,"2024-02-18T09:10:48.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378942,1708247448937,-500.0,0.00035616,2,"2024-02-18T09:10:48.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378943,1708247448946,-500.0,0.00035616,2,"2024-02-18T09:10:48.946",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378944,1708247448956,-500.0,0.00035616,2,"2024-02-18T09:10:48.956",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378945,1708247448965,-500.0,0.00035616,2,"2024-02-18T09:10:48.965",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378946,1708247448975,-500.0,0.00035616,2,"2024-02-18T09:10:48.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378947,1708247448984,-500.0,0.00035616,2,"2024-02-18T09:10:48.984",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378948,1708247448993,-500.0,0.00035616,2,"2024-02-18T09:10:48.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378949,1708247449002,-500.0,0.00035616,2,"2024-02-18T09:10:49.002",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378950,1708247449012,-500.0,0.00035616,2,"2024-02-18T09:10:49.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378951,1708247449022,-500.0,0.00035616,2,"2024-02-18T09:10:49.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378952,1708247449031,-500.0,0.00035616,2,"2024-02-18T09:10:49.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378953,1708247449040,-500.0,0.00035616,2,"2024-02-18T09:10:49.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378954,1708247449049,-500.0,0.00035616,2,"2024-02-18T09:10:49.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378955,1708247449059,-500.0,0.00035616,2,"2024-02-18T09:10:49.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378956,1708247449068,-500.0,0.00035616,2,"2024-02-18T09:10:49.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378957,1708247449078,-500.0,0.00035616,2,"2024-02-18T09:10:49.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378958,1708247449087,-538.71,0.00035616,2,"2024-02-18T09:10:49.087",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378959,1708247449097,-538.71,0.00035616,2,"2024-02-18T09:10:49.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378960,1708247449106,-500.0,0.00035616,2,"2024-02-18T09:10:49.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378961,1708247449115,-500.0,0.00035616,2,"2024-02-18T09:10:49.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378962,1708247449124,-500.0,0.00035616,2,"2024-02-18T09:10:49.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378963,1708247449133,-500.0,0.00035616,2,"2024-02-18T09:10:49.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378964,1708247449143,-500.0,0.00035616,2,"2024-02-18T09:10:49.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378965,1708247449155,-500.0,0.00035616,2,"2024-02-18T09:10:49.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378966,1708247449167,-500.0,0.00035616,2,"2024-02-18T09:10:49.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378967,1708247449176,-500.0,0.00035616,2,"2024-02-18T09:10:49.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378968,1708247449185,-500.0,0.00035616,2,"2024-02-18T09:10:49.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378969,1708247449195,-570.79754287,0.00035616,2,"2024-02-18T09:10:49.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378970,1708247449205,-500.0,0.00035616,2,"2024-02-18T09:10:49.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378971,1708247449214,-500.0,0.00035616,2,"2024-02-18T09:10:49.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378972,1708247449224,-500.0,0.00035616,2,"2024-02-18T09:10:49.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378973,1708247449233,-500.0,0.00035616,2,"2024-02-18T09:10:49.233",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378974,1708247449242,-573.23709741,0.00035616,2,"2024-02-18T09:10:49.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378975,1708247449252,-500.0,0.00035616,2,"2024-02-18T09:10:49.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378976,1708247449261,-500.0,0.00035616,2,"2024-02-18T09:10:49.261",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378977,1708247449270,-500.0,0.00035616,2,"2024-02-18T09:10:49.270",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378978,1708247449279,-500.0,0.00035616,2,"2024-02-18T09:10:49.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378979,1708247449288,-500.0,0.00035616,2,"2024-02-18T09:10:49.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378980,1708247449297,-500.0,0.00035616,2,"2024-02-18T09:10:49.297",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378981,1708247449306,-538.91372198,0.00035616,2,"2024-02-18T09:10:49.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378982,1708247449315,-500.0,0.00035616,2,"2024-02-18T09:10:49.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378983,1708247449324,-500.0,0.00035616,2,"2024-02-18T09:10:49.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378984,1708247449333,-500.0,0.00035616,2,"2024-02-18T09:10:49.333",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378985,1708247449344,-444.79095048,0.00035616,2,"2024-02-18T09:10:49.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378986,1708247449353,-500.0,0.00035616,2,"2024-02-18T09:10:49.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378987,1708247449362,-500.0,0.00035616,2,"2024-02-18T09:10:49.362",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378988,1708247449371,-500.0,0.00035616,2,"2024-02-18T09:10:49.371",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378989,1708247449381,-500.0,0.00035616,2,"2024-02-18T09:10:49.381",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378990,1708247449390,-500.0,0.00035616,2,"2024-02-18T09:10:49.390",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378991,1708247449399,-576.58370039,0.00035616,2,"2024-02-18T09:10:49.399",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378992,1708247449408,-1311.15,0.00035616,2,"2024-02-18T09:10:49.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378993,1708247449417,-1311.15,0.00035616,2,"2024-02-18T09:10:49.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378994,1708247449426,-500.0,0.00035616,2,"2024-02-18T09:10:49.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378995,1708247449434,-554.74826276,0.00035616,2,"2024-02-18T09:10:49.434",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378996,1708247449443,-500.0,0.00035616,2,"2024-02-18T09:10:49.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378997,1708247449453,-500.0,0.00035616,2,"2024-02-18T09:10:49.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378998,1708247449461,-534.8065956,0.00035616,2,"2024-02-18T09:10:49.461",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314378999,1708247449470,-562.38092717,0.00035616,2,"2024-02-18T09:10:49.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379000,1708247449479,-500.0,0.00035616,2,"2024-02-18T09:10:49.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379001,1708247449488,-500.0,0.00035616,2,"2024-02-18T09:10:49.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379002,1708247449497,-500.0,0.00035616,2,"2024-02-18T09:10:49.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379003,1708247449506,-1396.25,0.00035616,2,"2024-02-18T09:10:49.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379004,1708247449515,-153.01650458,0.00035616,2,"2024-02-18T09:10:49.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379005,1708247449524,-1396.25,0.00035616,2,"2024-02-18T09:10:49.524",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379006,1708247449533,-1396.25,0.00035616,2,"2024-02-18T09:10:49.533",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379007,1708247449542,-1396.25,0.00035616,2,"2024-02-18T09:10:49.542",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379008,1708247449551,-1396.25,0.00035616,2,"2024-02-18T09:10:49.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379009,1708247449560,-1396.25,0.00035616,2,"2024-02-18T09:10:49.560",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379010,1708247449570,-1396.25,0.00035616,2,"2024-02-18T09:10:49.570",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379011,1708247449579,-500.0,0.00035616,2,"2024-02-18T09:10:49.579",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379012,1708247449588,-548.15,0.00035616,2,"2024-02-18T09:10:49.588",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379013,1708247449598,-333.39756531,0.00035616,2,"2024-02-18T09:10:49.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379014,1708247449608,-500.0,0.00035616,2,"2024-02-18T09:10:49.608",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379015,1708247449617,-265.88090685,0.00035616,2,"2024-02-18T09:10:49.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379016,1708247449626,-500.0,0.00035616,2,"2024-02-18T09:10:49.626",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379017,1708247449634,-520.07938524,0.00035616,2,"2024-02-18T09:10:49.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379018,1708247449643,-554.60977088,0.00035616,2,"2024-02-18T09:10:49.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379019,1708247449653,-628.53429322,0.00035616,2,"2024-02-18T09:10:49.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379020,1708247449662,-500.0,0.00035616,2,"2024-02-18T09:10:49.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379021,1708247449671,-500.0,0.00035616,2,"2024-02-18T09:10:49.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379022,1708247449681,-1434.34,0.00035616,2,"2024-02-18T09:10:49.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379023,1708247449689,-1434.34,0.00035616,2,"2024-02-18T09:10:49.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379024,1708247449699,-500.0,0.00035616,2,"2024-02-18T09:10:49.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379025,1708247449708,-500.0,0.00035616,2,"2024-02-18T09:10:49.708",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379026,1708247449717,-500.0,0.00035616,2,"2024-02-18T09:10:49.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379027,1708247449726,-500.0,0.00035616,2,"2024-02-18T09:10:49.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379028,1708247449735,-500.0,0.00035616,2,"2024-02-18T09:10:49.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379029,1708247449744,-500.0,0.00035616,2,"2024-02-18T09:10:49.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379030,1708247449753,-500.0,0.00035616,2,"2024-02-18T09:10:49.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379031,1708247449762,-500.0,0.00035616,2,"2024-02-18T09:10:49.762",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379032,1708247449772,-562.54890539,0.00035616,2,"2024-02-18T09:10:49.772",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379033,1708247449781,-500.0,0.00035616,2,"2024-02-18T09:10:49.781",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379034,1708247449790,-500.0,0.00035616,2,"2024-02-18T09:10:49.790",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379035,1708247449799,-500.0,0.00035616,2,"2024-02-18T09:10:49.799",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379036,1708247449810,-500.0,0.00035616,2,"2024-02-18T09:10:49.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379037,1708247449819,-500.0,0.00035616,2,"2024-02-18T09:10:49.819",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379038,1708247449829,-500.0,0.00035616,2,"2024-02-18T09:10:49.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379039,1708247449838,-500.0,0.00035616,2,"2024-02-18T09:10:49.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379040,1708247449847,-549.45562032,0.00035616,2,"2024-02-18T09:10:49.847",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379041,1708247449857,-500.0,0.00035616,2,"2024-02-18T09:10:49.857",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379042,1708247449867,-500.0,0.00035616,2,"2024-02-18T09:10:49.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379043,1708247449876,-500.0,0.00035616,2,"2024-02-18T09:10:49.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379044,1708247449885,-500.0,0.00035616,2,"2024-02-18T09:10:49.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379045,1708247449894,-500.0,0.00035616,2,"2024-02-18T09:10:49.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379046,1708247449904,-500.0,0.00035616,2,"2024-02-18T09:10:49.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379047,1708247449913,-500.0,0.00035616,2,"2024-02-18T09:10:49.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379048,1708247449922,-500.0,0.00035616,2,"2024-02-18T09:10:49.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379049,1708247449931,-500.0,0.00035616,2,"2024-02-18T09:10:49.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379050,1708247449941,-500.0,0.00035616,2,"2024-02-18T09:10:49.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379051,1708247449950,-546.96584983,0.00035616,2,"2024-02-18T09:10:49.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379052,1708247449959,-500.0,0.00035616,2,"2024-02-18T09:10:49.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379053,1708247449969,-500.0,0.00035616,2,"2024-02-18T09:10:49.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379054,1708247449978,-500.0,0.00035616,2,"2024-02-18T09:10:49.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379055,1708247449987,-500.0,0.00035616,2,"2024-02-18T09:10:49.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379056,1708247449996,-636.64,0.00035616,2,"2024-02-18T09:10:49.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379057,1708247450006,-500.0,0.00035616,2,"2024-02-18T09:10:50.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379058,1708247450015,-500.0,0.00035616,2,"2024-02-18T09:10:50.015",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379059,1708247450025,-500.0,0.00035616,2,"2024-02-18T09:10:50.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379060,1708247450033,-500.0,0.00035616,2,"2024-02-18T09:10:50.033",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379061,1708247450043,-500.0,0.00035616,2,"2024-02-18T09:10:50.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379062,1708247450052,-500.0,0.00035616,2,"2024-02-18T09:10:50.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379063,1708247450061,-500.0,0.00035616,2,"2024-02-18T09:10:50.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379064,1708247450071,-500.0,0.00035616,2,"2024-02-18T09:10:50.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379065,1708247450080,-693.05,0.00035616,2,"2024-02-18T09:10:50.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379066,1708247450089,-500.0,0.00035616,2,"2024-02-18T09:10:50.089",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379067,1708247450099,-693.05,0.00035616,2,"2024-02-18T09:10:50.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379068,1708247450110,-500.0,0.00035616,2,"2024-02-18T09:10:50.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379069,1708247450119,-249.83982473,0.00035616,2,"2024-02-18T09:10:50.119",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379070,1708247450129,-536.93763146,0.00035616,2,"2024-02-18T09:10:50.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379071,1708247450137,-2123.26,0.00035616,2,"2024-02-18T09:10:50.137",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379072,1708247450147,-2123.26,0.00035616,2,"2024-02-18T09:10:50.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379073,1708247450160,-2123.26,0.00035616,2,"2024-02-18T09:10:50.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379074,1708247450169,-2123.26,0.00035616,2,"2024-02-18T09:10:50.169",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379075,1708247450179,-2123.26,0.00035616,2,"2024-02-18T09:10:50.179",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379076,1708247450188,-2123.26,0.00035616,2,"2024-02-18T09:10:50.188",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379077,1708247450197,-500.0,0.00035616,2,"2024-02-18T09:10:50.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379078,1708247450206,-500.0,0.00035616,2,"2024-02-18T09:10:50.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379079,1708247450215,-2123.26,0.00035616,2,"2024-02-18T09:10:50.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379080,1708247450224,-500.0,0.00035616,2,"2024-02-18T09:10:50.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379081,1708247450234,-500.0,0.00035616,2,"2024-02-18T09:10:50.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379082,1708247450245,-500.0,0.00035616,2,"2024-02-18T09:10:50.245",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379083,1708247450255,-178.70871174,0.00035616,2,"2024-02-18T09:10:50.255",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379084,1708247450265,-500.0,0.00035616,2,"2024-02-18T09:10:50.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379085,1708247450274,-554.25,0.00035616,2,"2024-02-18T09:10:50.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379086,1708247450283,-500.0,0.00035616,2,"2024-02-18T09:10:50.283",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379087,1708247450292,-554.25,0.00035616,2,"2024-02-18T09:10:50.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379088,1708247450301,-554.25,0.00035616,2,"2024-02-18T09:10:50.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379089,1708247450310,-500.0,0.00035616,2,"2024-02-18T09:10:50.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379090,1708247450320,-554.25,0.00035616,2,"2024-02-18T09:10:50.320",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379091,1708247450330,-500.0,0.00035616,2,"2024-02-18T09:10:50.330",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379092,1708247450339,-500.0,0.00035616,2,"2024-02-18T09:10:50.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379093,1708247450351,-500.0,0.00035616,2,"2024-02-18T09:10:50.351",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379094,1708247450360,-554.25,0.00035616,2,"2024-02-18T09:10:50.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379095,1708247450370,-500.0,0.00035616,2,"2024-02-18T09:10:50.370",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379096,1708247450380,-554.25,0.00035616,2,"2024-02-18T09:10:50.380",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379097,1708247450389,-500.0,0.00035616,2,"2024-02-18T09:10:50.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379098,1708247450398,-554.25,0.00035616,2,"2024-02-18T09:10:50.398",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379099,1708247450407,-500.0,0.00035616,2,"2024-02-18T09:10:50.407",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379100,1708247450417,-500.0,0.00035616,2,"2024-02-18T09:10:50.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379101,1708247450427,-500.0,0.00035616,2,"2024-02-18T09:10:50.427",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379102,1708247450436,-500.0,0.00035616,2,"2024-02-18T09:10:50.436",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379103,1708247450445,-500.0,0.00035616,2,"2024-02-18T09:10:50.445",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379104,1708247450454,-500.0,0.00035616,2,"2024-02-18T09:10:50.454",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379105,1708247450463,-500.0,0.00035616,2,"2024-02-18T09:10:50.463",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379106,1708247450472,-500.0,0.00035616,2,"2024-02-18T09:10:50.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379107,1708247450481,-500.0,0.00035616,2,"2024-02-18T09:10:50.481",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379108,1708247450490,-500.0,0.00035616,2,"2024-02-18T09:10:50.490",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379109,1708247450499,-500.0,0.00035616,2,"2024-02-18T09:10:50.499",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379110,1708247450508,-500.0,0.00035616,2,"2024-02-18T09:10:50.508",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379111,1708247450517,-500.0,0.00035616,2,"2024-02-18T09:10:50.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379112,1708247450526,-500.0,0.00035616,2,"2024-02-18T09:10:50.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379113,1708247450535,-500.0,0.00035616,2,"2024-02-18T09:10:50.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379114,1708247450545,-1000.0,0.00035616,7,"2024-02-18T09:10:50.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379115,1708247450556,-500.0,0.00035616,2,"2024-02-18T09:10:50.556",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379116,1708247450565,-500.0,0.00035616,2,"2024-02-18T09:10:50.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379117,1708247450575,-500.0,0.00035616,2,"2024-02-18T09:10:50.575",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379118,1708247450584,-500.0,0.00035616,2,"2024-02-18T09:10:50.584",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379119,1708247450595,-500.0,0.00035616,2,"2024-02-18T09:10:50.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379120,1708247450604,-500.0,0.00035616,2,"2024-02-18T09:10:50.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379121,1708247450613,-500.0,0.00035616,2,"2024-02-18T09:10:50.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379122,1708247450623,-500.0,0.00035616,2,"2024-02-18T09:10:50.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379123,1708247450632,-500.0,0.00035616,2,"2024-02-18T09:10:50.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379124,1708247450641,-500.0,0.00035616,2,"2024-02-18T09:10:50.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379125,1708247450650,-6440.62,0.00035616,2,"2024-02-18T09:10:50.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379126,1708247450659,-508.51923099,0.00035616,2,"2024-02-18T09:10:50.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379127,1708247450669,-500.0,0.00035616,2,"2024-02-18T09:10:50.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379128,1708247450678,-6440.62,0.00035616,2,"2024-02-18T09:10:50.678",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379129,1708247450687,-500.0,0.00035616,2,"2024-02-18T09:10:50.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379130,1708247450696,-6440.62,0.00035616,2,"2024-02-18T09:10:50.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379131,1708247450705,-500.0,0.00035616,2,"2024-02-18T09:10:50.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379132,1708247450714,-6440.62,0.00035616,2,"2024-02-18T09:10:50.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379133,1708247450723,-500.0,0.00035616,2,"2024-02-18T09:10:50.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379134,1708247450752,-6440.62,0.00035616,2,"2024-02-18T09:10:50.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379135,1708247450769,-500.0,0.00035616,2,"2024-02-18T09:10:50.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379136,1708247450778,-6440.62,0.00035616,2,"2024-02-18T09:10:50.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379137,1708247450788,-6440.62,0.00035616,2,"2024-02-18T09:10:50.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379138,1708247450798,-500.0,0.00035616,2,"2024-02-18T09:10:50.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379139,1708247450808,-500.0,0.00035616,2,"2024-02-18T09:10:50.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379140,1708247450818,-500.0,0.00035616,2,"2024-02-18T09:10:50.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379141,1708247450828,-500.0,0.00035616,2,"2024-02-18T09:10:50.828",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379142,1708247450838,-500.0,0.00035616,2,"2024-02-18T09:10:50.838",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379143,1708247450849,-500.0,0.00035616,2,"2024-02-18T09:10:50.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379144,1708247450858,-500.0,0.00035616,2,"2024-02-18T09:10:50.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379145,1708247450868,-500.0,0.00035616,2,"2024-02-18T09:10:50.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379146,1708247450879,-500.0,0.00035616,2,"2024-02-18T09:10:50.879",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379147,1708247450889,-1484.37,0.00035616,2,"2024-02-18T09:10:50.889",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379148,1708247450898,-598.87312458,0.00035616,2,"2024-02-18T09:10:50.898",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379149,1708247450908,-1484.37,0.00035616,2,"2024-02-18T09:10:50.908",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379150,1708247450918,-500.0,0.00035616,2,"2024-02-18T09:10:50.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379151,1708247450928,-1484.37,0.00035616,2,"2024-02-18T09:10:50.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379152,1708247450938,-1484.37,0.00035616,2,"2024-02-18T09:10:50.938",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379153,1708247450947,-1484.37,0.00035616,2,"2024-02-18T09:10:50.947",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379154,1708247450957,-1484.37,0.00035616,2,"2024-02-18T09:10:50.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379155,1708247450967,-1484.37,0.00035616,2,"2024-02-18T09:10:50.967",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379156,1708247450976,-500.0,0.00035616,2,"2024-02-18T09:10:50.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379157,1708247450986,-500.0,0.00035616,2,"2024-02-18T09:10:50.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379158,1708247450996,-500.0,0.00035616,2,"2024-02-18T09:10:50.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379159,1708247451006,-500.0,0.00035616,2,"2024-02-18T09:10:51.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379160,1708247451016,-500.0,0.00035616,2,"2024-02-18T09:10:51.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379161,1708247451026,-500.0,0.00035616,2,"2024-02-18T09:10:51.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379162,1708247451036,-500.0,0.00035616,2,"2024-02-18T09:10:51.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379163,1708247451046,-500.0,0.00035616,2,"2024-02-18T09:10:51.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379164,1708247451055,-500.0,0.00035616,2,"2024-02-18T09:10:51.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379165,1708247451065,-1082.09,0.00035616,2,"2024-02-18T09:10:51.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379166,1708247451075,-500.0,0.00035616,2,"2024-02-18T09:10:51.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379167,1708247451085,-1082.09,0.00035616,2,"2024-02-18T09:10:51.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379168,1708247451094,-500.0,0.00035616,2,"2024-02-18T09:10:51.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379169,1708247451103,-1803.83,0.00035616,2,"2024-02-18T09:10:51.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379170,1708247451113,-1803.83,0.00035616,2,"2024-02-18T09:10:51.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379171,1708247451123,-1803.83,0.00035616,2,"2024-02-18T09:10:51.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379172,1708247451133,-1803.83,0.00035616,2,"2024-02-18T09:10:51.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379173,1708247451143,-528.63,0.00035616,2,"2024-02-18T09:10:51.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379174,1708247451153,-1803.83,0.00035616,2,"2024-02-18T09:10:51.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379175,1708247451165,-528.63,0.00035616,2,"2024-02-18T09:10:51.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379176,1708247451175,-1803.83,0.00035616,2,"2024-02-18T09:10:51.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379177,1708247451185,-1803.83,0.00035616,2,"2024-02-18T09:10:51.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379178,1708247451195,-500.0,0.00035616,2,"2024-02-18T09:10:51.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379179,1708247451206,-610.28823413,0.00035616,2,"2024-02-18T09:10:51.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379180,1708247451216,-500.0,0.00035616,2,"2024-02-18T09:10:51.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379181,1708247451226,-455.90536595,0.00035616,2,"2024-02-18T09:10:51.226",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379182,1708247451237,-500.0,0.00035616,2,"2024-02-18T09:10:51.237",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379183,1708247451246,-500.0,0.00035616,2,"2024-02-18T09:10:51.246",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379184,1708247451257,-500.0,0.00035616,2,"2024-02-18T09:10:51.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379185,1708247451267,-500.0,0.00035616,2,"2024-02-18T09:10:51.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379186,1708247451277,-500.0,0.00035616,2,"2024-02-18T09:10:51.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379187,1708247451286,-500.0,0.00035616,2,"2024-02-18T09:10:51.286",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379188,1708247451296,-252.12862226,0.00035616,2,"2024-02-18T09:10:51.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379189,1708247451306,-380.07784054,0.00035616,2,"2024-02-18T09:10:51.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379190,1708247451316,-500.0,0.00035616,2,"2024-02-18T09:10:51.316",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379191,1708247451325,-500.0,0.00035616,2,"2024-02-18T09:10:51.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379192,1708247451336,-500.0,0.00035616,2,"2024-02-18T09:10:51.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379193,1708247451345,-500.0,0.00035616,2,"2024-02-18T09:10:51.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379194,1708247451355,-500.0,0.00035616,2,"2024-02-18T09:10:51.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379195,1708247451364,-500.0,0.00035616,2,"2024-02-18T09:10:51.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379196,1708247451374,-500.0,0.00035616,2,"2024-02-18T09:10:51.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379197,1708247451384,-2713.3,0.00035616,2,"2024-02-18T09:10:51.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379198,1708247451394,-500.0,0.00035616,2,"2024-02-18T09:10:51.394",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379199,1708247451404,-500.0,0.00035616,2,"2024-02-18T09:10:51.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379200,1708247451414,-2713.3,0.00035616,2,"2024-02-18T09:10:51.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379201,1708247451423,-500.0,0.00035616,2,"2024-02-18T09:10:51.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379202,1708247451433,-500.0,0.00035616,2,"2024-02-18T09:10:51.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379203,1708247451443,-500.0,0.00035616,2,"2024-02-18T09:10:51.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379204,1708247451453,-500.0,0.00035616,2,"2024-02-18T09:10:51.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379205,1708247451463,-500.0,0.00035616,2,"2024-02-18T09:10:51.463",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379206,1708247451472,-500.0,0.00035616,2,"2024-02-18T09:10:51.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379207,1708247451483,-500.0,0.00035616,2,"2024-02-18T09:10:51.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379208,1708247451492,-500.0,0.00035616,2,"2024-02-18T09:10:51.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379209,1708247451501,-500.0,0.00035616,2,"2024-02-18T09:10:51.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379210,1708247451510,-213.557388,0.00035616,2,"2024-02-18T09:10:51.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379211,1708247451520,-1359.94,0.00035616,2,"2024-02-18T09:10:51.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379212,1708247451530,-521.40505798,0.00035616,2,"2024-02-18T09:10:51.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379213,1708247451539,-1359.94,0.00035616,2,"2024-02-18T09:10:51.539",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379214,1708247451548,-1631.99,0.00035616,2,"2024-02-18T09:10:51.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379215,1708247451558,-1631.99,0.00035616,2,"2024-02-18T09:10:51.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379216,1708247451567,-500.0,0.00035616,2,"2024-02-18T09:10:51.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379217,1708247451577,-500.0,0.00035616,2,"2024-02-18T09:10:51.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379218,1708247451587,-500.0,0.00035616,2,"2024-02-18T09:10:51.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379219,1708247451596,-500.0,0.00035616,2,"2024-02-18T09:10:51.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379220,1708247451605,-500.0,0.00035616,2,"2024-02-18T09:10:51.605",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379221,1708247451615,-500.0,0.00035616,2,"2024-02-18T09:10:51.615",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379222,1708247451624,-500.0,0.00035616,2,"2024-02-18T09:10:51.624",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379223,1708247451633,-500.0,0.00035616,2,"2024-02-18T09:10:51.633",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379224,1708247451643,-500.0,0.00035616,2,"2024-02-18T09:10:51.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379225,1708247451652,-500.0,0.00035616,2,"2024-02-18T09:10:51.652",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379226,1708247451662,-500.0,0.00035616,2,"2024-02-18T09:10:51.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379227,1708247451672,-500.0,0.00035616,2,"2024-02-18T09:10:51.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379228,1708247451681,-500.0,0.00035616,2,"2024-02-18T09:10:51.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379229,1708247451691,-585.85877421,0.00035616,2,"2024-02-18T09:10:51.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379230,1708247451701,-500.0,0.00035616,2,"2024-02-18T09:10:51.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379231,1708247451710,-500.0,0.00035616,2,"2024-02-18T09:10:51.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379232,1708247451720,-518.55,0.00035616,2,"2024-02-18T09:10:51.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379233,1708247451729,-518.55,0.00035616,2,"2024-02-18T09:10:51.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379234,1708247451739,-500.0,0.00035616,2,"2024-02-18T09:10:51.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379235,1708247451748,-518.55,0.00035616,2,"2024-02-18T09:10:51.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379236,1708247451758,-518.55,0.00035616,2,"2024-02-18T09:10:51.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379237,1708247451767,-518.55,0.00035616,2,"2024-02-18T09:10:51.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379238,1708247451777,-518.55,0.00035616,2,"2024-02-18T09:10:51.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379239,1708247451788,-518.55,0.00035616,2,"2024-02-18T09:10:51.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379240,1708247451798,-500.0,0.00035616,2,"2024-02-18T09:10:51.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379241,1708247451807,-500.0,0.00035616,2,"2024-02-18T09:10:51.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379242,1708247451817,-500.0,0.00035616,2,"2024-02-18T09:10:51.817",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379243,1708247451826,-546.69890319,0.00035616,2,"2024-02-18T09:10:51.826",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379244,1708247451836,-500.0,0.00035616,2,"2024-02-18T09:10:51.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379245,1708247451846,-500.0,0.00035616,2,"2024-02-18T09:10:51.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379246,1708247451855,-500.0,0.00035616,2,"2024-02-18T09:10:51.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379247,1708247451865,-500.0,0.00035616,2,"2024-02-18T09:10:51.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379248,1708247451875,-500.0,0.00035616,2,"2024-02-18T09:10:51.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379249,1708247451885,-500.0,0.00035616,2,"2024-02-18T09:10:51.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379250,1708247451895,-500.0,0.00035616,2,"2024-02-18T09:10:51.895",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379251,1708247451905,-500.0,0.00035616,2,"2024-02-18T09:10:51.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379252,1708247451915,-168.04,0.00035616,2,"2024-02-18T09:10:51.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379253,1708247451924,-500.0,0.00035616,2,"2024-02-18T09:10:51.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379254,1708247451934,-528.38837958,0.00035616,2,"2024-02-18T09:10:51.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379255,1708247451943,-500.0,0.00035616,2,"2024-02-18T09:10:51.943",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379256,1708247451952,-500.0,0.00035616,2,"2024-02-18T09:10:51.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379257,1708247451962,-500.0,0.00035616,2,"2024-02-18T09:10:51.962",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379258,1708247451972,-500.0,0.00035616,2,"2024-02-18T09:10:51.972",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379259,1708247451981,-500.0,0.00035616,2,"2024-02-18T09:10:51.981",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379260,1708247451991,-500.0,0.00035616,2,"2024-02-18T09:10:51.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379261,1708247452001,-500.0,0.00035616,2,"2024-02-18T09:10:52.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379262,1708247452010,-500.0,0.00035616,2,"2024-02-18T09:10:52.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379263,1708247452020,-382.3496016,0.00035616,2,"2024-02-18T09:10:52.020",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379264,1708247452029,-500.0,0.00035616,2,"2024-02-18T09:10:52.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379265,1708247452039,-500.0,0.00035616,2,"2024-02-18T09:10:52.039",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379266,1708247452049,-500.0,0.00035616,2,"2024-02-18T09:10:52.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379267,1708247452058,-500.0,0.00035616,2,"2024-02-18T09:10:52.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379268,1708247452068,-500.0,0.00035616,2,"2024-02-18T09:10:52.068",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379269,1708247452080,-500.0,0.00035616,2,"2024-02-18T09:10:52.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379270,1708247452092,-500.0,0.00035616,2,"2024-02-18T09:10:52.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379271,1708247452103,-500.0,0.00035616,2,"2024-02-18T09:10:52.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379272,1708247452112,-710.32,0.00035616,2,"2024-02-18T09:10:52.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379273,1708247452122,-2663.43522489,0.00035656,8,"2024-02-18T09:10:52.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379274,1708247452131,-150.97,0.00035675,2,"2024-02-18T09:10:52.131",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379275,1708247452141,-5000.0,0.00035699,3,"2024-02-18T09:10:52.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379276,1708247452150,-403.41990742,0.00035699,2,"2024-02-18T09:10:52.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379277,1708247452162,-930.10479862,0.00035699,2,"2024-02-18T09:10:52.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379278,1708247452172,-283.2460163,0.00035699,2,"2024-02-18T09:10:52.172",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379279,1708247452182,-427.6409,0.000357,2,"2024-02-18T09:10:52.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379280,1708247452191,-1302.75043168,0.000357,2,"2024-02-18T09:10:52.191",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379281,1708247452202,-326.23665962,0.00035798,4,"2024-02-18T09:10:52.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379282,1708247452212,-1211.28399637,0.00035799,4,"2024-02-18T09:10:52.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379283,1708247452222,-3330.30078489,0.00035799,2,"2024-02-18T09:10:52.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379284,1708247452231,-153.67516026,0.00035799,2,"2024-02-18T09:10:52.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379285,1708247452242,-500.0,0.00035799,2,"2024-02-18T09:10:52.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379286,1708247452253,-500.0,0.00035799,2,"2024-02-18T09:10:52.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379287,1708247452263,-500.0,0.00035799,2,"2024-02-18T09:10:52.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379288,1708247452273,-500.0,0.00035799,2,"2024-02-18T09:10:52.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379289,1708247452282,-500.0,0.00035799,2,"2024-02-18T09:10:52.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379290,1708247452292,-500.0,0.00035799,2,"2024-02-18T09:10:52.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379291,1708247452301,-299.48598523,0.00035799,2,"2024-02-18T09:10:52.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379292,1708247452310,-500.0,0.00035799,2,"2024-02-18T09:10:52.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379293,1708247452320,-500.0,0.00035799,2,"2024-02-18T09:10:52.320",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379294,1708247452329,-500.0,0.00035799,7,"2024-02-18T09:10:52.329",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379295,1708247452339,-500.0,0.00035799,7,"2024-02-18T09:10:52.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379296,1708247452348,-500.0,0.00035799,2,"2024-02-18T09:10:52.348",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379297,1708247452357,-500.0,0.00035799,2,"2024-02-18T09:10:52.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379298,1708247452367,-500.0,0.00035799,2,"2024-02-18T09:10:52.367",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379299,1708247452376,-500.0,0.00035799,2,"2024-02-18T09:10:52.376",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379300,1708247452385,-500.0,0.00035799,2,"2024-02-18T09:10:52.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379301,1708247452395,-500.0,0.00035799,2,"2024-02-18T09:10:52.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379302,1708247452404,-500.0,0.00035799,2,"2024-02-18T09:10:52.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379303,1708247452413,-525.63404789,0.00035799,2,"2024-02-18T09:10:52.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379304,1708247452423,-382.320532,0.00035799,2,"2024-02-18T09:10:52.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379305,1708247452432,-500.0,0.00035799,2,"2024-02-18T09:10:52.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379306,1708247452441,-500.0,0.00035799,2,"2024-02-18T09:10:52.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379307,1708247452450,-500.0,0.00035799,2,"2024-02-18T09:10:52.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379308,1708247452460,-500.0,0.00035799,2,"2024-02-18T09:10:52.460",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379309,1708247452469,-500.0,0.00035799,2,"2024-02-18T09:10:52.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379310,1708247452479,-500.0,0.00035799,2,"2024-02-18T09:10:52.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379311,1708247452488,-500.0,0.00035799,2,"2024-02-18T09:10:52.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379312,1708247452497,-500.0,0.00035799,2,"2024-02-18T09:10:52.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379313,1708247452507,-500.0,0.00035799,2,"2024-02-18T09:10:52.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379314,1708247452517,-500.0,0.00035799,2,"2024-02-18T09:10:52.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379315,1708247452526,-564.32393785,0.00035799,2,"2024-02-18T09:10:52.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379316,1708247452535,-500.0,0.00035799,2,"2024-02-18T09:10:52.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379317,1708247452545,-150.0,0.00035799,2,"2024-02-18T09:10:52.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379318,1708247452555,-150.0,0.00035799,2,"2024-02-18T09:10:52.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379319,1708247452564,-457.88633092,0.00035799,2,"2024-02-18T09:10:52.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379320,1708247453101,-710.32,0.00035616,2,"2024-02-18T09:10:53.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379321,1708247453111,-120.68866399,0.00035799,2,"2024-02-18T09:10:53.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379322,1708247453120,-500.0,0.00035799,2,"2024-02-18T09:10:53.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379323,1708247453129,-500.0,0.00035799,2,"2024-02-18T09:10:53.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379324,1708247453138,-321.17690249,0.00035799,2,"2024-02-18T09:10:53.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379325,1708247453147,-205.45500225,0.00035799,2,"2024-02-18T09:10:53.147",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379326,1708247453159,-500.0,0.00035799,2,"2024-02-18T09:10:53.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379327,1708247453168,-500.0,0.00035799,2,"2024-02-18T09:10:53.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379328,1708247453177,-160.3208691,0.00035799,2,"2024-02-18T09:10:53.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379329,1708247453187,-500.0,0.00035799,2,"2024-02-18T09:10:53.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379330,1708247453197,-500.0,0.00035799,2,"2024-02-18T09:10:53.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379331,1708247453206,-555.80556668,0.00035799,2,"2024-02-18T09:10:53.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379332,1708247453216,-500.0,0.00035799,2,"2024-02-18T09:10:53.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379333,1708247453225,-500.0,0.00035799,2,"2024-02-18T09:10:53.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379334,1708247453235,-500.0,0.00035799,2,"2024-02-18T09:10:53.235",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379335,1708247453244,-500.0,0.00035799,2,"2024-02-18T09:10:53.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379336,1708247453254,-500.0,0.00035799,2,"2024-02-18T09:10:53.254",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379337,1708247453264,-500.0,0.00035799,2,"2024-02-18T09:10:53.264",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379338,1708247453275,-503.12548228,0.00035799,2,"2024-02-18T09:10:53.275",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379339,1708247453284,-500.0,0.00035799,2,"2024-02-18T09:10:53.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379340,1708247453293,-500.0,0.00035799,2,"2024-02-18T09:10:53.293",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379341,1708247453303,-500.0,0.00035799,2,"2024-02-18T09:10:53.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379342,1708247453312,-395.70901138,0.00035799,2,"2024-02-18T09:10:53.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379343,1708247453321,-500.0,0.00035799,2,"2024-02-18T09:10:53.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379344,1708247453331,-594.57,0.00035799,2,"2024-02-18T09:10:53.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379345,1708247453341,-594.57,0.00035799,2,"2024-02-18T09:10:53.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379346,1708247453350,-500.0,0.00035799,2,"2024-02-18T09:10:53.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379347,1708247453359,-358.68918523,0.00035799,2,"2024-02-18T09:10:53.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379348,1708247453368,-500.0,0.00035799,2,"2024-02-18T09:10:53.368",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379349,1708247453377,-548.92292794,0.00035799,2,"2024-02-18T09:10:53.377",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379350,1708247453387,-500.0,0.00035799,2,"2024-02-18T09:10:53.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379351,1708247453397,-500.0,0.00035799,2,"2024-02-18T09:10:53.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379352,1708247453406,-500.0,0.00035799,2,"2024-02-18T09:10:53.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379353,1708247453418,-500.0,0.00035799,2,"2024-02-18T09:10:53.418",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379354,1708247453430,-434.47144233,0.00035799,2,"2024-02-18T09:10:53.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379355,1708247453439,-500.0,0.00035799,2,"2024-02-18T09:10:53.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379356,1708247453449,-500.0,0.00035799,2,"2024-02-18T09:10:53.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379357,1708247453459,-500.0,0.00035799,2,"2024-02-18T09:10:53.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379358,1708247453468,-500.0,0.00035799,2,"2024-02-18T09:10:53.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379359,1708247453478,-564.00175004,0.00035799,2,"2024-02-18T09:10:53.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379360,1708247453488,-500.0,0.00035799,2,"2024-02-18T09:10:53.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379361,1708247453497,-1599.93,0.00035799,2,"2024-02-18T09:10:53.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379362,1708247453507,-500.0,0.00035799,2,"2024-02-18T09:10:53.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379363,1708247453516,-500.0,0.00035799,2,"2024-02-18T09:10:53.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379364,1708247453526,-500.0,0.00035799,2,"2024-02-18T09:10:53.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379365,1708247453535,-180.83,0.00035799,2,"2024-02-18T09:10:53.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379366,1708247453545,-614.49562037,0.00035799,2,"2024-02-18T09:10:53.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379367,1708247453554,-558.06003556,0.00035799,2,"2024-02-18T09:10:53.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379368,1708247453563,-500.0,0.00035799,2,"2024-02-18T09:10:53.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379369,1708247453573,-500.0,0.00035799,2,"2024-02-18T09:10:53.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379370,1708247453583,-499.47426452,0.00035799,2,"2024-02-18T09:10:53.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379371,1708247453593,-538.71,0.00035799,2,"2024-02-18T09:10:53.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379372,1708247453602,-500.0,0.00035799,2,"2024-02-18T09:10:53.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379373,1708247453612,-500.0,0.00035799,2,"2024-02-18T09:10:53.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379374,1708247453621,-500.0,0.00035799,2,"2024-02-18T09:10:53.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379375,1708247453630,-500.0,0.00035799,2,"2024-02-18T09:10:53.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379376,1708247453640,-432.76340296,0.00035799,2,"2024-02-18T09:10:53.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379377,1708247453649,-500.0,0.00035799,2,"2024-02-18T09:10:53.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379378,1708247453659,-500.0,0.00035799,2,"2024-02-18T09:10:53.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379379,1708247453668,-1311.15,0.00035799,2,"2024-02-18T09:10:53.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379380,1708247453677,-1311.15,0.00035799,2,"2024-02-18T09:10:53.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379381,1708247453687,-500.0,0.00035799,2,"2024-02-18T09:10:53.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379382,1708247453697,-1396.25,0.00035799,2,"2024-02-18T09:10:53.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379383,1708247453706,-1396.25,0.00035799,2,"2024-02-18T09:10:53.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379384,1708247453715,-1396.25,0.00035799,2,"2024-02-18T09:10:53.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379385,1708247453725,-1396.25,0.00035799,2,"2024-02-18T09:10:53.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379386,1708247453735,-1396.25,0.00035799,2,"2024-02-18T09:10:53.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379387,1708247453744,-1396.25,0.00035799,2,"2024-02-18T09:10:53.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379388,1708247453753,-1434.34,0.00035799,2,"2024-02-18T09:10:53.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379389,1708247453763,-500.0,0.00035799,2,"2024-02-18T09:10:53.763",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379390,1708247453772,-500.0,0.00035799,2,"2024-02-18T09:10:53.772",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379391,1708247453782,-500.0,0.00035799,2,"2024-02-18T09:10:53.782",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379392,1708247453791,-500.0,0.00035799,2,"2024-02-18T09:10:53.791",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379393,1708247453801,-500.0,0.00035799,2,"2024-02-18T09:10:53.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379394,1708247453810,-500.0,0.00035799,2,"2024-02-18T09:10:53.810",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379395,1708247453820,-500.0,0.00035799,2,"2024-02-18T09:10:53.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379396,1708247453830,-500.0,0.00035799,2,"2024-02-18T09:10:53.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379397,1708247453840,-561.67107721,0.00035799,2,"2024-02-18T09:10:53.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379398,1708247453849,-500.0,0.00035799,2,"2024-02-18T09:10:53.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379399,1708247453859,-500.0,0.00035799,2,"2024-02-18T09:10:53.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379400,1708247453870,-693.05,0.00035799,2,"2024-02-18T09:10:53.870",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379401,1708247453880,-2123.26,0.00035799,2,"2024-02-18T09:10:53.880",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379402,1708247453890,-2123.26,0.00035799,2,"2024-02-18T09:10:53.890",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379403,1708247453900,-2123.26,0.00035799,2,"2024-02-18T09:10:53.900",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379404,1708247453910,-2123.26,0.00035799,2,"2024-02-18T09:10:53.910",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379405,1708247453920,-2123.26,0.00035799,2,"2024-02-18T09:10:53.920",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379406,1708247453929,-2123.26,0.00035799,2,"2024-02-18T09:10:53.929",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379407,1708247453939,-500.0,0.00035799,2,"2024-02-18T09:10:53.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379408,1708247453948,-500.0,0.00035799,2,"2024-02-18T09:10:53.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379409,1708247453961,-500.0,0.00035799,2,"2024-02-18T09:10:53.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379410,1708247453971,-500.0,0.00035799,2,"2024-02-18T09:10:53.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379411,1708247453980,-500.0,0.00035799,2,"2024-02-18T09:10:53.980",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379412,1708247453990,-554.25,0.00035799,2,"2024-02-18T09:10:53.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379413,1708247453999,-554.25,0.00035799,2,"2024-02-18T09:10:53.999",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379414,1708247454009,-554.25,0.00035799,2,"2024-02-18T09:10:54.009",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379415,1708247454019,-554.25,0.00035799,2,"2024-02-18T09:10:54.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379416,1708247454029,-500.0,0.00035799,2,"2024-02-18T09:10:54.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379417,1708247454039,-554.25,0.00035799,2,"2024-02-18T09:10:54.039",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379418,1708247454048,-554.25,0.00035799,2,"2024-02-18T09:10:54.048",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379419,1708247454059,-332.44602217,0.00035799,2,"2024-02-18T09:10:54.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379420,1708247454069,-547.3731488,0.00035799,2,"2024-02-18T09:10:54.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379421,1708247454078,-500.0,0.00035799,2,"2024-02-18T09:10:54.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379422,1708247454088,-500.0,0.00035799,2,"2024-02-18T09:10:54.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379423,1708247454098,-315.97956276,0.00035799,2,"2024-02-18T09:10:54.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379424,1708247454109,-500.0,0.00035799,2,"2024-02-18T09:10:54.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379425,1708247454119,-500.0,0.00035799,2,"2024-02-18T09:10:54.119",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379426,1708247454129,-552.32,0.00035799,2,"2024-02-18T09:10:54.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379427,1708247454138,-6440.62,0.00035799,2,"2024-02-18T09:10:54.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379428,1708247454149,-6440.62,0.00035799,2,"2024-02-18T09:10:54.149",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379429,1708247454161,-6440.62,0.00035799,2,"2024-02-18T09:10:54.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379430,1708247454171,-6440.62,0.00035799,2,"2024-02-18T09:10:54.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379431,1708247454181,-6440.62,0.00035799,2,"2024-02-18T09:10:54.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379432,1708247454190,-6440.62,0.00035799,2,"2024-02-18T09:10:54.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379433,1708247454200,-1484.37,0.00035799,2,"2024-02-18T09:10:54.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379434,1708247454209,-1484.37,0.00035799,2,"2024-02-18T09:10:54.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379435,1708247454219,-1484.37,0.00035799,2,"2024-02-18T09:10:54.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379436,1708247454228,-500.0,0.00035799,2,"2024-02-18T09:10:54.228",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379437,1708247454239,-1484.37,0.00035799,2,"2024-02-18T09:10:54.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379438,1708247454248,-1484.37,0.00035799,2,"2024-02-18T09:10:54.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379439,1708247454257,-1484.37,0.00035799,2,"2024-02-18T09:10:54.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379440,1708247454267,-500.0,0.00035799,2,"2024-02-18T09:10:54.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379441,1708247454277,-343.13111066,0.00035799,2,"2024-02-18T09:10:54.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379442,1708247454287,-1082.09,0.00035799,2,"2024-02-18T09:10:54.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379443,1708247454296,-1082.09,0.00035799,2,"2024-02-18T09:10:54.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379444,1708247454306,-528.63,0.00035799,2,"2024-02-18T09:10:54.306",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379445,1708247454315,-1803.83,0.00035799,2,"2024-02-18T09:10:54.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379446,1708247454325,-1803.83,0.00035799,2,"2024-02-18T09:10:54.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379447,1708247454335,-1803.83,0.00035799,2,"2024-02-18T09:10:54.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379448,1708247454344,-1803.83,0.00035799,2,"2024-02-18T09:10:54.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379449,1708247454354,-1803.83,0.00035799,2,"2024-02-18T09:10:54.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379450,1708247454364,-1803.83,0.00035799,2,"2024-02-18T09:10:54.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379451,1708247454373,-500.0,0.00035799,2,"2024-02-18T09:10:54.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379452,1708247454383,-500.0,0.00035799,2,"2024-02-18T09:10:54.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379453,1708247454392,-500.0,0.00035799,2,"2024-02-18T09:10:54.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379454,1708247454402,-500.0,0.00035799,2,"2024-02-18T09:10:54.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379455,1708247454411,-2713.3,0.00035799,2,"2024-02-18T09:10:54.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379456,1708247454420,-2713.3,0.00035799,2,"2024-02-18T09:10:54.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379457,1708247454431,-500.0,0.00035799,2,"2024-02-18T09:10:54.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379458,1708247454440,-500.0,0.00035799,2,"2024-02-18T09:10:54.440",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379459,1708247454449,-1359.94,0.00035799,2,"2024-02-18T09:10:54.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379460,1708247454459,-1631.99,0.00035799,2,"2024-02-18T09:10:54.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379461,1708247454469,-500.0,0.00035799,2,"2024-02-18T09:10:54.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379462,1708247454478,-518.55,0.00035799,2,"2024-02-18T09:10:54.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379463,1708247454488,-518.55,0.00035799,2,"2024-02-18T09:10:54.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379464,1708247454501,-518.55,0.00035799,2,"2024-02-18T09:10:54.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379465,1708247454511,-518.55,0.00035799,2,"2024-02-18T09:10:54.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379466,1708247454520,-518.55,0.00035799,2,"2024-02-18T09:10:54.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379467,1708247454530,-518.55,0.00035799,2,"2024-02-18T09:10:54.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379468,1708247454540,-500.0,0.00035799,2,"2024-02-18T09:10:54.540",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379469,1708247454549,-500.0,0.00035799,2,"2024-02-18T09:10:54.549",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379470,1708247454558,-500.0,0.00035799,2,"2024-02-18T09:10:54.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379471,1708247454568,-500.0,0.00035799,2,"2024-02-18T09:10:54.568",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379472,1708247454577,-500.0,0.00035799,2,"2024-02-18T09:10:54.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379473,1708247454587,-322.9002,0.000358,2,"2024-02-18T09:10:54.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379474,1708247454596,-1000.0,0.000358,2,"2024-02-18T09:10:54.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379475,1708247454606,-200266.78620855,0.000358,2,"2024-02-18T09:10:54.606",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379477,1708248009006,550.0,0.00025,3,"2024-02-18T09:20:09.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379478,1708248010098,600.0,0.00027,3,"2024-02-18T09:20:10.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379479,1708248095061,244.2523892,0.00027,2,"2024-02-18T09:21:35.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379485,1708248250372,2231.31887284,0.00023999,2,"2024-02-18T09:24:10.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379489,1708248561101,-376.23053512,0.00028246,2,"2024-02-18T09:29:21.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379490,1708248561120,-155.0,0.00028247,2,"2024-02-18T09:29:21.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379491,1708248561140,-808.90122499,0.00028249,2,"2024-02-18T09:29:21.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379492,1708248561161,-206.0,0.0002825,2,"2024-02-18T09:29:21.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379493,1708248561181,-650.0,0.00029,3,"2024-02-18T09:29:21.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379494,1708248561200,-588.46953522,0.000295,3,"2024-02-18T09:29:21.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379495,1708248561220,-231.73394899,0.00030249,2,"2024-02-18T09:29:21.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379496,1708248561240,-271.78895568,0.00031789,2,"2024-02-18T09:29:21.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379501,1708248632133,-220.0,0.00028,10,"2024-02-18T09:30:32.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379503,1708248632143,-199.50958197,0.00031788,4,"2024-02-18T09:30:32.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379505,1708248632153,-38.59104432,0.00031789,2,"2024-02-18T09:30:32.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379507,1708248632162,-159.61171781,0.00031899,2,"2024-02-18T09:30:32.162",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379509,1708248632171,-505.26905185,0.00031998,4,"2024-02-18T09:30:32.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379510,1708248632180,-663.67693629,0.00031998,4,"2024-02-18T09:30:32.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379511,1708248632189,-155.0,0.00031998,4,"2024-02-18T09:30:32.189",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379512,1708248632199,-150.0,0.00031999,3,"2024-02-18T09:30:32.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379513,1708248632208,-150.0,0.00031999,3,"2024-02-18T09:30:32.208",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379514,1708248632217,-13599.35725151,0.00032,3,"2024-02-18T09:30:32.217",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379515,1708248632229,-1012.23348766,0.00032,3,"2024-02-18T09:30:32.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379516,1708248632245,-462.40877132,0.00032,3,"2024-02-18T09:30:32.245",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379517,1708248632262,-400.67983068,0.00032,3,"2024-02-18T09:30:32.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379518,1708248632303,-310.0,0.00032,3,"2024-02-18T09:30:32.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379519,1708248632360,-2081.9701557,0.00032,3,"2024-02-18T09:30:32.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379520,1708248632485,-133.35050313,0.00032,3,"2024-02-18T09:30:32.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379522,1708248632495,-159.6117178,0.00032263,2,"2024-02-18T09:30:32.495",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379524,1708248632504,-159.6117178,0.00032626,2,"2024-02-18T09:30:32.504",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379526,1708248632514,-150.0,0.00032801,2,"2024-02-18T09:30:32.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379529,1708248632523,-119.90854328,0.00032869,2,"2024-02-18T09:30:32.523",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379556,1708248638204,-150.0,0.00032403,2,"2024-02-18T09:30:38.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379557,1708248638213,-150.0,0.00032576,2,"2024-02-18T09:30:38.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379558,1708248638222,-30.09145672,0.00032869,2,"2024-02-18T09:30:38.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379559,1708248638231,-150.0,0.00032923,2,"2024-02-18T09:30:38.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379560,1708248638241,-159.6117178,0.0003299,2,"2024-02-18T09:30:38.241",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379561,1708248638251,-150.0,0.00033063,2,"2024-02-18T09:30:38.251",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379562,1708248638260,-150.0,0.00033109,2,"2024-02-18T09:30:38.260",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379563,1708248638269,-150.0,0.00033201,2,"2024-02-18T09:30:38.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379564,1708248638279,-289.07433171,0.00033226,2,"2024-02-18T09:30:38.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379565,1708248638289,-159.6117178,0.00033354,2,"2024-02-18T09:30:38.289",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379566,1708248638298,-150.0,0.00033362,2,"2024-02-18T09:30:38.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379567,1708248638307,-150.0,0.00033371,2,"2024-02-18T09:30:38.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379568,1708248638317,-150.0,0.00033397,2,"2024-02-18T09:30:38.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379569,1708248638326,-5659.29,0.00033514,2,"2024-02-18T09:30:38.326",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379570,1708248638336,-206.0,0.00033542,11,"2024-02-18T09:30:38.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379571,1708248638345,-159.6117178,0.00033718,2,"2024-02-18T09:30:38.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379572,1708248638354,-150.0,0.00033753,2,"2024-02-18T09:30:38.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379573,1708248638364,-610.76,0.00033849,2,"2024-02-18T09:30:38.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379574,1708248638373,-150.0,0.00033867,2,"2024-02-18T09:30:38.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379575,1708248638383,-1000.0,0.00033875,2,"2024-02-18T09:30:38.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379576,1708248638393,-150.0,0.000339,2,"2024-02-18T09:30:38.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379577,1708248638402,-250.0,0.000339,2,"2024-02-18T09:30:38.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379578,1708248638411,-314.79,0.00033905,2,"2024-02-18T09:30:38.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379579,1708248638420,-150.39,0.00033926,2,"2024-02-18T09:30:38.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379580,1708248638429,-173.08,0.00034002,2,"2024-02-18T09:30:38.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379581,1708248638439,-150.0,0.00034016,2,"2024-02-18T09:30:38.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379582,1708248638448,-310.38,0.00034053,2,"2024-02-18T09:30:38.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379583,1708248638457,-159.6117178,0.00034081,2,"2024-02-18T09:30:38.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379584,1708248638467,-638.38,0.00034157,2,"2024-02-18T09:30:38.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379585,1708248638480,-158.49,0.00034182,2,"2024-02-18T09:30:38.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379587,1708248638489,-150.39,0.00034187,2,"2024-02-18T09:30:38.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379589,1708248638498,-273.28,0.00034211,2,"2024-02-18T09:30:38.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379590,1708248638507,-150.0,0.00034235,2,"2024-02-18T09:30:38.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379592,1708248638517,-158.49,0.00034319,2,"2024-02-18T09:30:38.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379594,1708248638526,-638.38,0.00034355,2,"2024-02-18T09:30:38.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379595,1708248638535,-159.6117178,0.00034445,2,"2024-02-18T09:30:38.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379596,1708248638544,-150.39,0.00034448,2,"2024-02-18T09:30:38.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379597,1708248638554,-158.49,0.00034456,2,"2024-02-18T09:30:38.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379598,1708248638563,-1924.04,0.00034521,2,"2024-02-18T09:30:38.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379599,1708248638572,-300.0,0.00034521,2,"2024-02-18T09:30:38.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379600,1708248638581,-638.38,0.00034552,2,"2024-02-18T09:30:38.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379601,1708248638589,-1500.0,0.00034574,2,"2024-02-18T09:30:38.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379602,1708248638598,-158.49,0.00034593,2,"2024-02-18T09:30:38.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379603,1708248638607,-211.5472,0.00034645,2,"2024-02-18T09:30:38.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379605,1708248638616,-150.0,0.00034697,2,"2024-02-18T09:30:38.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379607,1708248638625,-150.39,0.00034709,2,"2024-02-18T09:30:38.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379608,1708248638634,-158.49,0.0003473,2,"2024-02-18T09:30:38.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379610,1708248638643,-638.38,0.00034749,2,"2024-02-18T09:30:38.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379612,1708248638652,-206.48,0.0003475,2,"2024-02-18T09:30:38.652",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379613,1708248638662,-206.48,0.0003475,2,"2024-02-18T09:30:38.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379614,1708248638671,-11456.665402,0.000348,2,"2024-02-18T09:30:38.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379615,1708248638680,-913.93908,0.000348,2,"2024-02-18T09:30:38.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379616,1708248638689,-159.6117178,0.00034809,2,"2024-02-18T09:30:38.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379617,1708248638698,-158.49,0.00034868,2,"2024-02-18T09:30:38.698",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379618,1708248638707,-150.0,0.00034894,2,"2024-02-18T09:30:38.707",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379619,1708248638716,-206.48,0.00034933,2,"2024-02-18T09:30:38.716",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379620,1708248638725,-206.48,0.00034933,2,"2024-02-18T09:30:38.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379621,1708248638733,-227.35324951,0.00034943,2,"2024-02-18T09:30:38.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379622,1708248638742,-638.38,0.00034947,2,"2024-02-18T09:30:38.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379623,1708248638752,-150.39,0.0003497,2,"2024-02-18T09:30:38.752",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379624,1708248638760,-194.53,0.00034975,2,"2024-02-18T09:30:38.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379625,1708248638769,-2892.42654772,0.00034999,4,"2024-02-18T09:30:38.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379626,1708248638778,-429.08214379,0.00035,4,"2024-02-18T09:30:38.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379627,1708248638788,-150.0,0.00035,2,"2024-02-18T09:30:38.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379628,1708248638797,-424.79758987,0.00035,2,"2024-02-18T09:30:38.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379629,1708248638806,-158.49,0.00035005,2,"2024-02-18T09:30:38.806",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379630,1708248638815,-150.0,0.00035026,2,"2024-02-18T09:30:38.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379631,1708248638824,-166.65,0.00035073,2,"2024-02-18T09:30:38.824",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379632,1708248638833,-150.0,0.00035081,2,"2024-02-18T09:30:38.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379633,1708248638842,-2284.0,0.000351,2,"2024-02-18T09:30:38.842",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379634,1708248638850,-206.48,0.00035116,2,"2024-02-18T09:30:38.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379635,1708248638859,-206.48,0.00035116,2,"2024-02-18T09:30:38.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379636,1708248638868,-158.49,0.00035142,2,"2024-02-18T09:30:38.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379637,1708248638877,-638.38,0.00035144,2,"2024-02-18T09:30:38.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379638,1708248638887,-150.0,0.00035155,2,"2024-02-18T09:30:38.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379639,1708248638897,-181.12581354,0.00035159,4,"2024-02-18T09:30:38.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379640,1708248638907,-159.6117178,0.00035173,2,"2024-02-18T09:30:38.907",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379641,1708248638916,-150.0,0.00035184,2,"2024-02-18T09:30:38.916",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379642,1708248638926,-162.93449323,0.00035199,4,"2024-02-18T09:30:38.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379643,1708248638935,-22315.0,0.000352,2,"2024-02-18T09:30:38.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379644,1708248638945,-129940.5224,0.00035216,2,"2024-02-18T09:30:38.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379645,1708248638955,-150.0,0.00035222,2,"2024-02-18T09:30:38.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379646,1708248638964,-150.39,0.00035231,2,"2024-02-18T09:30:38.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379647,1708248638973,-1130.9589609,0.00035248,2,"2024-02-18T09:30:38.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379648,1708248638982,-150.0,0.00035267,2,"2024-02-18T09:30:38.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379649,1708248638991,-150.0,0.0003527,2,"2024-02-18T09:30:38.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379650,1708248639001,-158.49,0.00035279,2,"2024-02-18T09:30:39.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379651,1708248639010,-206.48,0.00035299,2,"2024-02-18T09:30:39.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379652,1708248639019,-206.48,0.00035299,2,"2024-02-18T09:30:39.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379653,1708248639027,-2452.369,0.00035316,2,"2024-02-18T09:30:39.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379654,1708248639036,-316.4924,0.00035316,2,"2024-02-18T09:30:39.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379655,1708248639045,-150.0,0.00035333,2,"2024-02-18T09:30:39.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379656,1708248639054,-638.38,0.00035341,2,"2024-02-18T09:30:39.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379657,1708248639063,-1130.9589609,0.00035375,2,"2024-02-18T09:30:39.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379658,1708248639072,-150.0,0.00035396,2,"2024-02-18T09:30:39.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379659,1708248639081,-155.0,0.000354,2,"2024-02-18T09:30:39.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379660,1708248639091,-354.76,0.000354,2,"2024-02-18T09:30:39.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379661,1708248639099,-500.0,0.000354,2,"2024-02-18T09:30:39.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379662,1708248639108,-158.49,0.00035416,2,"2024-02-18T09:30:39.108",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379663,1708248639117,-544.8902,0.00035416,2,"2024-02-18T09:30:39.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379664,1708248639127,-509.8641,0.00035416,2,"2024-02-18T09:30:39.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379665,1708248639136,-174.21231753,0.00035416,7,"2024-02-18T09:30:39.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379666,1708248639146,-150.0,0.00035464,2,"2024-02-18T09:30:39.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379667,1708248639155,-206.48,0.00035482,2,"2024-02-18T09:30:39.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379668,1708248639164,-206.48,0.00035482,2,"2024-02-18T09:30:39.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379669,1708248639174,-150.39,0.00035492,2,"2024-02-18T09:30:39.174",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379670,1708248639184,-1357.69951672,0.00035497,2,"2024-02-18T09:30:39.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379671,1708248639193,-1366.70286555,0.00035506,8,"2024-02-18T09:30:39.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379672,1708248639202,-245.32994431,0.00035508,2,"2024-02-18T09:30:39.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379673,1708248639211,-1004.7703,0.00035515,2,"2024-02-18T09:30:39.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379674,1708248639221,-100000.0,0.00035516,2,"2024-02-18T09:30:39.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379675,1708248639230,-2762.4701,0.00035516,2,"2024-02-18T09:30:39.230",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379676,1708248639239,-525.7,0.00035516,2,"2024-02-18T09:30:39.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379677,1708248639249,-5927.9421,0.00035516,2,"2024-02-18T09:30:39.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379678,1708248639257,-500.0,0.00035516,2,"2024-02-18T09:30:39.257",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379679,1708248639267,-4348.2432,0.00035516,2,"2024-02-18T09:30:39.267",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379680,1708248639277,-157.6201,0.00035516,2,"2024-02-18T09:30:39.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379681,1708248639287,-56749.4238,0.00035516,2,"2024-02-18T09:30:39.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379682,1708248639296,-31142.8628,0.00035516,2,"2024-02-18T09:30:39.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379683,1708248639305,-5000.0,0.00035516,3,"2024-02-18T09:30:39.305",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379684,1708248639314,-1109.99909032,0.00035516,2,"2024-02-18T09:30:39.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379685,1708248639324,-164.19160956,0.00035516,2,"2024-02-18T09:30:39.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379686,1708248639333,-541.92750092,0.00035516,2,"2024-02-18T09:30:39.333",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379687,1708248639343,-308.9239793,0.00035525,2,"2024-02-18T09:30:39.343",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379688,1708248639353,-159.6117178,0.00035536,2,"2024-02-18T09:30:39.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379689,1708248639363,-638.38,0.00035539,2,"2024-02-18T09:30:39.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379690,1708248639373,-150.0,0.00035548,2,"2024-02-18T09:30:39.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379691,1708248639382,-314.79,0.00035549,2,"2024-02-18T09:30:39.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379692,1708248639391,-150.0,0.00035552,2,"2024-02-18T09:30:39.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379693,1708248639401,-158.49,0.00035553,2,"2024-02-18T09:30:39.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379694,1708248639411,-1888.0,0.000356,2,"2024-02-18T09:30:39.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379695,1708248639420,-1000.0,0.000356,2,"2024-02-18T09:30:39.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379696,1708248639429,-3644.5409748,0.00035606,8,"2024-02-18T09:30:39.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379697,1708248639439,-189.77979255,0.00035606,2,"2024-02-18T09:30:39.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379698,1708248639448,-512.98149424,0.00035616,15,"2024-02-18T09:30:39.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379699,1708248639457,-500.0,0.00035616,2,"2024-02-18T09:30:39.457",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379700,1708248639467,-500.0,0.00035616,2,"2024-02-18T09:30:39.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379701,1708248639480,-500.0,0.00035616,2,"2024-02-18T09:30:39.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379702,1708248639489,-500.0,0.00035616,2,"2024-02-18T09:30:39.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379703,1708248639498,-527.08048133,0.00035616,2,"2024-02-18T09:30:39.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379704,1708248639507,-500.0,0.00035616,2,"2024-02-18T09:30:39.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379705,1708248639517,-528.65108572,0.00035616,2,"2024-02-18T09:30:39.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379706,1708248639527,-509.09011388,0.00035616,2,"2024-02-18T09:30:39.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379707,1708248639536,-541.0802173,0.00035616,2,"2024-02-18T09:30:39.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379708,1708248639545,-500.0,0.00035616,2,"2024-02-18T09:30:39.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379709,1708248639555,-558.82344736,0.00035616,2,"2024-02-18T09:30:39.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379710,1708248639564,-500.0,0.00035616,2,"2024-02-18T09:30:39.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379711,1708248639574,-500.0,0.00035616,2,"2024-02-18T09:30:39.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379712,1708248639583,-500.0,0.00035616,2,"2024-02-18T09:30:39.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379713,1708248639593,-500.0,0.00035616,2,"2024-02-18T09:30:39.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379714,1708248639602,-543.62482249,0.00035616,2,"2024-02-18T09:30:39.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379715,1708248639611,-545.84487164,0.00035616,2,"2024-02-18T09:30:39.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379716,1708248639621,-157.27623042,0.00035616,2,"2024-02-18T09:30:39.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379717,1708248639630,-532.38791156,0.00035616,2,"2024-02-18T09:30:39.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379718,1708248639641,-500.0,0.00035616,2,"2024-02-18T09:30:39.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379719,1708248639655,-500.0,0.00035616,2,"2024-02-18T09:30:39.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379720,1708248639665,-524.90327295,0.00035616,2,"2024-02-18T09:30:39.665",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379721,1708248639675,-500.0,0.00035616,2,"2024-02-18T09:30:39.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379722,1708248639685,-537.20652811,0.00035616,2,"2024-02-18T09:30:39.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379723,1708248639696,-500.0,0.00035616,2,"2024-02-18T09:30:39.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379724,1708248639705,-500.0,0.00035616,2,"2024-02-18T09:30:39.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379725,1708248639715,-500.0,0.00035616,2,"2024-02-18T09:30:39.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379726,1708248639726,-500.0,0.00035616,2,"2024-02-18T09:30:39.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379727,1708248639736,-548.17942011,0.00035616,2,"2024-02-18T09:30:39.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379728,1708248639746,-500.0,0.00035616,2,"2024-02-18T09:30:39.746",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379729,1708248639758,-535.13280108,0.00035616,2,"2024-02-18T09:30:39.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379730,1708248639767,-500.0,0.00035616,2,"2024-02-18T09:30:39.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379731,1708248639776,-537.55749249,0.00035616,2,"2024-02-18T09:30:39.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379732,1708248639794,-500.0,0.00035616,2,"2024-02-18T09:30:39.794",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379733,1708248639805,-500.0,0.00035616,2,"2024-02-18T09:30:39.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379734,1708248639815,-183.17469859,0.00035616,2,"2024-02-18T09:30:39.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379735,1708248639824,-534.54089979,0.00035616,2,"2024-02-18T09:30:39.824",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379736,1708248639833,-534.41165103,0.00035616,2,"2024-02-18T09:30:39.833",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379737,1708248639843,-552.61120323,0.00035616,2,"2024-02-18T09:30:39.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379738,1708248639851,-500.0,0.00035616,2,"2024-02-18T09:30:39.851",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379739,1708248639860,-500.0,0.00035616,2,"2024-02-18T09:30:39.860",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379740,1708248639870,-563.08412692,0.00035616,2,"2024-02-18T09:30:39.870",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379741,1708248639879,-500.0,0.00035616,2,"2024-02-18T09:30:39.879",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379742,1708248639888,-500.0,0.00035616,2,"2024-02-18T09:30:39.888",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379743,1708248639897,-500.0,0.00035616,2,"2024-02-18T09:30:39.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379744,1708248639906,-443.77079505,0.00035616,2,"2024-02-18T09:30:39.906",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379745,1708248639915,-577.66869672,0.00035616,2,"2024-02-18T09:30:39.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379746,1708248639924,-500.0,0.00035616,2,"2024-02-18T09:30:39.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379747,1708248639935,-500.0,0.00035616,2,"2024-02-18T09:30:39.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379748,1708248639944,-500.0,0.00035616,2,"2024-02-18T09:30:39.944",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379749,1708248639955,-153.30681954,0.00035616,2,"2024-02-18T09:30:39.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379750,1708248639964,-554.12341206,0.00035616,2,"2024-02-18T09:30:39.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379751,1708248639973,-500.0,0.00035616,2,"2024-02-18T09:30:39.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379752,1708248639982,-500.0,0.00035616,2,"2024-02-18T09:30:39.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379753,1708248639991,-261.17515246,0.00035616,2,"2024-02-18T09:30:39.991",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379754,1708248640000,-540.47932798,0.00035616,2,"2024-02-18T09:30:40.000",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379755,1708248640010,-500.0,0.00035616,2,"2024-02-18T09:30:40.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379756,1708248640019,-533.73643002,0.00035616,2,"2024-02-18T09:30:40.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379757,1708248640029,-558.52058267,0.00035616,2,"2024-02-18T09:30:40.029",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379758,1708248640037,-500.0,0.00035616,2,"2024-02-18T09:30:40.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379759,1708248640046,-570.02412916,0.00035616,2,"2024-02-18T09:30:40.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379760,1708248640055,-519.6496176,0.00035616,2,"2024-02-18T09:30:40.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379761,1708248640065,-500.0,0.00035616,2,"2024-02-18T09:30:40.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379762,1708248640074,-500.0,0.00035616,2,"2024-02-18T09:30:40.074",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379763,1708248640083,-500.0,0.00035616,2,"2024-02-18T09:30:40.083",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379764,1708248640092,-541.0160703,0.00035616,2,"2024-02-18T09:30:40.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379765,1708248640102,-500.0,0.00035616,2,"2024-02-18T09:30:40.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379766,1708248640111,-572.20394828,0.00035616,2,"2024-02-18T09:30:40.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379767,1708248640120,-515.94016133,0.00035616,2,"2024-02-18T09:30:40.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379768,1708248640129,-500.0,0.00035616,2,"2024-02-18T09:30:40.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379769,1708248640138,-535.35412825,0.00035616,2,"2024-02-18T09:30:40.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379770,1708248640149,-504.88665465,0.00035616,2,"2024-02-18T09:30:40.149",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379771,1708248640158,-528.68288759,0.00035616,2,"2024-02-18T09:30:40.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379772,1708248640167,-500.0,0.00035616,2,"2024-02-18T09:30:40.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379773,1708248640176,-500.0,0.00035616,2,"2024-02-18T09:30:40.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379774,1708248640185,-535.8042921,0.00035616,2,"2024-02-18T09:30:40.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379775,1708248640194,-500.0,0.00035616,2,"2024-02-18T09:30:40.194",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379776,1708248640203,-500.0,0.00035616,2,"2024-02-18T09:30:40.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379777,1708248640213,-500.0,0.00035616,2,"2024-02-18T09:30:40.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379778,1708248640222,-526.92282703,0.00035616,2,"2024-02-18T09:30:40.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379779,1708248640231,-317.72862988,0.00035616,2,"2024-02-18T09:30:40.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379780,1708248640243,-500.0,0.00035616,2,"2024-02-18T09:30:40.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379781,1708248640253,-500.0,0.00035616,2,"2024-02-18T09:30:40.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379782,1708248640263,-500.0,0.00035616,2,"2024-02-18T09:30:40.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379783,1708248640273,-500.0,0.00035616,2,"2024-02-18T09:30:40.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379784,1708248640282,-549.03300208,0.00035616,2,"2024-02-18T09:30:40.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379785,1708248640291,-500.0,0.00035616,2,"2024-02-18T09:30:40.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379786,1708248640301,-500.0,0.00035616,2,"2024-02-18T09:30:40.301",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379787,1708248640310,-500.0,0.00035616,2,"2024-02-18T09:30:40.310",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379788,1708248640319,-500.0,0.00035616,2,"2024-02-18T09:30:40.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379789,1708248640328,-500.0,0.00035616,2,"2024-02-18T09:30:40.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379790,1708248640337,-500.0,0.00035616,2,"2024-02-18T09:30:40.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379791,1708248640346,-500.0,0.00035616,2,"2024-02-18T09:30:40.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379792,1708248640356,-500.0,0.00035616,2,"2024-02-18T09:30:40.356",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379793,1708248640365,-500.0,0.00035616,2,"2024-02-18T09:30:40.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379794,1708248640374,-500.0,0.00035616,2,"2024-02-18T09:30:40.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379795,1708248640383,-500.0,0.00035616,2,"2024-02-18T09:30:40.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379796,1708248640392,-500.0,0.00035616,2,"2024-02-18T09:30:40.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379797,1708248640402,-500.0,0.00035616,2,"2024-02-18T09:30:40.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379798,1708248640411,-500.0,0.00035616,2,"2024-02-18T09:30:40.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379799,1708248640420,-500.0,0.00035616,2,"2024-02-18T09:30:40.420",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379800,1708248640429,-500.0,0.00035616,2,"2024-02-18T09:30:40.429",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379801,1708248640438,-500.0,0.00035616,2,"2024-02-18T09:30:40.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379802,1708248640447,-500.0,0.00035616,2,"2024-02-18T09:30:40.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379803,1708248640456,-500.0,0.00035616,2,"2024-02-18T09:30:40.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379804,1708248640465,-299.48598523,0.00035616,2,"2024-02-18T09:30:40.465",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379805,1708248640476,-500.0,0.00035616,2,"2024-02-18T09:30:40.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379806,1708248640485,-500.0,0.00035616,2,"2024-02-18T09:30:40.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379807,1708248640494,-500.0,0.00035616,2,"2024-02-18T09:30:40.494",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379808,1708248640503,-500.0,0.00035616,2,"2024-02-18T09:30:40.503",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379809,1708248640511,-500.0,0.00035616,2,"2024-02-18T09:30:40.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379810,1708248640521,-500.0,0.00035616,2,"2024-02-18T09:30:40.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379811,1708248640530,-500.0,0.00035616,2,"2024-02-18T09:30:40.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379812,1708248640540,-500.0,0.00035616,2,"2024-02-18T09:30:40.540",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379813,1708248640548,-500.0,0.00035616,2,"2024-02-18T09:30:40.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379814,1708248640558,-500.0,0.00035616,2,"2024-02-18T09:30:40.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379815,1708248640567,-500.0,0.00035616,2,"2024-02-18T09:30:40.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379816,1708248640577,-500.0,0.00035616,2,"2024-02-18T09:30:40.577",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379817,1708248640586,-483.79571824,0.00035616,2,"2024-02-18T09:30:40.586",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379818,1708248640595,-410.49660894,0.00035616,2,"2024-02-18T09:30:40.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379819,1708248640604,-500.0,0.00035616,2,"2024-02-18T09:30:40.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379820,1708248640613,-500.0,0.00035616,2,"2024-02-18T09:30:40.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379821,1708248640622,-520.49779766,0.00035616,2,"2024-02-18T09:30:40.622",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379822,1708248640632,-500.0,0.00035616,2,"2024-02-18T09:30:40.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379823,1708248640641,-534.87783871,0.00035616,2,"2024-02-18T09:30:40.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379824,1708248640650,-500.0,0.00035616,2,"2024-02-18T09:30:40.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379825,1708248640660,-500.0,0.00035616,2,"2024-02-18T09:30:40.660",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379826,1708248640669,-602.14388394,0.00035616,2,"2024-02-18T09:30:40.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379827,1708248640679,-500.0,0.00035616,2,"2024-02-18T09:30:40.679",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379828,1708248640688,-500.0,0.00035616,2,"2024-02-18T09:30:40.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379829,1708248640697,-500.0,0.00035616,2,"2024-02-18T09:30:40.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379831,1708248640706,-500.0,0.00035616,2,"2024-02-18T09:30:40.706",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379832,1708248640715,-500.0,0.00035616,2,"2024-02-18T09:30:40.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379833,1708248640724,-500.0,0.00035616,2,"2024-02-18T09:30:40.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379834,1708248640733,-500.0,0.00035616,7,"2024-02-18T09:30:40.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379837,1708248640875,-500.0,0.00035616,7,"2024-02-18T09:30:40.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379838,1708248640912,-500.0,0.00035616,7,"2024-02-18T09:30:40.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379839,1708248640921,-500.0,0.00035616,2,"2024-02-18T09:30:40.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379840,1708248640931,-500.0,0.00035616,2,"2024-02-18T09:30:40.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379841,1708248640941,-500.0,0.00035616,2,"2024-02-18T09:30:40.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379842,1708248640951,-500.0,0.00035616,2,"2024-02-18T09:30:40.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379843,1708248640960,-453.7646615,0.00035616,2,"2024-02-18T09:30:40.960",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379844,1708248640969,-592.41761432,0.00035616,2,"2024-02-18T09:30:40.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379845,1708248640978,-500.0,0.00035616,2,"2024-02-18T09:30:40.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379846,1708248640987,-576.70077164,0.00035616,2,"2024-02-18T09:30:40.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379847,1708248640996,-500.0,0.00035616,2,"2024-02-18T09:30:40.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379848,1708248641006,-500.0,0.00035616,2,"2024-02-18T09:30:41.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379849,1708248641016,-500.0,0.00035616,2,"2024-02-18T09:30:41.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379850,1708248641025,-500.0,0.00035616,2,"2024-02-18T09:30:41.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379851,1708248641035,-500.0,0.00035616,2,"2024-02-18T09:30:41.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379852,1708248641045,-500.0,0.00035616,2,"2024-02-18T09:30:41.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379853,1708248641054,-500.0,0.00035616,2,"2024-02-18T09:30:41.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379854,1708248641063,-500.0,0.00035616,2,"2024-02-18T09:30:41.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379855,1708248641073,-500.0,0.00035616,2,"2024-02-18T09:30:41.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379856,1708248641082,-500.0,0.00035616,2,"2024-02-18T09:30:41.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379857,1708248641092,-500.0,0.00035616,2,"2024-02-18T09:30:41.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379858,1708248641101,-500.0,0.00035616,2,"2024-02-18T09:30:41.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379859,1708248641110,-500.0,0.00035616,2,"2024-02-18T09:30:41.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379860,1708248641120,-500.0,0.00035616,2,"2024-02-18T09:30:41.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379861,1708248641130,-500.0,0.00035616,2,"2024-02-18T09:30:41.130",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379862,1708248641139,-500.0,0.00035616,2,"2024-02-18T09:30:41.139",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379863,1708248641150,-481.85565922,0.00035616,2,"2024-02-18T09:30:41.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379864,1708248641159,-500.0,0.00035616,2,"2024-02-18T09:30:41.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379865,1708248641168,-500.0,0.00035616,2,"2024-02-18T09:30:41.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379866,1708248641177,-500.0,0.00035616,2,"2024-02-18T09:30:41.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379867,1708248641187,-500.0,0.00035616,2,"2024-02-18T09:30:41.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379868,1708248641196,-500.0,0.00035616,2,"2024-02-18T09:30:41.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379869,1708248641205,-500.0,0.00035616,2,"2024-02-18T09:30:41.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379870,1708248641214,-500.0,0.00035616,2,"2024-02-18T09:30:41.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379871,1708248641223,-500.0,0.00035616,2,"2024-02-18T09:30:41.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379872,1708248641232,-500.0,0.00035616,2,"2024-02-18T09:30:41.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379873,1708248641242,-371.63321457,0.00035616,2,"2024-02-18T09:30:41.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379874,1708248641251,-575.67837596,0.00035616,2,"2024-02-18T09:30:41.251",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379875,1708248641261,-500.0,0.00035616,2,"2024-02-18T09:30:41.261",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379876,1708248641271,-500.0,0.00035616,2,"2024-02-18T09:30:41.271",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379877,1708248641281,-500.0,0.00035616,2,"2024-02-18T09:30:41.281",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379878,1708248641291,-500.0,0.00035616,2,"2024-02-18T09:30:41.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379879,1708248641300,-500.0,0.00035616,2,"2024-02-18T09:30:41.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379880,1708248641309,-500.0,0.00035616,2,"2024-02-18T09:30:41.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379881,1708248641318,-500.0,0.00035616,2,"2024-02-18T09:30:41.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379882,1708248641327,-500.0,0.00035616,2,"2024-02-18T09:30:41.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379883,1708248641336,-346.83203621,0.00035616,2,"2024-02-18T09:30:41.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379884,1708248641345,-500.0,0.00035616,2,"2024-02-18T09:30:41.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379885,1708248641354,-500.0,0.00035616,2,"2024-02-18T09:30:41.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379886,1708248641363,-500.0,0.00035616,2,"2024-02-18T09:30:41.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379887,1708248641373,-500.0,0.00035616,2,"2024-02-18T09:30:41.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379888,1708248641382,-500.0,0.00035616,2,"2024-02-18T09:30:41.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379889,1708248641392,-500.0,0.00035616,2,"2024-02-18T09:30:41.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379890,1708248641403,-500.0,0.00035616,2,"2024-02-18T09:30:41.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379891,1708248641411,-500.0,0.00035616,2,"2024-02-18T09:30:41.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379892,1708248641421,-500.0,0.00035616,2,"2024-02-18T09:30:41.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379893,1708248641430,-500.0,0.00035616,2,"2024-02-18T09:30:41.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379894,1708248641439,-543.84,0.00035616,2,"2024-02-18T09:30:41.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379895,1708248641449,-150.0,0.00035616,2,"2024-02-18T09:30:41.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379896,1708248641460,-150.0,0.00035616,2,"2024-02-18T09:30:41.460",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379897,1708248641469,-500.0,0.00035616,2,"2024-02-18T09:30:41.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379898,1708248641482,-500.0,0.00035616,2,"2024-02-18T09:30:41.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379899,1708248641491,-540.57303356,0.00035616,2,"2024-02-18T09:30:41.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379900,1708248641500,-500.0,0.00035616,2,"2024-02-18T09:30:41.500",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379901,1708248641509,-500.0,0.00035616,2,"2024-02-18T09:30:41.509",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379902,1708248641518,-613.39293482,0.00035616,2,"2024-02-18T09:30:41.518",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379903,1708248641527,-500.0,0.00035616,2,"2024-02-18T09:30:41.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379904,1708248641537,-500.0,0.00035616,2,"2024-02-18T09:30:41.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379905,1708248641546,-500.0,0.00035616,2,"2024-02-18T09:30:41.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379906,1708248641555,-500.0,0.00035616,2,"2024-02-18T09:30:41.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379907,1708248641565,-237.36,0.00035616,2,"2024-02-18T09:30:41.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379908,1708248641574,-500.0,0.00035616,2,"2024-02-18T09:30:41.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379909,1708248641583,-500.0,0.00035616,2,"2024-02-18T09:30:41.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379910,1708248641592,-500.0,0.00035616,2,"2024-02-18T09:30:41.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379911,1708248641601,-187.50910814,0.00035616,2,"2024-02-18T09:30:41.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379912,1708248641611,-500.0,0.00035616,2,"2024-02-18T09:30:41.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379913,1708248641621,-500.0,0.00035616,2,"2024-02-18T09:30:41.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379914,1708248641630,-500.0,0.00035616,2,"2024-02-18T09:30:41.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379915,1708248641640,-500.0,0.00035616,2,"2024-02-18T09:30:41.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379916,1708248641650,-500.0,0.00035616,2,"2024-02-18T09:30:41.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379917,1708248641659,-500.0,0.00035616,2,"2024-02-18T09:30:41.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379918,1708248641668,-500.0,0.00035616,2,"2024-02-18T09:30:41.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379919,1708248641677,-500.0,0.00035616,2,"2024-02-18T09:30:41.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379920,1708248641686,-500.0,0.00035616,2,"2024-02-18T09:30:41.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379921,1708248641696,-500.0,0.00035616,2,"2024-02-18T09:30:41.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379922,1708248641705,-500.0,0.00035616,2,"2024-02-18T09:30:41.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379923,1708248641715,-500.0,0.00035616,2,"2024-02-18T09:30:41.715",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379924,1708248641724,-500.0,0.00035616,2,"2024-02-18T09:30:41.724",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379925,1708248641732,-500.0,0.00035616,2,"2024-02-18T09:30:41.732",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379926,1708248641742,-500.0,0.00035616,2,"2024-02-18T09:30:41.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379927,1708248641751,-500.0,0.00035616,2,"2024-02-18T09:30:41.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379928,1708248641760,-500.0,0.00035616,2,"2024-02-18T09:30:41.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379929,1708248641770,-500.0,0.00035616,2,"2024-02-18T09:30:41.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379930,1708248641779,-558.44290364,0.00035616,2,"2024-02-18T09:30:41.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379931,1708248641788,-500.0,0.00035616,2,"2024-02-18T09:30:41.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379932,1708248641797,-500.0,0.00035616,2,"2024-02-18T09:30:41.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379933,1708248641806,-500.0,0.00035616,2,"2024-02-18T09:30:41.806",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379934,1708248641814,-500.0,0.00035616,2,"2024-02-18T09:30:41.814",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379935,1708248641823,-500.0,0.00035616,2,"2024-02-18T09:30:41.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379936,1708248641832,-500.0,0.00035616,2,"2024-02-18T09:30:41.832",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379937,1708248641841,-500.0,0.00035616,2,"2024-02-18T09:30:41.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379938,1708248641850,-599.04288386,0.00035616,2,"2024-02-18T09:30:41.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379939,1708248641859,-500.0,0.00035616,2,"2024-02-18T09:30:41.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379940,1708248641869,-500.0,0.00035616,2,"2024-02-18T09:30:41.869",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379941,1708248641878,-500.0,0.00035616,2,"2024-02-18T09:30:41.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379942,1708248641887,-500.0,0.00035616,2,"2024-02-18T09:30:41.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379943,1708248641897,-500.0,0.00035616,2,"2024-02-18T09:30:41.897",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379944,1708248641906,-500.0,0.00035616,2,"2024-02-18T09:30:41.906",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379945,1708248641915,-500.0,0.00035616,2,"2024-02-18T09:30:41.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379946,1708248641925,-500.0,0.00035616,2,"2024-02-18T09:30:41.925",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379947,1708248641934,-500.0,0.00035616,2,"2024-02-18T09:30:41.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379948,1708248641943,-500.0,0.00035616,2,"2024-02-18T09:30:41.943",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379949,1708248641952,-500.0,0.00035616,2,"2024-02-18T09:30:41.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379950,1708248641961,-500.0,0.00035616,2,"2024-02-18T09:30:41.961",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379951,1708248641971,-247.07380186,0.00035616,2,"2024-02-18T09:30:41.971",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379952,1708248641980,-500.0,0.00035616,2,"2024-02-18T09:30:41.980",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379953,1708248641990,-500.0,0.00035616,2,"2024-02-18T09:30:41.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379954,1708248641999,-595.80307713,0.00035616,2,"2024-02-18T09:30:41.999",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379955,1708248642008,-500.0,0.00035616,2,"2024-02-18T09:30:42.008",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379956,1708248642017,-500.0,0.00035616,2,"2024-02-18T09:30:42.017",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379957,1708248642026,-500.0,0.00035616,2,"2024-02-18T09:30:42.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379958,1708248642035,-500.0,0.00035616,2,"2024-02-18T09:30:42.035",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379959,1708248642044,-536.56214881,0.00035616,2,"2024-02-18T09:30:42.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379960,1708248642053,-577.7513362,0.00035616,2,"2024-02-18T09:30:42.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379961,1708248642062,-584.5142471,0.00035616,2,"2024-02-18T09:30:42.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379962,1708248642071,-629.07043285,0.00035616,2,"2024-02-18T09:30:42.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379963,1708248642080,-500.0,0.00035616,2,"2024-02-18T09:30:42.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379964,1708248642089,-500.0,0.00035616,2,"2024-02-18T09:30:42.089",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379965,1708248642097,-500.0,0.00035616,2,"2024-02-18T09:30:42.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379966,1708248642106,-500.0,0.00035616,2,"2024-02-18T09:30:42.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379967,1708248642115,-500.0,0.00035616,2,"2024-02-18T09:30:42.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379968,1708248642124,-500.0,0.00035616,2,"2024-02-18T09:30:42.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379969,1708248642133,-500.0,0.00035616,2,"2024-02-18T09:30:42.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379970,1708248642143,-500.0,0.00035616,2,"2024-02-18T09:30:42.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379971,1708248642153,-223.52622778,0.00035616,2,"2024-02-18T09:30:42.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379972,1708248642164,-500.0,0.00035616,2,"2024-02-18T09:30:42.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379973,1708248642173,-500.0,0.00035616,2,"2024-02-18T09:30:42.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379974,1708248642183,-169.16176647,0.00035616,2,"2024-02-18T09:30:42.183",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379975,1708248642192,-500.0,0.00035616,2,"2024-02-18T09:30:42.192",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379976,1708248642201,-500.0,0.00035616,2,"2024-02-18T09:30:42.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379977,1708248642210,-500.0,0.00035616,2,"2024-02-18T09:30:42.210",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379978,1708248642219,-500.0,0.00035616,2,"2024-02-18T09:30:42.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379979,1708248642228,-500.0,0.00035616,2,"2024-02-18T09:30:42.228",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379980,1708248642238,-500.0,0.00035616,2,"2024-02-18T09:30:42.238",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379981,1708248642247,-500.0,0.00035616,2,"2024-02-18T09:30:42.247",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379982,1708248642256,-500.0,0.00035616,2,"2024-02-18T09:30:42.256",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379983,1708248642265,-500.0,0.00035616,2,"2024-02-18T09:30:42.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379984,1708248642274,-500.0,0.00035616,2,"2024-02-18T09:30:42.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379985,1708248642285,-500.0,0.00035616,2,"2024-02-18T09:30:42.285",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379986,1708248642294,-500.0,0.00035616,2,"2024-02-18T09:30:42.294",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379987,1708248642303,-500.0,0.00035616,2,"2024-02-18T09:30:42.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379988,1708248642312,-500.0,0.00035616,2,"2024-02-18T09:30:42.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379989,1708248642322,-500.0,0.00035616,2,"2024-02-18T09:30:42.322",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379990,1708248642331,-1000.0,0.00035616,7,"2024-02-18T09:30:42.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379991,1708248642341,-511.3614965,0.00035616,2,"2024-02-18T09:30:42.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379992,1708248642350,-614.49,0.00035616,2,"2024-02-18T09:30:42.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379993,1708248642359,-614.49,0.00035616,2,"2024-02-18T09:30:42.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379994,1708248642369,-614.49,0.00035616,2,"2024-02-18T09:30:42.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379995,1708248642378,-500.0,0.00035616,2,"2024-02-18T09:30:42.378",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379996,1708248642387,-500.0,0.00035616,2,"2024-02-18T09:30:42.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379997,1708248642397,-500.0,0.00035616,2,"2024-02-18T09:30:42.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379998,1708248642406,-500.0,0.00035616,2,"2024-02-18T09:30:42.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314379999,1708248642416,-500.0,0.00035616,2,"2024-02-18T09:30:42.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380000,1708248642425,-500.0,0.00035616,2,"2024-02-18T09:30:42.425",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380001,1708248642434,-500.0,0.00035616,2,"2024-02-18T09:30:42.434",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380002,1708248642443,-372.78628082,0.00035616,2,"2024-02-18T09:30:42.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380003,1708248642452,-500.0,0.00035616,2,"2024-02-18T09:30:42.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380004,1708248642461,-500.0,0.00035616,2,"2024-02-18T09:30:42.461",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380005,1708248642470,-500.0,0.00035616,2,"2024-02-18T09:30:42.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380006,1708248642482,-500.0,0.00035616,2,"2024-02-18T09:30:42.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380007,1708248642491,-500.0,0.00035616,2,"2024-02-18T09:30:42.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380008,1708248642499,-500.0,0.00035616,2,"2024-02-18T09:30:42.499",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380009,1708248642508,-500.0,0.00035616,2,"2024-02-18T09:30:42.508",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380010,1708248642518,-500.0,0.00035616,2,"2024-02-18T09:30:42.518",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380011,1708248642527,-500.0,0.00035616,2,"2024-02-18T09:30:42.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380012,1708248642536,-500.0,0.00035616,2,"2024-02-18T09:30:42.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380013,1708248642545,-500.0,0.00035616,2,"2024-02-18T09:30:42.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380014,1708248642554,-500.0,0.00035616,2,"2024-02-18T09:30:42.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380015,1708248642565,-500.0,0.00035616,2,"2024-02-18T09:30:42.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380016,1708248642607,-500.0,0.00035616,2,"2024-02-18T09:30:42.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380017,1708248642617,-1205.34,0.00035616,2,"2024-02-18T09:30:42.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380018,1708248642627,-1205.34,0.00035616,2,"2024-02-18T09:30:42.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380019,1708248642636,-1205.34,0.00035616,2,"2024-02-18T09:30:42.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380020,1708248642646,-500.0,0.00035616,2,"2024-02-18T09:30:42.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380021,1708248642655,-500.0,0.00035616,2,"2024-02-18T09:30:42.655",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380022,1708248642664,-500.0,0.00035616,2,"2024-02-18T09:30:42.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380023,1708248642673,-395.0029318,0.00035616,2,"2024-02-18T09:30:42.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380024,1708248642683,-624.37341901,0.00035616,2,"2024-02-18T09:30:42.683",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380025,1708248642692,-500.0,0.00035616,2,"2024-02-18T09:30:42.692",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380026,1708248642701,-500.0,0.00035616,2,"2024-02-18T09:30:42.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380027,1708248642710,-500.0,0.00035616,2,"2024-02-18T09:30:42.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380028,1708248642720,-500.0,0.00035616,2,"2024-02-18T09:30:42.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380029,1708248642729,-500.0,0.00035616,2,"2024-02-18T09:30:42.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380030,1708248642738,-504.93940258,0.00035616,2,"2024-02-18T09:30:42.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380031,1708248642748,-500.0,0.00035616,2,"2024-02-18T09:30:42.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380032,1708248642758,-500.0,0.00035616,2,"2024-02-18T09:30:42.758",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380033,1708248642767,-500.0,0.00035616,2,"2024-02-18T09:30:42.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380034,1708248642776,-500.0,0.00035616,2,"2024-02-18T09:30:42.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380035,1708248642785,-318.13155621,0.00035616,2,"2024-02-18T09:30:42.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380036,1708248642794,-500.0,0.00035616,2,"2024-02-18T09:30:42.794",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380037,1708248642804,-500.0,0.00035616,2,"2024-02-18T09:30:42.804",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380038,1708248642813,-500.0,0.00035616,2,"2024-02-18T09:30:42.813",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380039,1708248642822,-500.0,0.00035616,2,"2024-02-18T09:30:42.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380040,1708248642831,-500.0,0.00035616,2,"2024-02-18T09:30:42.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380041,1708248642840,-500.0,0.00035616,2,"2024-02-18T09:30:42.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380042,1708248642850,-500.0,0.00035616,2,"2024-02-18T09:30:42.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380043,1708248642859,-535.94190369,0.00035616,2,"2024-02-18T09:30:42.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380044,1708248642868,-500.0,0.00035616,2,"2024-02-18T09:30:42.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380045,1708248642877,-500.0,0.00035616,2,"2024-02-18T09:30:42.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380046,1708248642886,-500.0,0.00035616,2,"2024-02-18T09:30:42.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380047,1708248642894,-500.0,0.00035616,2,"2024-02-18T09:30:42.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380048,1708248642904,-500.0,0.00035616,2,"2024-02-18T09:30:42.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380049,1708248642913,-1649.52,0.00035616,2,"2024-02-18T09:30:42.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380050,1708248642922,-1649.52,0.00035616,2,"2024-02-18T09:30:42.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380051,1708248642931,-1649.52,0.00035616,2,"2024-02-18T09:30:42.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380052,1708248642940,-500.0,0.00035616,2,"2024-02-18T09:30:42.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380053,1708248642949,-500.0,0.00035616,2,"2024-02-18T09:30:42.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380054,1708248642959,-500.0,0.00035616,2,"2024-02-18T09:30:42.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380055,1708248642968,-500.0,0.00035616,2,"2024-02-18T09:30:42.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380056,1708248642977,-500.0,0.00035616,2,"2024-02-18T09:30:42.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380057,1708248642986,-500.0,0.00035616,2,"2024-02-18T09:30:42.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380058,1708248642994,-500.0,0.00035616,2,"2024-02-18T09:30:42.994",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380059,1708248643003,-500.0,0.00035616,2,"2024-02-18T09:30:43.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380061,1708248643012,-500.0,0.00035616,2,"2024-02-18T09:30:43.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380062,1708248643021,-500.0,0.00035616,2,"2024-02-18T09:30:43.021",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380063,1708248643030,-500.0,0.00035616,2,"2024-02-18T09:30:43.030",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380064,1708248643040,-500.0,0.00035616,2,"2024-02-18T09:30:43.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380065,1708248643049,-500.0,0.00035616,2,"2024-02-18T09:30:43.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380066,1708248643058,-500.0,0.00035616,2,"2024-02-18T09:30:43.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380067,1708248643067,-500.0,0.00035616,2,"2024-02-18T09:30:43.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380068,1708248643076,-500.0,0.00035616,2,"2024-02-18T09:30:43.076",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380069,1708248643086,-500.0,0.00035616,2,"2024-02-18T09:30:43.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380070,1708248643095,-500.0,0.00035616,2,"2024-02-18T09:30:43.095",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380071,1708248643104,-500.0,0.00035616,2,"2024-02-18T09:30:43.104",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380072,1708248643113,-500.0,0.00035616,2,"2024-02-18T09:30:43.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380073,1708248643122,-585.04233226,0.00035616,2,"2024-02-18T09:30:43.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380074,1708248643132,-500.0,0.00035616,2,"2024-02-18T09:30:43.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380075,1708248643141,-500.0,0.00035616,2,"2024-02-18T09:30:43.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380076,1708248643150,-500.0,0.00035616,2,"2024-02-18T09:30:43.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380077,1708248643159,-500.0,0.00035616,2,"2024-02-18T09:30:43.159",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380078,1708248643168,-500.0,0.00035616,2,"2024-02-18T09:30:43.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380079,1708248643177,-500.0,0.00035616,2,"2024-02-18T09:30:43.177",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380080,1708248643186,-500.0,0.00035616,2,"2024-02-18T09:30:43.186",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380081,1708248643196,-500.0,0.00035616,2,"2024-02-18T09:30:43.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380082,1708248643204,-500.0,0.00035616,2,"2024-02-18T09:30:43.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380083,1708248643213,-500.0,0.00035616,2,"2024-02-18T09:30:43.213",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380084,1708248643222,-500.0,0.00035616,2,"2024-02-18T09:30:43.222",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380085,1708248643231,-500.0,0.00035616,2,"2024-02-18T09:30:43.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380086,1708248643240,-500.0,0.00035616,2,"2024-02-18T09:30:43.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380087,1708248643249,-500.0,0.00035616,2,"2024-02-18T09:30:43.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380088,1708248643258,-500.0,0.00035616,2,"2024-02-18T09:30:43.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380089,1708248643268,-500.0,0.00035616,2,"2024-02-18T09:30:43.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380090,1708248643277,-500.0,0.00035616,2,"2024-02-18T09:30:43.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380091,1708248643286,-500.0,0.00035616,2,"2024-02-18T09:30:43.286",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380092,1708248643296,-500.0,0.00035616,2,"2024-02-18T09:30:43.296",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380093,1708248643305,-533.2528516,0.00035616,2,"2024-02-18T09:30:43.305",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380094,1708248643314,-553.14,0.00035616,2,"2024-02-18T09:30:43.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380095,1708248643323,-500.0,0.00035616,2,"2024-02-18T09:30:43.323",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380096,1708248643332,-500.0,0.00035616,2,"2024-02-18T09:30:43.332",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380097,1708248643341,-500.0,0.00035616,2,"2024-02-18T09:30:43.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380098,1708248643350,-500.0,0.00035616,2,"2024-02-18T09:30:43.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380099,1708248643359,-500.0,0.00035616,2,"2024-02-18T09:30:43.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380100,1708248643368,-500.0,0.00035616,2,"2024-02-18T09:30:43.368",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380101,1708248643377,-500.0,0.00035616,2,"2024-02-18T09:30:43.377",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380102,1708248643386,-500.0,0.00035616,2,"2024-02-18T09:30:43.386",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380103,1708248643395,-500.0,0.00035616,2,"2024-02-18T09:30:43.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380104,1708248643404,-500.0,0.00035616,2,"2024-02-18T09:30:43.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380105,1708248643414,-500.0,0.00035616,2,"2024-02-18T09:30:43.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380106,1708248643423,-500.0,0.00035616,2,"2024-02-18T09:30:43.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380107,1708248643432,-500.0,0.00035616,2,"2024-02-18T09:30:43.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380108,1708248643441,-500.0,0.00035616,2,"2024-02-18T09:30:43.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380109,1708248643450,-500.0,0.00035616,2,"2024-02-18T09:30:43.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380110,1708248643458,-500.0,0.00035616,2,"2024-02-18T09:30:43.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380111,1708248643470,-500.0,0.00035616,2,"2024-02-18T09:30:43.470",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380112,1708248643479,-500.0,0.00035616,2,"2024-02-18T09:30:43.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380113,1708248643489,-500.0,0.00035616,2,"2024-02-18T09:30:43.489",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380114,1708248643498,-735.99,0.00035616,2,"2024-02-18T09:30:43.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380115,1708248643507,-500.0,0.00035616,2,"2024-02-18T09:30:43.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380116,1708248643517,-594.92,0.00035616,2,"2024-02-18T09:30:43.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380117,1708248643527,-594.92,0.00035616,2,"2024-02-18T09:30:43.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380118,1708248643536,-500.0,0.00035616,2,"2024-02-18T09:30:43.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380119,1708248643546,-594.92,0.00035616,2,"2024-02-18T09:30:43.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380120,1708248643557,-546.68110878,0.00035616,2,"2024-02-18T09:30:43.557",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380121,1708248643567,-500.0,0.00035616,2,"2024-02-18T09:30:43.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380122,1708248643576,-500.0,0.00035616,2,"2024-02-18T09:30:43.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380123,1708248643585,-500.0,0.00035616,2,"2024-02-18T09:30:43.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380124,1708248643595,-500.0,0.00035616,2,"2024-02-18T09:30:43.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380125,1708248643604,-500.0,0.00035616,2,"2024-02-18T09:30:43.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380126,1708248643613,-500.0,0.00035616,2,"2024-02-18T09:30:43.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380127,1708248643623,-500.0,0.00035616,2,"2024-02-18T09:30:43.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380128,1708248643633,-1512.88,0.00035616,2,"2024-02-18T09:30:43.633",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380129,1708248643643,-1512.88,0.00035616,2,"2024-02-18T09:30:43.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380130,1708248643654,-1512.88,0.00035616,2,"2024-02-18T09:30:43.654",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380131,1708248643663,-500.0,0.00035616,2,"2024-02-18T09:30:43.663",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380132,1708248643672,-500.0,0.00035616,2,"2024-02-18T09:30:43.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380133,1708248643681,-500.0,0.00035616,2,"2024-02-18T09:30:43.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380134,1708248643691,-500.0,0.00035616,2,"2024-02-18T09:30:43.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380135,1708248643701,-500.0,0.00035616,2,"2024-02-18T09:30:43.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380136,1708248643711,-553.80399095,0.00035616,2,"2024-02-18T09:30:43.711",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380137,1708248643720,-500.0,0.00035616,2,"2024-02-18T09:30:43.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380138,1708248643729,-500.0,0.00035616,2,"2024-02-18T09:30:43.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380139,1708248643739,-509.21081231,0.00035616,2,"2024-02-18T09:30:43.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380140,1708248643749,-500.0,0.00035616,2,"2024-02-18T09:30:43.749",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380141,1708248643759,-500.0,0.00035616,2,"2024-02-18T09:30:43.759",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380142,1708248643768,-500.0,0.00035616,2,"2024-02-18T09:30:43.768",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380143,1708248643777,-500.0,0.00035616,2,"2024-02-18T09:30:43.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380144,1708248643788,-500.0,0.00035616,2,"2024-02-18T09:30:43.788",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380145,1708248643797,-500.0,0.00035616,2,"2024-02-18T09:30:43.797",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380146,1708248643807,-500.0,0.00035616,2,"2024-02-18T09:30:43.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380147,1708248643817,-500.0,0.00035616,2,"2024-02-18T09:30:43.817",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380148,1708248643826,-500.0,0.00035616,2,"2024-02-18T09:30:43.826",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380149,1708248643836,-500.0,0.00035616,2,"2024-02-18T09:30:43.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380150,1708248643846,-948.77,0.00035616,2,"2024-02-18T09:30:43.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380151,1708248643856,-500.0,0.00035616,2,"2024-02-18T09:30:43.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380152,1708248643866,-948.77,0.00035616,2,"2024-02-18T09:30:43.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380153,1708248643875,-948.77,0.00035616,2,"2024-02-18T09:30:43.875",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380154,1708248643884,-500.0,0.00035616,2,"2024-02-18T09:30:43.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380155,1708248643894,-526.29175457,0.00035616,2,"2024-02-18T09:30:43.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380156,1708248643903,-585.68937044,0.00035616,2,"2024-02-18T09:30:43.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380157,1708248643912,-500.0,0.00035616,2,"2024-02-18T09:30:43.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380158,1708248643921,-500.0,0.00035616,2,"2024-02-18T09:30:43.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380159,1708248643930,-500.0,0.00035616,2,"2024-02-18T09:30:43.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380160,1708248643939,-500.0,0.00035616,2,"2024-02-18T09:30:43.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380161,1708248643948,-500.0,0.00035616,2,"2024-02-18T09:30:43.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380162,1708248643957,-955.72,0.00035616,2,"2024-02-18T09:30:43.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380163,1708248643966,-500.0,0.00035616,2,"2024-02-18T09:30:43.966",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380164,1708248643975,-417.96767116,0.00035616,2,"2024-02-18T09:30:43.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380165,1708248643984,-955.72,0.00035616,2,"2024-02-18T09:30:43.984",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380166,1708248644003,-955.72,0.00035616,2,"2024-02-18T09:30:44.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380167,1708248644014,-500.0,0.00035616,2,"2024-02-18T09:30:44.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380168,1708248644024,-757.3,0.00035616,2,"2024-02-18T09:30:44.024",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380169,1708248644034,-757.3,0.00035616,2,"2024-02-18T09:30:44.034",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380170,1708248644044,-500.0,0.00035616,2,"2024-02-18T09:30:44.044",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380171,1708248644053,-757.3,0.00035616,2,"2024-02-18T09:30:44.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380172,1708248644063,-500.0,0.00035616,2,"2024-02-18T09:30:44.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380173,1708248644073,-500.0,0.00035616,2,"2024-02-18T09:30:44.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380174,1708248644081,-500.0,0.00035616,2,"2024-02-18T09:30:44.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380175,1708248644091,-500.0,0.00035616,2,"2024-02-18T09:30:44.091",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380176,1708248644101,-170.46413157,0.00035616,2,"2024-02-18T09:30:44.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380177,1708248644110,-500.0,0.00035616,2,"2024-02-18T09:30:44.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380178,1708248644120,-500.0,0.00035616,2,"2024-02-18T09:30:44.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380179,1708248644129,-500.0,0.00035616,2,"2024-02-18T09:30:44.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380180,1708248644140,-500.0,0.00035616,2,"2024-02-18T09:30:44.140",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380181,1708248644151,-500.0,0.00035616,2,"2024-02-18T09:30:44.151",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380182,1708248644160,-500.0,0.00035616,2,"2024-02-18T09:30:44.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380183,1708248644170,-500.0,0.00035616,2,"2024-02-18T09:30:44.170",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380184,1708248644180,-500.0,0.00035616,2,"2024-02-18T09:30:44.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380185,1708248644190,-500.0,0.00035616,2,"2024-02-18T09:30:44.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380186,1708248644199,-500.0,0.00035616,2,"2024-02-18T09:30:44.199",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380187,1708248644209,-500.0,0.00035616,2,"2024-02-18T09:30:44.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380188,1708248644218,-500.0,0.00035616,2,"2024-02-18T09:30:44.218",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380189,1708248644229,-500.0,0.00035616,2,"2024-02-18T09:30:44.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380190,1708248644239,-500.0,0.00035616,2,"2024-02-18T09:30:44.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380191,1708248644248,-500.0,0.00035616,2,"2024-02-18T09:30:44.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380192,1708248644258,-1000.0,0.00035616,7,"2024-02-18T09:30:44.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380193,1708248644268,-1000.0,0.00035616,7,"2024-02-18T09:30:44.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380194,1708248644278,-506.87463861,0.00035616,2,"2024-02-18T09:30:44.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380195,1708248644290,-500.0,0.00035616,2,"2024-02-18T09:30:44.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380197,1708248644299,-524.02751944,0.00035616,2,"2024-02-18T09:30:44.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380198,1708248644308,-500.0,0.00035616,2,"2024-02-18T09:30:44.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380199,1708248644317,-500.0,0.00035616,2,"2024-02-18T09:30:44.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380200,1708248644327,-500.0,0.00035616,2,"2024-02-18T09:30:44.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380202,1708248644336,-2445.87,0.00035616,2,"2024-02-18T09:30:44.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380203,1708248644345,-500.0,0.00035616,2,"2024-02-18T09:30:44.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380205,1708248644355,-500.0,0.00035616,2,"2024-02-18T09:30:44.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380206,1708248644364,-500.0,0.00035616,2,"2024-02-18T09:30:44.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380208,1708248644373,-2445.87,0.00035616,2,"2024-02-18T09:30:44.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380210,1708248644382,-2445.87,0.00035616,2,"2024-02-18T09:30:44.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380211,1708248644391,-500.0,0.00035616,2,"2024-02-18T09:30:44.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380212,1708248644402,-500.0,0.00035616,2,"2024-02-18T09:30:44.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380213,1708248644411,-500.0,0.00035616,2,"2024-02-18T09:30:44.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380214,1708248644421,-500.0,0.00035616,2,"2024-02-18T09:30:44.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380215,1708248644433,-500.0,0.00035616,2,"2024-02-18T09:30:44.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380216,1708248644443,-500.0,0.00035616,2,"2024-02-18T09:30:44.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380217,1708248644452,-500.0,0.00035616,2,"2024-02-18T09:30:44.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380218,1708248644462,-500.0,0.00035616,2,"2024-02-18T09:30:44.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380219,1708248644471,-500.0,0.00035616,2,"2024-02-18T09:30:44.471",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380220,1708248644480,-500.0,0.00035616,2,"2024-02-18T09:30:44.480",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380221,1708248644492,-500.0,0.00035616,2,"2024-02-18T09:30:44.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380222,1708248644502,-500.0,0.00035616,2,"2024-02-18T09:30:44.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380223,1708248644511,-319.91775526,0.00035616,2,"2024-02-18T09:30:44.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380224,1708248644520,-500.0,0.00035616,2,"2024-02-18T09:30:44.520",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380225,1708248644530,-500.0,0.00035616,2,"2024-02-18T09:30:44.530",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380226,1708248644539,-435.05543412,0.00035616,2,"2024-02-18T09:30:44.539",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380227,1708248644548,-528.65652738,0.00035616,2,"2024-02-18T09:30:44.548",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380228,1708248644558,-508.91246907,0.00035616,2,"2024-02-18T09:30:44.558",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380229,1708248644567,-500.0,0.00035616,2,"2024-02-18T09:30:44.567",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380230,1708248644576,-505.34777652,0.00035616,2,"2024-02-18T09:30:44.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380231,1708248644585,-500.0,0.00035616,2,"2024-02-18T09:30:44.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380232,1708248644595,-500.0,0.00035616,2,"2024-02-18T09:30:44.595",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380233,1708248644604,-500.0,0.00035616,2,"2024-02-18T09:30:44.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380234,1708248644613,-500.0,0.00035616,2,"2024-02-18T09:30:44.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380235,1708248644621,-594.30901298,0.00035616,2,"2024-02-18T09:30:44.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380236,1708248644631,-500.0,0.00035616,2,"2024-02-18T09:30:44.631",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380237,1708248644640,-500.0,0.00035616,2,"2024-02-18T09:30:44.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380238,1708248644649,-500.0,0.00035616,2,"2024-02-18T09:30:44.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380239,1708248644659,-531.05039708,0.00035616,2,"2024-02-18T09:30:44.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380240,1708248644668,-500.0,0.00035616,2,"2024-02-18T09:30:44.668",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380241,1708248644678,-500.0,0.00035616,2,"2024-02-18T09:30:44.678",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380242,1708248644687,-500.0,0.00035616,2,"2024-02-18T09:30:44.687",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380243,1708248644697,-500.0,0.00035616,2,"2024-02-18T09:30:44.697",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380244,1708248644709,-500.0,0.00035616,2,"2024-02-18T09:30:44.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380245,1708248644718,-500.0,0.00035616,2,"2024-02-18T09:30:44.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380246,1708248644728,-1363.64,0.00035616,2,"2024-02-18T09:30:44.728",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380247,1708248644738,-513.32104021,0.00035616,2,"2024-02-18T09:30:44.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380249,1708248644747,-500.0,0.00035616,2,"2024-02-18T09:30:44.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380250,1708248644757,-1363.64,0.00035616,2,"2024-02-18T09:30:44.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380251,1708248644766,-1363.64,0.00035616,2,"2024-02-18T09:30:44.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380252,1708248644777,-530.66578125,0.00035616,2,"2024-02-18T09:30:44.777",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380253,1708248644787,-500.0,0.00035616,2,"2024-02-18T09:30:44.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380254,1708248644798,-500.0,0.00035616,2,"2024-02-18T09:30:44.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380255,1708248644808,-576.70137101,0.00035616,2,"2024-02-18T09:30:44.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380256,1708248645040,-500.0,0.00035616,2,"2024-02-18T09:30:45.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380257,1708248645050,-500.0,0.00035616,2,"2024-02-18T09:30:45.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380258,1708248645059,-522.68659399,0.00035616,2,"2024-02-18T09:30:45.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380259,1708248645069,-500.0,0.00035616,2,"2024-02-18T09:30:45.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380260,1708248645079,-500.0,0.00035616,2,"2024-02-18T09:30:45.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380261,1708248645088,-500.0,0.00035616,2,"2024-02-18T09:30:45.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380262,1708248645098,-500.0,0.00035616,2,"2024-02-18T09:30:45.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380263,1708248645107,-500.0,0.00035616,2,"2024-02-18T09:30:45.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380264,1708248645116,-512.48231009,0.00035616,2,"2024-02-18T09:30:45.116",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380265,1708248645126,-500.0,0.00035616,2,"2024-02-18T09:30:45.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380266,1708248645135,-618.85147809,0.00035616,2,"2024-02-18T09:30:45.135",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380267,1708248645144,-500.0,0.00035616,2,"2024-02-18T09:30:45.144",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380268,1708248645156,-506.48015257,0.00035616,2,"2024-02-18T09:30:45.156",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380269,1708248645165,-500.0,0.00035616,2,"2024-02-18T09:30:45.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380270,1708248645175,-563.45889048,0.00035616,2,"2024-02-18T09:30:45.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380271,1708248645185,-500.0,0.00035616,2,"2024-02-18T09:30:45.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380272,1708248645195,-500.0,0.00035616,2,"2024-02-18T09:30:45.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380273,1708248645204,-500.0,0.00035616,2,"2024-02-18T09:30:45.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380274,1708248645214,-500.0,0.00035616,2,"2024-02-18T09:30:45.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380275,1708248645223,-500.0,0.00035616,2,"2024-02-18T09:30:45.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380276,1708248645232,-500.0,0.00035616,2,"2024-02-18T09:30:45.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380277,1708248645242,-500.0,0.00035616,2,"2024-02-18T09:30:45.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380278,1708248645252,-500.0,0.00035616,2,"2024-02-18T09:30:45.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380279,1708248645262,-500.0,0.00035616,2,"2024-02-18T09:30:45.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380280,1708248645272,-500.0,0.00035616,2,"2024-02-18T09:30:45.272",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380281,1708248645282,-500.0,0.00035616,2,"2024-02-18T09:30:45.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380282,1708248645291,-500.0,0.00035616,2,"2024-02-18T09:30:45.291",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380283,1708248645300,-500.0,0.00035616,2,"2024-02-18T09:30:45.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380284,1708248645309,-500.0,0.00035616,2,"2024-02-18T09:30:45.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380285,1708248645319,-500.0,0.00035616,2,"2024-02-18T09:30:45.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380286,1708248645328,-336.96106893,0.00035616,2,"2024-02-18T09:30:45.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380287,1708248645338,-500.0,0.00035616,2,"2024-02-18T09:30:45.338",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380288,1708248645347,-500.0,0.00035616,2,"2024-02-18T09:30:45.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380289,1708248645356,-515.99345716,0.00035616,2,"2024-02-18T09:30:45.356",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380290,1708248645365,-541.1,0.00035616,2,"2024-02-18T09:30:45.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380291,1708248645375,-541.1,0.00035616,2,"2024-02-18T09:30:45.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380292,1708248645384,-541.1,0.00035616,2,"2024-02-18T09:30:45.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380293,1708248645393,-500.0,0.00035616,2,"2024-02-18T09:30:45.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380294,1708248645404,-500.0,0.00035616,2,"2024-02-18T09:30:45.404",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380295,1708248645413,-507.40178054,0.00035616,2,"2024-02-18T09:30:45.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380296,1708248645422,-500.0,0.00035616,2,"2024-02-18T09:30:45.422",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380297,1708248645432,-500.0,0.00035616,2,"2024-02-18T09:30:45.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380298,1708248645441,-500.0,0.00035616,2,"2024-02-18T09:30:45.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380299,1708248645450,-500.0,0.00035616,2,"2024-02-18T09:30:45.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380300,1708248645459,-500.0,0.00035616,2,"2024-02-18T09:30:45.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380301,1708248645468,-500.0,0.00035616,2,"2024-02-18T09:30:45.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380302,1708248645479,-319.01211197,0.00035616,2,"2024-02-18T09:30:45.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380303,1708248645488,-500.0,0.00035616,2,"2024-02-18T09:30:45.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380304,1708248645498,-500.0,0.00035616,2,"2024-02-18T09:30:45.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380305,1708248645506,-500.0,0.00035616,2,"2024-02-18T09:30:45.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380306,1708248645516,-500.0,0.00035616,2,"2024-02-18T09:30:45.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380307,1708248645525,-500.0,0.00035616,2,"2024-02-18T09:30:45.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380308,1708248645534,-500.0,0.00035616,2,"2024-02-18T09:30:45.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380309,1708248645543,-500.0,0.00035616,2,"2024-02-18T09:30:45.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380310,1708248645552,-609.11656341,0.00035616,2,"2024-02-18T09:30:45.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380311,1708248645561,-500.0,0.00035616,2,"2024-02-18T09:30:45.561",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380312,1708248645571,-500.0,0.00035616,2,"2024-02-18T09:30:45.571",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380313,1708248645580,-500.0,0.00035616,2,"2024-02-18T09:30:45.580",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380314,1708248645589,-500.0,0.00035616,2,"2024-02-18T09:30:45.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380315,1708248645598,-500.0,0.00035616,2,"2024-02-18T09:30:45.598",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380316,1708248645607,-500.0,0.00035616,2,"2024-02-18T09:30:45.607",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380317,1708248645616,-500.0,0.00035616,2,"2024-02-18T09:30:45.616",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380318,1708248645625,-500.0,0.00035616,2,"2024-02-18T09:30:45.625",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380319,1708248645634,-500.0,0.00035616,2,"2024-02-18T09:30:45.634",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380320,1708248645643,-3008.46,0.00035616,2,"2024-02-18T09:30:45.643",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380321,1708248645653,-3008.46,0.00035616,2,"2024-02-18T09:30:45.653",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380322,1708248645663,-3008.46,0.00035616,2,"2024-02-18T09:30:45.663",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380323,1708248645672,-1173.09,0.00035616,2,"2024-02-18T09:30:45.672",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380324,1708248645683,-1173.09,0.00035616,2,"2024-02-18T09:30:45.683",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380325,1708248645693,-525.76492628,0.00035616,2,"2024-02-18T09:30:45.693",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380326,1708248645701,-1173.09,0.00035616,2,"2024-02-18T09:30:45.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380327,1708248645710,-500.0,0.00035616,2,"2024-02-18T09:30:45.710",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380328,1708248645719,-500.0,0.00035616,2,"2024-02-18T09:30:45.719",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380329,1708248645740,-500.0,0.00035616,2,"2024-02-18T09:30:45.740",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380330,1708248645750,-409.93725099,0.00035616,2,"2024-02-18T09:30:45.750",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380331,1708248645759,-500.0,0.00035616,2,"2024-02-18T09:30:45.759",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380332,1708248645769,-220.57255046,0.00035616,2,"2024-02-18T09:30:45.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380333,1708248645779,-500.0,0.00035616,2,"2024-02-18T09:30:45.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380334,1708248645789,-500.0,0.00035616,2,"2024-02-18T09:30:45.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380335,1708248645798,-500.0,0.00035616,2,"2024-02-18T09:30:45.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380336,1708248645808,-382.88343825,0.00035616,2,"2024-02-18T09:30:45.808",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380337,1708248645819,-500.0,0.00035616,2,"2024-02-18T09:30:45.819",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380338,1708248645829,-500.0,0.00035616,2,"2024-02-18T09:30:45.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380339,1708248645839,-500.0,0.00035616,2,"2024-02-18T09:30:45.839",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380340,1708248645849,-1208.14,0.00035616,2,"2024-02-18T09:30:45.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380341,1708248645859,-1208.14,0.00035616,2,"2024-02-18T09:30:45.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380342,1708248645868,-1550.86,0.00035616,2,"2024-02-18T09:30:45.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380343,1708248645878,-1550.86,0.00035616,2,"2024-02-18T09:30:45.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380344,1708248645888,-1208.14,0.00035616,2,"2024-02-18T09:30:45.888",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380345,1708248645899,-1550.86,0.00035616,2,"2024-02-18T09:30:45.899",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380346,1708248645909,-544.30888411,0.00035616,2,"2024-02-18T09:30:45.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380347,1708248645918,-500.0,0.00035616,2,"2024-02-18T09:30:45.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380348,1708248645928,-512.86259448,0.00035616,2,"2024-02-18T09:30:45.928",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380349,1708248645937,-500.0,0.00035616,2,"2024-02-18T09:30:45.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380350,1708248645947,-500.0,0.00035616,2,"2024-02-18T09:30:45.947",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380351,1708248645958,-518.23375018,0.00035616,2,"2024-02-18T09:30:45.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380352,1708248645968,-578.37812891,0.00035616,2,"2024-02-18T09:30:45.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380354,1708248645978,-500.0,0.00035616,2,"2024-02-18T09:30:45.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380355,1708248645987,-500.0,0.00035616,2,"2024-02-18T09:30:45.987",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380356,1708248645997,-518.31971775,0.00035616,2,"2024-02-18T09:30:45.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380357,1708248646006,-500.0,0.00035616,2,"2024-02-18T09:30:46.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380358,1708248646016,-510.70775292,0.00035616,2,"2024-02-18T09:30:46.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380359,1708248646026,-851.96,0.00035616,2,"2024-02-18T09:30:46.026",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380360,1708248646037,-851.96,0.00035616,2,"2024-02-18T09:30:46.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380361,1708248646046,-851.96,0.00035616,2,"2024-02-18T09:30:46.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380362,1708248646057,-500.0,0.00035616,2,"2024-02-18T09:30:46.057",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380363,1708248646067,-537.97087225,0.00035616,2,"2024-02-18T09:30:46.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380364,1708248646077,-500.0,0.00035616,2,"2024-02-18T09:30:46.077",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380365,1708248646086,-500.0,0.00035616,2,"2024-02-18T09:30:46.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380366,1708248646096,-500.0,0.00035616,2,"2024-02-18T09:30:46.096",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380367,1708248646106,-546.04417064,0.00035616,2,"2024-02-18T09:30:46.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380368,1708248646115,-500.0,0.00035616,2,"2024-02-18T09:30:46.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380369,1708248646124,-500.0,0.00035616,2,"2024-02-18T09:30:46.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380370,1708248646134,-500.0,0.00035616,2,"2024-02-18T09:30:46.134",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380371,1708248646143,-537.28007461,0.00035616,2,"2024-02-18T09:30:46.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380372,1708248646153,-500.0,0.00035616,2,"2024-02-18T09:30:46.153",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380373,1708248646163,-500.0,0.00035616,2,"2024-02-18T09:30:46.163",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380374,1708248646173,-540.08301505,0.00035616,2,"2024-02-18T09:30:46.173",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380375,1708248646182,-500.0,0.00035616,2,"2024-02-18T09:30:46.182",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380376,1708248646191,-500.0,0.00035616,2,"2024-02-18T09:30:46.191",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380377,1708248646201,-500.0,0.00035616,2,"2024-02-18T09:30:46.201",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380378,1708248646210,-500.0,0.00035616,2,"2024-02-18T09:30:46.210",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380379,1708248646220,-500.0,0.00035616,2,"2024-02-18T09:30:46.220",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380380,1708248646229,-500.0,0.00035616,2,"2024-02-18T09:30:46.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380381,1708248646239,-500.0,0.00035616,2,"2024-02-18T09:30:46.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380382,1708248646249,-555.4259449,0.00035616,2,"2024-02-18T09:30:46.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380383,1708248646259,-500.0,0.00035616,2,"2024-02-18T09:30:46.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380384,1708248646268,-500.0,0.00035616,2,"2024-02-18T09:30:46.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380385,1708248646278,-500.0,0.00035616,2,"2024-02-18T09:30:46.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380386,1708248646288,-531.80898483,0.00035616,2,"2024-02-18T09:30:46.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380387,1708248646298,-500.0,0.00035616,2,"2024-02-18T09:30:46.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380388,1708248646308,-500.0,0.00035616,2,"2024-02-18T09:30:46.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380389,1708248646319,-550.25,0.00035616,2,"2024-02-18T09:30:46.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380390,1708248646329,-550.25,0.00035616,2,"2024-02-18T09:30:46.329",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380391,1708248646339,-500.0,0.00035616,2,"2024-02-18T09:30:46.339",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380392,1708248646349,-550.25,0.00035616,2,"2024-02-18T09:30:46.349",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380393,1708248646359,-500.0,0.00035616,2,"2024-02-18T09:30:46.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380394,1708248646369,-500.0,0.00035616,2,"2024-02-18T09:30:46.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380395,1708248646379,-500.0,0.00035616,2,"2024-02-18T09:30:46.379",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380396,1708248646389,-500.0,0.00035616,2,"2024-02-18T09:30:46.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380397,1708248646400,-436.46448139,0.00035616,2,"2024-02-18T09:30:46.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380398,1708248646409,-500.0,0.00035616,2,"2024-02-18T09:30:46.409",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380399,1708248646419,-530.48789629,0.00035616,2,"2024-02-18T09:30:46.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380400,1708248646428,-559.71364004,0.00035616,2,"2024-02-18T09:30:46.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380401,1708248646438,-150.0,0.00035624,2,"2024-02-18T09:30:46.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380402,1708248646448,-150.0,0.00035633,2,"2024-02-18T09:30:46.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380403,1708248646458,-150.0,0.00035656,2,"2024-02-18T09:30:46.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380404,1708248646469,-150.0,0.00035661,2,"2024-02-18T09:30:46.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380405,1708248646482,-206.48,0.00035665,2,"2024-02-18T09:30:46.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380406,1708248646491,-206.48,0.00035665,2,"2024-02-18T09:30:46.491",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380407,1708248646501,-150.0,0.00035677,2,"2024-02-18T09:30:46.501",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380408,1708248646510,-150.0,0.00035681,2,"2024-02-18T09:30:46.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380409,1708248646521,-158.49,0.0003569,2,"2024-02-18T09:30:46.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380410,1708248646531,-912.447,0.000357,2,"2024-02-18T09:30:46.531",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380411,1708248646541,-39403.28073078,0.000357,2,"2024-02-18T09:30:46.541",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380412,1708248646551,-150.0,0.0003572,2,"2024-02-18T09:30:46.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380413,1708248646562,-638.38,0.00035736,2,"2024-02-18T09:30:46.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380414,1708248646572,-150.39,0.00035753,2,"2024-02-18T09:30:46.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380415,1708248646581,-1924.04,0.00035798,2,"2024-02-18T09:30:46.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380416,1708248646591,-500.0,0.00035798,2,"2024-02-18T09:30:46.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380417,1708248646600,-519.39528655,0.00035798,2,"2024-02-18T09:30:46.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380418,1708248646609,-500.0,0.00035798,2,"2024-02-18T09:30:46.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380419,1708248646619,-526.48776376,0.00035798,2,"2024-02-18T09:30:46.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380420,1708248646629,-520.90631909,0.00035798,2,"2024-02-18T09:30:46.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380421,1708248646639,-500.0,0.00035798,2,"2024-02-18T09:30:46.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380422,1708248646650,-500.0,0.00035798,2,"2024-02-18T09:30:46.650",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380423,1708248646659,-500.0,0.00035798,2,"2024-02-18T09:30:46.659",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380424,1708248646669,-500.0,0.00035798,2,"2024-02-18T09:30:46.669",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380425,1708248646679,-406.10972284,0.00035798,2,"2024-02-18T09:30:46.679",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380426,1708248646688,-500.0,0.00035798,2,"2024-02-18T09:30:46.688",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380427,1708248646698,-500.0,0.00035798,2,"2024-02-18T09:30:46.698",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380428,1708248646707,-500.0,0.00035798,2,"2024-02-18T09:30:46.707",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380429,1708248646717,-537.07515465,0.00035798,2,"2024-02-18T09:30:46.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380430,1708248646726,-500.0,0.00035798,2,"2024-02-18T09:30:46.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380431,1708248646736,-520.7579541,0.00035798,2,"2024-02-18T09:30:46.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380432,1708248646747,-362.89780699,0.00035798,2,"2024-02-18T09:30:46.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380433,1708248646757,-573.23535889,0.00035798,2,"2024-02-18T09:30:46.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380434,1708248646767,-318.5600855,0.00035798,2,"2024-02-18T09:30:46.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380435,1708248646776,-154.05227108,0.00035798,2,"2024-02-18T09:30:46.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380436,1708248646785,-500.0,0.00035798,2,"2024-02-18T09:30:46.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380437,1708248646796,-500.0,0.00035798,2,"2024-02-18T09:30:46.796",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380438,1708248646805,-500.0,0.00035798,2,"2024-02-18T09:30:46.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380439,1708248646815,-519.76605023,0.00035798,2,"2024-02-18T09:30:46.815",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380440,1708248646825,-518.6999747,0.00035798,2,"2024-02-18T09:30:46.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380441,1708248646835,-500.0,0.00035798,2,"2024-02-18T09:30:46.835",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380442,1708248646844,-538.06488439,0.00035798,2,"2024-02-18T09:30:46.844",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380443,1708248646854,-635.06806495,0.00035798,2,"2024-02-18T09:30:46.854",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380444,1708248646864,-500.0,0.00035798,2,"2024-02-18T09:30:46.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380445,1708248646873,-500.0,0.00035798,2,"2024-02-18T09:30:46.873",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380446,1708248646885,-500.0,0.00035798,2,"2024-02-18T09:30:46.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380447,1708248646894,-500.0,0.00035798,2,"2024-02-18T09:30:46.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380448,1708248646904,-500.0,0.00035798,2,"2024-02-18T09:30:46.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380449,1708248646913,-500.0,0.00035798,2,"2024-02-18T09:30:46.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380450,1708248646923,-500.0,0.00035798,2,"2024-02-18T09:30:46.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380451,1708248646933,-500.0,0.00035798,2,"2024-02-18T09:30:46.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380452,1708248646942,-553.14,0.00035798,2,"2024-02-18T09:30:46.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380453,1708248646953,-735.99,0.00035798,2,"2024-02-18T09:30:46.953",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380454,1708248646964,-609.71153828,0.00035798,2,"2024-02-18T09:30:46.964",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380455,1708248646974,-500.0,0.00035798,2,"2024-02-18T09:30:46.974",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380456,1708248646983,-500.0,0.00035798,2,"2024-02-18T09:30:46.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380457,1708248646993,-500.0,0.00035799,2,"2024-02-18T09:30:46.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380458,1708248647002,-500.0,0.00035799,2,"2024-02-18T09:30:47.002",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380459,1708248647012,-500.0,0.00035799,2,"2024-02-18T09:30:47.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380460,1708248647028,-500.0,0.00035799,2,"2024-02-18T09:30:47.028",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380461,1708248647038,-500.0,0.00035799,2,"2024-02-18T09:30:47.038",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380462,1708248647047,-500.0,0.00035799,2,"2024-02-18T09:30:47.047",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380463,1708248647056,-2000.0,0.000358,2,"2024-02-18T09:30:47.056",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380464,1708248647066,-200.0,0.000358,2,"2024-02-18T09:30:47.066",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380465,1708248647075,-17184.998104,0.000358,2,"2024-02-18T09:30:47.075",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380466,1708248647085,-1370.908621,0.000358,2,"2024-02-18T09:30:47.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380467,1708248647094,-2000.0,0.000358,2,"2024-02-18T09:30:47.094",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380468,1708248647103,-200.0,0.000358,2,"2024-02-18T09:30:47.103",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380469,1708248647113,-254.52701593,0.000358,2,"2024-02-18T09:30:47.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380470,1708248647123,-3000.0,0.000358,2,"2024-02-18T09:30:47.123",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380471,1708248647133,-150.0,0.00035825,2,"2024-02-18T09:30:47.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380472,1708248647142,-158.49,0.00035827,2,"2024-02-18T09:30:47.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380473,1708248647152,-206.48,0.00035848,2,"2024-02-18T09:30:47.152",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380474,1708248647161,-206.48,0.00035848,2,"2024-02-18T09:30:47.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380475,1708248647171,-150.0,0.0003585,2,"2024-02-18T09:30:47.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380476,1708248647180,-1500.0,0.00035884,2,"2024-02-18T09:30:47.180",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380477,1708248647190,-500.0,0.00035898,2,"2024-02-18T09:30:47.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380478,1708248647200,-500.0,0.00035898,2,"2024-02-18T09:30:47.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380479,1708248647209,-500.0,0.00035898,2,"2024-02-18T09:30:47.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380480,1708248647219,-500.0,0.00035898,2,"2024-02-18T09:30:47.219",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380481,1708248647229,-666.0,0.00035898,2,"2024-02-18T09:30:47.229",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380482,1708248647239,-500.0,0.00035898,2,"2024-02-18T09:30:47.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380483,1708248647248,-500.0,0.00035899,2,"2024-02-18T09:30:47.248",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380484,1708248647258,-500.0,0.00035899,2,"2024-02-18T09:30:47.258",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380485,1708248647268,-500.0,0.00035899,2,"2024-02-18T09:30:47.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380486,1708248647278,-500.0,0.00035899,2,"2024-02-18T09:30:47.278",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380487,1708248647288,-500.0,0.00035899,2,"2024-02-18T09:30:47.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380488,1708248647298,-500.0,0.00035899,2,"2024-02-18T09:30:47.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380489,1708248647308,-500.0,0.00035899,2,"2024-02-18T09:30:47.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380490,1708248647318,-500.0,0.00035899,2,"2024-02-18T09:30:47.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380491,1708248647328,-500.0,0.00035899,2,"2024-02-18T09:30:47.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380492,1708248647338,-500.0,0.00035899,2,"2024-02-18T09:30:47.338",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380493,1708248647347,-500.0,0.00035899,2,"2024-02-18T09:30:47.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380494,1708248647357,-500.0,0.00035899,2,"2024-02-18T09:30:47.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380495,1708248647366,-500.0,0.00035899,2,"2024-02-18T09:30:47.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380496,1708248647375,-500.0,0.00035899,2,"2024-02-18T09:30:47.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380497,1708248647386,-500.0,0.00035899,2,"2024-02-18T09:30:47.386",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380498,1708248647395,-500.0,0.00035899,2,"2024-02-18T09:30:47.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380499,1708248647465,-500.0,0.00035899,2,"2024-02-18T09:30:47.465",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380500,1708248647476,-515.22,0.00035899,2,"2024-02-18T09:30:47.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380501,1708248647487,-500.0,0.00035899,2,"2024-02-18T09:30:47.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380502,1708248647496,-500.0,0.00035899,2,"2024-02-18T09:30:47.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380503,1708248647505,-500.0,0.00035899,2,"2024-02-18T09:30:47.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380504,1708248647515,-500.0,0.00035899,2,"2024-02-18T09:30:47.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380505,1708248647524,-500.0,0.00035899,2,"2024-02-18T09:30:47.524",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380506,1708248647534,-500.0,0.00035899,2,"2024-02-18T09:30:47.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380507,1708248647543,-500.0,0.00035899,2,"2024-02-18T09:30:47.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380508,1708248647553,-500.0,0.00035899,2,"2024-02-18T09:30:47.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380509,1708248647562,-500.0,0.00035899,2,"2024-02-18T09:30:47.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380510,1708248647571,-500.0,0.00035899,2,"2024-02-18T09:30:47.571",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380511,1708248647580,-500.0,0.00035899,2,"2024-02-18T09:30:47.580",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380512,1708248647590,-514.64,0.00035899,2,"2024-02-18T09:30:47.590",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380513,1708248647599,-153.11466197,0.00035899,2,"2024-02-18T09:30:47.599",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380514,1708248647609,-188.83067754,0.00035899,2,"2024-02-18T09:30:47.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380515,1708248647618,-793.69810078,0.00035899,2,"2024-02-18T09:30:47.618",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380516,1708248647627,-1063.66439048,0.00035899,2,"2024-02-18T09:30:47.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380517,1708248647637,-1764.31591078,0.00035899,2,"2024-02-18T09:30:47.637",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380518,1708248647646,-160.88786578,0.00035899,2,"2024-02-18T09:30:47.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380519,1708248647657,-268.94660494,0.00035899,2,"2024-02-18T09:30:47.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380520,1708248647666,-3208.56352428,0.00035899,2,"2024-02-18T09:30:47.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380521,1708248647676,-164.38059097,0.000359,8,"2024-02-18T09:30:47.676",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380522,1708248647686,-159.6117178,0.000359,2,"2024-02-18T09:30:47.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380523,1708248647696,-500.0,0.00035919,2,"2024-02-18T09:30:47.696",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380524,1708248647705,-158.29,0.0003592,2,"2024-02-18T09:30:47.705",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380525,1708248647714,-638.38,0.00035933,2,"2024-02-18T09:30:47.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380526,1708248647723,-300.0,0.00035941,2,"2024-02-18T09:30:47.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380527,1708248647735,-509.37361083,0.00035948,2,"2024-02-18T09:30:47.735",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380528,1708248647744,-541.92750089,0.00035952,2,"2024-02-18T09:30:47.744",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380529,1708248647754,-1357.69951673,0.00035953,2,"2024-02-18T09:30:47.754",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380530,1708248647763,-150.97,0.0003596,2,"2024-02-18T09:30:47.763",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380531,1708248647773,-158.49,0.00035964,2,"2024-02-18T09:30:47.773",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380532,1708248647782,-150.0,0.00035972,2,"2024-02-18T09:30:47.782",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380533,1708248647792,-1130.9589611,0.00035982,2,"2024-02-18T09:30:47.792",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380534,1708248647801,-175.15433306,0.00035986,2,"2024-02-18T09:30:47.801",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380535,1708248647811,-150.0,0.0003599,2,"2024-02-18T09:30:47.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380536,1708248647821,-1083504.3523333,0.00035998,2,"2024-02-18T09:30:47.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380537,1708248647830,-500.0,0.00035998,2,"2024-02-18T09:30:47.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380538,1708248647840,-948.77,0.00035998,2,"2024-02-18T09:30:47.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380539,1708248647850,-948.77,0.00035998,2,"2024-02-18T09:30:47.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380540,1708248647859,-948.77,0.00035998,2,"2024-02-18T09:30:47.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380541,1708248647868,-948.77,0.00035998,2,"2024-02-18T09:30:47.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380542,1708248647877,-948.77,0.00035998,2,"2024-02-18T09:30:47.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380543,1708248647887,-1363.64,0.00035998,2,"2024-02-18T09:30:47.887",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380544,1708248647896,-1363.64,0.00035998,2,"2024-02-18T09:30:47.896",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380545,1708248647908,-1363.64,0.00035998,2,"2024-02-18T09:30:47.908",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380546,1708248647917,-1363.64,0.00035998,2,"2024-02-18T09:30:47.917",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380547,1708248647926,-1363.64,0.00035998,2,"2024-02-18T09:30:47.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380548,1708248647936,-500.0,0.00035998,2,"2024-02-18T09:30:47.936",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380549,1708248647945,-500.0,0.00035998,2,"2024-02-18T09:30:47.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380550,1708248647955,-500.0,0.00035998,2,"2024-02-18T09:30:47.955",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380551,1708248647965,-500.0,0.00035998,2,"2024-02-18T09:30:47.965",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380552,1708248647975,-500.0,0.00035998,2,"2024-02-18T09:30:47.975",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380553,1708248647985,-500.0,0.00035998,2,"2024-02-18T09:30:47.985",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380554,1708248647995,-177.96,0.00035998,2,"2024-02-18T09:30:47.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380555,1708248648005,-3008.46,0.00035998,2,"2024-02-18T09:30:48.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380556,1708248648015,-3008.46,0.00035998,2,"2024-02-18T09:30:48.015",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380557,1708248648030,-3008.46,0.00035998,2,"2024-02-18T09:30:48.030",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380558,1708248648040,-3008.46,0.00035998,2,"2024-02-18T09:30:48.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380559,1708248648050,-1173.09,0.00035998,2,"2024-02-18T09:30:48.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380560,1708248648059,-3008.46,0.00035998,2,"2024-02-18T09:30:48.059",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380561,1708248648069,-1173.09,0.00035998,2,"2024-02-18T09:30:48.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380562,1708248648078,-1173.09,0.00035998,2,"2024-02-18T09:30:48.078",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380563,1708248648088,-1173.09,0.00035998,2,"2024-02-18T09:30:48.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380564,1708248648098,-1173.09,0.00035998,2,"2024-02-18T09:30:48.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380565,1708248648107,-1208.14,0.00035998,2,"2024-02-18T09:30:48.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380566,1708248648117,-1208.14,0.00035998,2,"2024-02-18T09:30:48.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380567,1708248648126,-1208.14,0.00035998,2,"2024-02-18T09:30:48.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380568,1708248648136,-1208.14,0.00035998,2,"2024-02-18T09:30:48.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380569,1708248648145,-1208.14,0.00035998,2,"2024-02-18T09:30:48.145",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380570,1708248648157,-550.25,0.00035998,2,"2024-02-18T09:30:48.157",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380571,1708248648167,-550.25,0.00035998,2,"2024-02-18T09:30:48.167",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380572,1708248648176,-550.25,0.00035998,2,"2024-02-18T09:30:48.176",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380573,1708248648186,-550.25,0.00035998,2,"2024-02-18T09:30:48.186",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380574,1708248648195,-550.25,0.00035998,2,"2024-02-18T09:30:48.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380575,1708248648204,-500.0,0.00035998,2,"2024-02-18T09:30:48.204",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380576,1708248648214,-500.0,0.00035998,2,"2024-02-18T09:30:48.214",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380577,1708248648223,-500.0,0.00035998,2,"2024-02-18T09:30:48.223",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380578,1708248648232,-500.0,0.00035998,2,"2024-02-18T09:30:48.232",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380579,1708248648242,-500.0,0.00035998,2,"2024-02-18T09:30:48.242",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380580,1708248648252,-500.0,0.00035999,2,"2024-02-18T09:30:48.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380581,1708248648260,-272.70804636,0.00035999,2,"2024-02-18T09:30:48.260",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380582,1708248648270,-500.0,0.00035999,2,"2024-02-18T09:30:48.270",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380583,1708248648279,-500.0,0.00035999,2,"2024-02-18T09:30:48.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380584,1708248648290,-500.0,0.00035999,2,"2024-02-18T09:30:48.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380585,1708248648299,-500.0,0.00035999,2,"2024-02-18T09:30:48.299",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380586,1708248648308,-500.0,0.00035999,2,"2024-02-18T09:30:48.308",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380587,1708248648317,-532.09671574,0.00035999,2,"2024-02-18T09:30:48.317",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380588,1708248648327,-500.0,0.00035999,2,"2024-02-18T09:30:48.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380589,1708248648336,-500.0,0.00035999,2,"2024-02-18T09:30:48.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380590,1708248648345,-500.0,0.00035999,2,"2024-02-18T09:30:48.345",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380591,1708248648355,-500.0,0.00035999,2,"2024-02-18T09:30:48.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380592,1708248648364,-500.0,0.00035999,2,"2024-02-18T09:30:48.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380593,1708248648374,-500.0,0.00035999,2,"2024-02-18T09:30:48.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380594,1708248648383,-500.0,0.00035999,2,"2024-02-18T09:30:48.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380595,1708248648392,-500.0,0.00035999,2,"2024-02-18T09:30:48.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380596,1708248648403,-500.0,0.00035999,2,"2024-02-18T09:30:48.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380597,1708248648412,-500.0,0.00035999,2,"2024-02-18T09:30:48.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380598,1708248648421,-500.0,0.00035999,2,"2024-02-18T09:30:48.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380599,1708248648431,-500.0,0.00035999,2,"2024-02-18T09:30:48.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380600,1708248648440,-386.54448345,0.00035999,2,"2024-02-18T09:30:48.440",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380601,1708248648449,-500.0,0.00035999,7,"2024-02-18T09:30:48.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380602,1708248648459,-500.0,0.00035999,7,"2024-02-18T09:30:48.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380603,1708248648468,-500.0,0.00035999,7,"2024-02-18T09:30:48.468",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380604,1708248648479,-500.0,0.00035999,7,"2024-02-18T09:30:48.479",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380605,1708248648488,-500.0,0.00035999,7,"2024-02-18T09:30:48.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380606,1708248648498,-500.0,0.00035999,2,"2024-02-18T09:30:48.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380607,1708248648507,-500.0,0.00035999,2,"2024-02-18T09:30:48.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380608,1708248648516,-536.92857421,0.00035999,2,"2024-02-18T09:30:48.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380609,1708248648526,-500.0,0.00035999,2,"2024-02-18T09:30:48.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380610,1708248648535,-500.0,0.00035999,2,"2024-02-18T09:30:48.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380611,1708248648544,-500.0,0.00035999,2,"2024-02-18T09:30:48.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380612,1708248648555,-500.0,0.00035999,2,"2024-02-18T09:30:48.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380613,1708248648564,-614.49,0.00035999,2,"2024-02-18T09:30:48.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380614,1708248648573,-614.49,0.00035999,2,"2024-02-18T09:30:48.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380615,1708248648582,-614.49,0.00035999,2,"2024-02-18T09:30:48.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380617,1708248648591,-614.49,0.00035999,2,"2024-02-18T09:30:48.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380619,1708248648600,-614.49,0.00035999,2,"2024-02-18T09:30:48.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380621,1708248648609,-500.0,0.00035999,2,"2024-02-18T09:30:48.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380622,1708248648618,-1205.34,0.00035999,2,"2024-02-18T09:30:48.618",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380623,1708248648627,-410.77408831,0.00035999,2,"2024-02-18T09:30:48.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380624,1708248648636,-500.0,0.00035999,2,"2024-02-18T09:30:48.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380625,1708248648646,-1649.52,0.00035999,2,"2024-02-18T09:30:48.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380626,1708248648656,-1649.52,0.00035999,2,"2024-02-18T09:30:48.656",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380627,1708248648665,-1649.52,0.00035999,2,"2024-02-18T09:30:48.665",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380628,1708248648675,-1649.52,0.00035999,2,"2024-02-18T09:30:48.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380629,1708248648684,-500.0,0.00035999,2,"2024-02-18T09:30:48.684",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380630,1708248648693,-1649.52,0.00035999,2,"2024-02-18T09:30:48.693",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380631,1708248648702,-500.0,0.00035999,2,"2024-02-18T09:30:48.702",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380632,1708248648711,-500.0,0.00035999,2,"2024-02-18T09:30:48.711",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380633,1708248648720,-500.0,0.00035999,2,"2024-02-18T09:30:48.720",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380634,1708248648729,-500.0,0.00035999,2,"2024-02-18T09:30:48.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380635,1708248648738,-500.0,0.00035999,2,"2024-02-18T09:30:48.738",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380636,1708248648747,-500.0,0.00035999,2,"2024-02-18T09:30:48.747",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380637,1708248648756,-500.0,0.00035999,2,"2024-02-18T09:30:48.756",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380638,1708248648766,-500.0,0.00035999,2,"2024-02-18T09:30:48.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380639,1708248648775,-500.0,0.00035999,2,"2024-02-18T09:30:48.775",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380640,1708248648784,-500.0,0.00035999,2,"2024-02-18T09:30:48.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380641,1708248648793,-500.0,0.00035999,2,"2024-02-18T09:30:48.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380642,1708248648802,-514.49,0.00035999,2,"2024-02-18T09:30:48.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380643,1708248648811,-500.0,0.00035999,2,"2024-02-18T09:30:48.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380644,1708248648820,-500.0,0.00035999,2,"2024-02-18T09:30:48.820",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380645,1708248648829,-500.0,0.00035999,2,"2024-02-18T09:30:48.829",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380646,1708248648837,-553.14,0.00035999,2,"2024-02-18T09:30:48.837",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380647,1708248648846,-529.78909835,0.00035999,2,"2024-02-18T09:30:48.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380648,1708248648855,-500.0,0.00035999,2,"2024-02-18T09:30:48.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380649,1708248648864,-500.0,0.00035999,2,"2024-02-18T09:30:48.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380650,1708248648873,-500.0,0.00035999,2,"2024-02-18T09:30:48.873",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380651,1708248648882,-500.0,0.00035999,2,"2024-02-18T09:30:48.882",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380652,1708248648891,-500.0,0.00035999,2,"2024-02-18T09:30:48.891",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380653,1708248648900,-500.0,0.00035999,2,"2024-02-18T09:30:48.900",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380654,1708248648909,-464.62122237,0.00035999,2,"2024-02-18T09:30:48.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380655,1708248648918,-735.99,0.00035999,2,"2024-02-18T09:30:48.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380656,1708248648927,-594.92,0.00035999,2,"2024-02-18T09:30:48.927",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380657,1708248648937,-594.92,0.00035999,2,"2024-02-18T09:30:48.937",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380658,1708248648945,-594.92,0.00035999,2,"2024-02-18T09:30:48.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380659,1708248648954,-594.92,0.00035999,2,"2024-02-18T09:30:48.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380660,1708248648963,-594.92,0.00035999,2,"2024-02-18T09:30:48.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380661,1708248648972,-500.0,0.00035999,2,"2024-02-18T09:30:48.972",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380662,1708248648981,-452.68969265,0.00035999,2,"2024-02-18T09:30:48.981",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380663,1708248648990,-1512.88,0.00035999,2,"2024-02-18T09:30:48.990",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380664,1708248649000,-1512.88,0.00035999,2,"2024-02-18T09:30:49.000",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380665,1708248649009,-1512.88,0.00035999,2,"2024-02-18T09:30:49.009",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380666,1708248649018,-1512.88,0.00035999,2,"2024-02-18T09:30:49.018",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380667,1708248649027,-1512.88,0.00035999,2,"2024-02-18T09:30:49.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380668,1708248649036,-948.77,0.00035999,2,"2024-02-18T09:30:49.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380669,1708248649045,-955.72,0.00035999,2,"2024-02-18T09:30:49.045",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380670,1708248649054,-757.3,0.00035999,2,"2024-02-18T09:30:49.054",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380671,1708248649064,-757.3,0.00035999,2,"2024-02-18T09:30:49.064",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380672,1708248649073,-757.3,0.00035999,2,"2024-02-18T09:30:49.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380673,1708248649082,-757.3,0.00035999,2,"2024-02-18T09:30:49.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380674,1708248649092,-757.3,0.00035999,2,"2024-02-18T09:30:49.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380675,1708248649101,-500.0,0.00035999,2,"2024-02-18T09:30:49.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380676,1708248649111,-500.0,0.00035999,2,"2024-02-18T09:30:49.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380677,1708248649120,-2445.87,0.00035999,2,"2024-02-18T09:30:49.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380678,1708248649130,-500.0,0.00035999,2,"2024-02-18T09:30:49.130",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380679,1708248649139,-500.0,0.00035999,2,"2024-02-18T09:30:49.139",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380680,1708248649148,-500.0,0.00035999,2,"2024-02-18T09:30:49.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380681,1708248649158,-500.0,0.00035999,2,"2024-02-18T09:30:49.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380682,1708248649168,-604.64,0.00035999,2,"2024-02-18T09:30:49.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380683,1708248649178,-1363.64,0.00035999,2,"2024-02-18T09:30:49.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380684,1708248649187,-500.0,0.00035999,2,"2024-02-18T09:30:49.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380685,1708248649196,-500.0,0.00035999,2,"2024-02-18T09:30:49.196",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380686,1708248649206,-500.0,0.00035999,2,"2024-02-18T09:30:49.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380687,1708248649216,-500.0,0.00035999,2,"2024-02-18T09:30:49.216",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380688,1708248649225,-541.1,0.00035999,2,"2024-02-18T09:30:49.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380689,1708248649235,-541.1,0.00035999,2,"2024-02-18T09:30:49.235",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380690,1708248649244,-541.1,0.00035999,2,"2024-02-18T09:30:49.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380691,1708248649253,-541.1,0.00035999,2,"2024-02-18T09:30:49.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380692,1708248649263,-541.1,0.00035999,2,"2024-02-18T09:30:49.263",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380693,1708248649273,-500.0,0.00035999,2,"2024-02-18T09:30:49.273",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380694,1708248649282,-500.0,0.00035999,2,"2024-02-18T09:30:49.282",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380695,1708248649292,-500.0,0.00035999,2,"2024-02-18T09:30:49.292",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380696,1708248649302,-458.01386497,0.00035999,2,"2024-02-18T09:30:49.302",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380697,1708248649312,-3008.46,0.00035999,2,"2024-02-18T09:30:49.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380698,1708248649321,-1173.09,0.00035999,2,"2024-02-18T09:30:49.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380699,1708248649331,-500.0,0.00035999,2,"2024-02-18T09:30:49.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380700,1708248649341,-500.0,0.00035999,2,"2024-02-18T09:30:49.341",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380701,1708248649350,-500.0,0.00035999,2,"2024-02-18T09:30:49.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380702,1708248649360,-500.0,0.00035999,2,"2024-02-18T09:30:49.360",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380703,1708248649369,-500.0,0.00035999,2,"2024-02-18T09:30:49.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380704,1708248649379,-500.0,0.00035999,2,"2024-02-18T09:30:49.379",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380705,1708248649389,-500.0,0.00035999,2,"2024-02-18T09:30:49.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380706,1708248649398,-500.0,0.00035999,2,"2024-02-18T09:30:49.398",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380707,1708248649409,-500.0,0.00035999,2,"2024-02-18T09:30:49.409",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380708,1708248649418,-500.0,0.00035999,2,"2024-02-18T09:30:49.418",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380709,1708248649428,-1550.86,0.00035999,2,"2024-02-18T09:30:49.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380710,1708248649437,-1550.86,0.00035999,2,"2024-02-18T09:30:49.437",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380711,1708248649447,-1550.86,0.00035999,2,"2024-02-18T09:30:49.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380712,1708248649456,-1550.86,0.00035999,2,"2024-02-18T09:30:49.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380713,1708248649466,-1550.86,0.00035999,2,"2024-02-18T09:30:49.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380714,1708248649476,-1208.14,0.00035999,2,"2024-02-18T09:30:49.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380715,1708248649487,-500.0,0.00035999,2,"2024-02-18T09:30:49.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380716,1708248649496,-500.0,0.00035999,2,"2024-02-18T09:30:49.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380717,1708248649505,-500.0,0.00035999,2,"2024-02-18T09:30:49.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380718,1708248649514,-500.0,0.00035999,2,"2024-02-18T09:30:49.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380719,1708248649525,-500.0,0.00035999,2,"2024-02-18T09:30:49.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380720,1708248649534,-851.96,0.00035999,2,"2024-02-18T09:30:49.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380721,1708248649543,-851.96,0.00035999,2,"2024-02-18T09:30:49.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380722,1708248649553,-851.96,0.00035999,2,"2024-02-18T09:30:49.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380723,1708248649562,-851.96,0.00035999,2,"2024-02-18T09:30:49.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380724,1708248649573,-851.96,0.00035999,2,"2024-02-18T09:30:49.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380725,1708248649583,-500.0,0.00035999,2,"2024-02-18T09:30:49.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380726,1708248649592,-500.0,0.00035999,2,"2024-02-18T09:30:49.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380727,1708248649601,-500.0,0.00035999,2,"2024-02-18T09:30:49.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380728,1708248649611,-500.0,0.00035999,2,"2024-02-18T09:30:49.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380729,1708248649620,-500.0,0.00035999,2,"2024-02-18T09:30:49.620",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380730,1708248649629,-500.0,0.00035999,2,"2024-02-18T09:30:49.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380731,1708248649638,-500.0,0.00035999,2,"2024-02-18T09:30:49.638",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380732,1708248649648,-500.0,0.00035999,2,"2024-02-18T09:30:49.648",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380733,1708248649658,-500.0,0.00035999,2,"2024-02-18T09:30:49.658",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380734,1708248649667,-645.71,0.00035999,2,"2024-02-18T09:30:49.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380735,1708248649677,-500.0,0.00035999,2,"2024-02-18T09:30:49.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380736,1708248649686,-550.25,0.00035999,2,"2024-02-18T09:30:49.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380737,1708248649695,-500.0,0.00035999,2,"2024-02-18T09:30:49.695",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380738,1708248649704,-174.27101927,0.00035999,2,"2024-02-18T09:30:49.704",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380739,1708248649714,-100000.0,0.00036,6,"2024-02-18T09:30:49.714",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380740,1708248649723,-210.71908905,0.00036,2,"2024-02-18T09:30:49.723",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380741,1708248649733,-513.2484339,0.00036,2,"2024-02-18T09:30:49.733",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380742,1708248649742,-150.0,0.00036012,7,"2024-02-18T09:30:49.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380743,1708248649751,-150.39,0.00036014,2,"2024-02-18T09:30:49.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380744,1708248649761,-300.0,0.00036019,2,"2024-02-18T09:30:49.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380745,1708248649770,-300.0,0.00036024,2,"2024-02-18T09:30:49.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380746,1708248649779,-166.77,0.00036025,2,"2024-02-18T09:30:49.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380747,1708248649789,-150.0,0.00036026,2,"2024-02-18T09:30:49.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380748,1708248649798,-300.0,0.00036026,2,"2024-02-18T09:30:49.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380749,1708248649809,-150.0,0.00036029,2,"2024-02-18T09:30:49.809",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380750,1708248649818,-206.48,0.00036031,2,"2024-02-18T09:30:49.818",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380751,1708248649827,-174.21231752,0.00036037,7,"2024-02-18T09:30:49.827",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380752,1708248649837,-164.19160953,0.00036062,2,"2024-02-18T09:30:49.837",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380753,1708248649846,-150.0,0.0003613,2,"2024-02-18T09:30:49.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380754,1708248649855,-150.0,0.00036143,2,"2024-02-18T09:30:49.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380755,1708248649865,-300.0,0.00036146,2,"2024-02-18T09:30:49.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380756,1708248649874,-2000.0,0.00036158,2,"2024-02-18T09:30:49.874",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380757,1708248649883,-200.0,0.00036158,2,"2024-02-18T09:30:49.883",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380758,1708248649892,-419.0,0.00036164,2,"2024-02-18T09:30:49.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380759,1708248649902,-685.25,0.00036164,2,"2024-02-18T09:30:49.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380760,1708248649911,-874.29,0.00036164,2,"2024-02-18T09:30:49.911",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380761,1708248649921,-500.0,0.00036168,2,"2024-02-18T09:30:49.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380762,1708248649930,-350.28649824,0.00036172,2,"2024-02-18T09:30:49.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380763,1708248649939,-300.0,0.00036193,2,"2024-02-18T09:30:49.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380764,1708248649948,-300.0,0.00036206,2,"2024-02-18T09:30:49.948",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380765,1708248649957,-206.48,0.00036214,2,"2024-02-18T09:30:49.957",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380766,1708248649966,-300.0,0.0003622,2,"2024-02-18T09:30:49.966",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380767,1708248649976,-150.0,0.00036235,2,"2024-02-18T09:30:49.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380768,1708248649985,-150.0,0.00036243,2,"2024-02-18T09:30:49.985",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380769,1708248649994,-150.97,0.00036246,2,"2024-02-18T09:30:49.994",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380770,1708248650003,-300.0,0.00036247,2,"2024-02-18T09:30:50.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380771,1708248650012,-2823.4,0.00036261,2,"2024-02-18T09:30:50.012",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380772,1708248650022,-5740.27,0.00036261,2,"2024-02-18T09:30:50.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380773,1708248650031,-14697.29,0.00036261,2,"2024-02-18T09:30:50.031",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380774,1708248650041,-300.0,0.00036266,2,"2024-02-18T09:30:50.041",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380775,1708248650051,-173.08,0.00036268,2,"2024-02-18T09:30:50.051",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380776,1708248650060,-150.39,0.00036275,2,"2024-02-18T09:30:50.060",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380777,1708248650069,-150.0,0.00036298,2,"2024-02-18T09:30:50.069",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380778,1708248650079,-158.29,0.00036302,2,"2024-02-18T09:30:50.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380779,1708248650088,-150.0,0.00036314,2,"2024-02-18T09:30:50.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380780,1708248650098,-310.38,0.00036317,2,"2024-02-18T09:30:50.098",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380781,1708248650107,-315.62330983,0.00036317,3,"2024-02-18T09:30:50.107",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380782,1708248650117,-300.0,0.00036317,2,"2024-02-18T09:30:50.117",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380783,1708248650126,-150.0,0.0003632,2,"2024-02-18T09:30:50.126",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380784,1708248650135,-150.0,0.00036324,2,"2024-02-18T09:30:50.135",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380785,1708248650146,-300.0,0.0003633,2,"2024-02-18T09:30:50.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380786,1708248650156,-150.0,0.0003634,2,"2024-02-18T09:30:50.156",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380787,1708248650166,-183.55788995,0.00036344,2,"2024-02-18T09:30:50.166",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380788,1708248650175,-150.0,0.00036347,2,"2024-02-18T09:30:50.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380789,1708248650185,-150.0,0.00036367,2,"2024-02-18T09:30:50.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380790,1708248650195,-150.0,0.00036373,2,"2024-02-18T09:30:50.195",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380791,1708248650205,-442.31130426,0.00036386,2,"2024-02-18T09:30:50.205",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380792,1708248650215,-500.0,0.00036386,7,"2024-02-18T09:30:50.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380793,1708248650224,-150.0,0.00036386,2,"2024-02-18T09:30:50.224",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380794,1708248650234,-614.49,0.00036386,2,"2024-02-18T09:30:50.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380795,1708248650244,-1649.52,0.00036386,2,"2024-02-18T09:30:50.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380796,1708248650254,-500.0,0.00036386,2,"2024-02-18T09:30:50.254",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380797,1708248650264,-500.0,0.00036386,2,"2024-02-18T09:30:50.264",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380798,1708248650274,-500.0,0.00036386,2,"2024-02-18T09:30:50.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380799,1708248650284,-1500.0,0.00036386,2,"2024-02-18T09:30:50.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380800,1708248650294,-594.92,0.00036386,2,"2024-02-18T09:30:50.294",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380801,1708248650304,-1512.88,0.00036386,2,"2024-02-18T09:30:50.304",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380802,1708248650314,-757.3,0.00036386,2,"2024-02-18T09:30:50.314",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380803,1708248650324,-500.0,0.00036386,2,"2024-02-18T09:30:50.324",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380804,1708248650334,-541.1,0.00036386,2,"2024-02-18T09:30:50.334",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380805,1708248650343,-500.0,0.00036386,2,"2024-02-18T09:30:50.343",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380806,1708248650353,-500.0,0.00036386,2,"2024-02-18T09:30:50.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380807,1708248650363,-1550.86,0.00036386,2,"2024-02-18T09:30:50.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380808,1708248650373,-436.17164602,0.00036386,2,"2024-02-18T09:30:50.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380809,1708248650382,-851.96,0.00036386,2,"2024-02-18T09:30:50.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380810,1708248650392,-500.0,0.00036386,2,"2024-02-18T09:30:50.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380811,1708248650402,-541.92750089,0.00036389,2,"2024-02-18T09:30:50.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380812,1708248650412,-9368.16201533,0.00036389,2,"2024-02-18T09:30:50.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380813,1708248650423,-9368.16201532,0.00036389,2,"2024-02-18T09:30:50.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380814,1708248650432,-9368.16201532,0.00036389,2,"2024-02-18T09:30:50.432",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380815,1708248650443,-206.48,0.00036396,2,"2024-02-18T09:30:50.443",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380816,1708248650453,-150.0,0.00036399,2,"2024-02-18T09:30:50.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380817,1708248650462,-150.0,0.00036402,2,"2024-02-18T09:30:50.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380818,1708248650472,-150.0,0.00036437,2,"2024-02-18T09:30:50.472",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380819,1708248650485,-150.0,0.00036456,2,"2024-02-18T09:30:50.485",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380820,1708248650495,-150.0,0.0003646,2,"2024-02-18T09:30:50.495",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380821,1708248650505,-150.0,0.00036461,2,"2024-02-18T09:30:50.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380822,1708248650515,-150.0,0.00036486,2,"2024-02-18T09:30:50.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380823,1708248650525,-800.0,0.00036498,3,"2024-02-18T09:30:50.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380824,1708248650534,-200.0,0.00036501,3,"2024-02-18T09:30:50.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380825,1708248650544,-150.0,0.00036503,2,"2024-02-18T09:30:50.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380826,1708248650553,-150.0,0.00036506,2,"2024-02-18T09:30:50.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380827,1708248650563,-200.0,0.0003652,2,"2024-02-18T09:30:50.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380828,1708248650573,-150.0,0.00036526,2,"2024-02-18T09:30:50.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380829,1708248650582,-500.0,0.00036528,2,"2024-02-18T09:30:50.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380830,1708248650592,-154.73615782,0.00036529,2,"2024-02-18T09:30:50.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380831,1708248650601,-150.97,0.00036531,2,"2024-02-18T09:30:50.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380832,1708248650611,-150.0,0.00036532,2,"2024-02-18T09:30:50.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380833,1708248650621,-150.0,0.00036534,2,"2024-02-18T09:30:50.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380834,1708248650631,-150.39,0.00036536,2,"2024-02-18T09:30:50.631",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380835,1708248650640,-150.0,0.00036538,2,"2024-02-18T09:30:50.640",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380836,1708248650651,-800.0,0.0003655,3,"2024-02-18T09:30:50.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380837,1708248650661,-200.0,0.0003655,10,"2024-02-18T09:30:50.661",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380838,1708248650670,-150.0,0.0003656,7,"2024-02-18T09:30:50.670",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380839,1708248650680,-150.0,0.0003656,2,"2024-02-18T09:30:50.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380840,1708248650690,-206.48,0.00036579,2,"2024-02-18T09:30:50.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380841,1708248650699,-255.192,0.00036586,2,"2024-02-18T09:30:50.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380842,1708248650709,-800.0,0.00036602,3,"2024-02-18T09:30:50.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380843,1708248650718,-164.19160953,0.00036607,2,"2024-02-18T09:30:50.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380844,1708248650727,-300.0,0.00036608,2,"2024-02-18T09:30:50.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380845,1708248650737,-150.0,0.00036613,2,"2024-02-18T09:30:50.737",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380846,1708248650746,-150.0,0.00036642,2,"2024-02-18T09:30:50.746",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380847,1708248650755,-300.0,0.00036645,2,"2024-02-18T09:30:50.755",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380848,1708248650765,-174.21231752,0.00036658,8,"2024-02-18T09:30:50.765",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380849,1708248650774,-500.0,0.00036664,2,"2024-02-18T09:30:50.774",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380850,1708248650784,-150.0,0.0003668,2,"2024-02-18T09:30:50.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380851,1708248650793,-158.29,0.00036684,2,"2024-02-18T09:30:50.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380852,1708248650802,-481.43943597,0.00036694,7,"2024-02-18T09:30:50.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380853,1708248650812,-300.0,0.00036697,2,"2024-02-18T09:30:50.812",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380854,1708248650821,-300.0,0.00036727,2,"2024-02-18T09:30:50.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380855,1708248650831,-150.0,0.0003673,2,"2024-02-18T09:30:50.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380856,1708248650840,-150.0,0.0003674,2,"2024-02-18T09:30:50.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380857,1708248650849,-421.62856075,0.00036745,2,"2024-02-18T09:30:50.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380858,1708248650857,-206.48,0.00036762,2,"2024-02-18T09:30:50.857",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380859,1708248650866,-151.0,0.00036769,30,"2024-02-18T09:30:50.866",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380860,1708248650876,-155.0,0.0003677,2,"2024-02-18T09:30:50.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380861,1708248650885,-150.0,0.00036791,2,"2024-02-18T09:30:50.885",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380862,1708248650892,-150.0,0.00036793,2,"2024-02-18T09:30:50.892",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380863,1708248650903,-150.0,0.00036793,2,"2024-02-18T09:30:50.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380864,1708248650914,-2267.11205785,0.00036796,2,"2024-02-18T09:30:50.914",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380865,1708248650924,-150.39,0.00036797,2,"2024-02-18T09:30:50.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380866,1708248650934,-500.0,0.00036798,2,"2024-02-18T09:30:50.934",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380867,1708248650944,-367.34028472,0.00036798,2,"2024-02-18T09:30:50.944",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380868,1708248650954,-210.26110685,0.00036798,2,"2024-02-18T09:30:50.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380869,1708248650963,-500.0,0.00036798,2,"2024-02-18T09:30:50.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380870,1708248650973,-15859.75800225,0.00036798,2,"2024-02-18T09:30:50.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380871,1708248650983,-15859.75800219,0.00036798,2,"2024-02-18T09:30:50.983",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380872,1708248650993,-15859.75800219,0.00036798,2,"2024-02-18T09:30:50.993",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380873,1708248651003,-553.14,0.00036798,2,"2024-02-18T09:30:51.003",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380874,1708248651013,-735.99,0.00036798,2,"2024-02-18T09:30:51.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380875,1708248651022,-500.0,0.00036798,2,"2024-02-18T09:30:51.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380876,1708248651032,-500.0,0.00036798,2,"2024-02-18T09:30:51.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380877,1708248651043,-550.25,0.00036798,2,"2024-02-18T09:30:51.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380878,1708248651053,-150.0,0.00036799,2,"2024-02-18T09:30:51.053",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380879,1708248651062,-500.0,0.00036799,7,"2024-02-18T09:30:51.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380880,1708248651072,-614.49,0.00036799,2,"2024-02-18T09:30:51.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380881,1708248651082,-440.84191607,0.00036799,2,"2024-02-18T09:30:51.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380882,1708248651092,-1205.34,0.00036799,2,"2024-02-18T09:30:51.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380883,1708248651102,-1205.34,0.00036799,2,"2024-02-18T09:30:51.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380884,1708248651112,-1205.34,0.00036799,2,"2024-02-18T09:30:51.112",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380885,1708248651122,-1205.34,0.00036799,2,"2024-02-18T09:30:51.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380886,1708248651132,-1205.34,0.00036799,2,"2024-02-18T09:30:51.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380887,1708248651143,-1205.34,0.00036799,2,"2024-02-18T09:30:51.143",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380888,1708248651154,-500.0,0.00036799,2,"2024-02-18T09:30:51.154",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380889,1708248651164,-500.0,0.00036799,2,"2024-02-18T09:30:51.164",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380890,1708248651174,-500.0,0.00036799,2,"2024-02-18T09:30:51.174",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380891,1708248651185,-500.0,0.00036799,2,"2024-02-18T09:30:51.185",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380892,1708248651344,-500.0,0.00036799,2,"2024-02-18T09:30:51.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380893,1708248651354,-500.0,0.00036799,2,"2024-02-18T09:30:51.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380894,1708248651365,-500.0,0.00036799,2,"2024-02-18T09:30:51.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380895,1708248651375,-500.0,0.00036799,2,"2024-02-18T09:30:51.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380896,1708248651385,-1649.52,0.00036799,2,"2024-02-18T09:30:51.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380897,1708248651395,-500.0,0.00036799,2,"2024-02-18T09:30:51.395",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380898,1708248651407,-500.0,0.00036799,2,"2024-02-18T09:30:51.407",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380899,1708248651416,-500.0,0.00036799,2,"2024-02-18T09:30:51.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380900,1708248651427,-500.0,0.00036799,2,"2024-02-18T09:30:51.427",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380901,1708248651436,-500.0,0.00036799,2,"2024-02-18T09:30:51.436",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380902,1708248651446,-500.0,0.00036799,2,"2024-02-18T09:30:51.446",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380903,1708248651456,-500.0,0.00036799,2,"2024-02-18T09:30:51.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380904,1708248651466,-500.0,0.00036799,2,"2024-02-18T09:30:51.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380905,1708248651475,-500.0,0.00036799,2,"2024-02-18T09:30:51.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380906,1708248651488,-500.0,0.00036799,2,"2024-02-18T09:30:51.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380907,1708248651497,-500.0,0.00036799,2,"2024-02-18T09:30:51.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380908,1708248651507,-500.0,0.00036799,2,"2024-02-18T09:30:51.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380909,1708248651516,-500.0,0.00036799,2,"2024-02-18T09:30:51.516",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380910,1708248651526,-594.92,0.00036799,2,"2024-02-18T09:30:51.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380911,1708248651535,-1512.88,0.00036799,2,"2024-02-18T09:30:51.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380912,1708248651544,-948.77,0.00036799,2,"2024-02-18T09:30:51.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380913,1708248651553,-955.72,0.00036799,2,"2024-02-18T09:30:51.553",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380914,1708248651563,-955.72,0.00036799,2,"2024-02-18T09:30:51.563",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380915,1708248651573,-955.72,0.00036799,2,"2024-02-18T09:30:51.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380916,1708248651582,-955.72,0.00036799,2,"2024-02-18T09:30:51.582",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380917,1708248651591,-955.72,0.00036799,2,"2024-02-18T09:30:51.591",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380918,1708248651600,-955.72,0.00036799,2,"2024-02-18T09:30:51.600",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380919,1708248651609,-757.3,0.00036799,2,"2024-02-18T09:30:51.609",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380920,1708248651619,-2445.87,0.00036799,2,"2024-02-18T09:30:51.619",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380921,1708248651627,-2445.87,0.00036799,2,"2024-02-18T09:30:51.627",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380922,1708248651636,-2445.87,0.00036799,2,"2024-02-18T09:30:51.636",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380923,1708248651646,-2445.87,0.00036799,2,"2024-02-18T09:30:51.646",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380924,1708248651657,-198.10181552,0.00036799,2,"2024-02-18T09:30:51.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380925,1708248651666,-2445.87,0.00036799,2,"2024-02-18T09:30:51.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380926,1708248651675,-2445.87,0.00036799,2,"2024-02-18T09:30:51.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380927,1708248651684,-1363.64,0.00036799,2,"2024-02-18T09:30:51.684",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380928,1708248651694,-500.0,0.00036799,2,"2024-02-18T09:30:51.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380929,1708248651703,-541.1,0.00036799,2,"2024-02-18T09:30:51.703",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380930,1708248651712,-464.24096843,0.00036799,2,"2024-02-18T09:30:51.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380931,1708248651722,-500.0,0.00036799,2,"2024-02-18T09:30:51.722",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380932,1708248651732,-500.0,0.00036799,2,"2024-02-18T09:30:51.732",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380933,1708248651742,-500.0,0.00036799,2,"2024-02-18T09:30:51.742",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380934,1708248651751,-500.0,0.00036799,2,"2024-02-18T09:30:51.751",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380935,1708248651760,-500.0,0.00036799,2,"2024-02-18T09:30:51.760",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380936,1708248651769,-500.0,0.00036799,2,"2024-02-18T09:30:51.769",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380937,1708248651778,-3008.46,0.00036799,2,"2024-02-18T09:30:51.778",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380938,1708248651787,-1173.09,0.00036799,2,"2024-02-18T09:30:51.787",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380939,1708248651796,-500.0,0.00036799,2,"2024-02-18T09:30:51.796",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380940,1708248651805,-269.17481263,0.00036799,2,"2024-02-18T09:30:51.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380941,1708248651814,-1550.86,0.00036799,2,"2024-02-18T09:30:51.814",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380942,1708248651823,-1208.14,0.00036799,2,"2024-02-18T09:30:51.823",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380943,1708248651832,-851.96,0.00036799,2,"2024-02-18T09:30:51.832",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380944,1708248651841,-500.0,0.00036799,2,"2024-02-18T09:30:51.841",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380945,1708248651850,-550.25,0.00036799,2,"2024-02-18T09:30:51.850",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380946,1708248651859,-500.0,0.00036799,2,"2024-02-18T09:30:51.859",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380947,1708248651869,-5873.563183,0.000368,2,"2024-02-18T09:30:51.869",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380948,1708248651878,-152.92544454,0.000368,22,"2024-02-18T09:30:51.878",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380949,1708248651886,-351.27,0.000368,2,"2024-02-18T09:30:51.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380950,1708248651895,-150.0,0.000368,2,"2024-02-18T09:30:51.895",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380951,1708248651905,-150.0,0.000368,2,"2024-02-18T09:30:51.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380952,1708248651913,-207553.11697638,0.000368,2,"2024-02-18T09:30:51.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380953,1708248651922,-200.0,0.000368,11,"2024-02-18T09:30:51.922",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380954,1708248651931,-22913.330805,0.000368,2,"2024-02-18T09:30:51.931",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380955,1708248651940,-1827.878161,0.000368,2,"2024-02-18T09:30:51.940",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380956,1708248651949,-1500.0,0.000368,22,"2024-02-18T09:30:51.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380957,1708248651958,-295.334352,0.000368,11,"2024-02-18T09:30:51.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380958,1708248651968,-1297.8467194,0.000368,2,"2024-02-18T09:30:51.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380959,1708248651977,-1649.52,0.00036809,2,"2024-02-18T09:30:51.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380960,1708248651986,-500.0,0.00036809,2,"2024-02-18T09:30:51.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380961,1708248651996,-500.0,0.00036809,2,"2024-02-18T09:30:51.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380962,1708248652005,-260.85957948,0.00036809,2,"2024-02-18T09:30:52.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380963,1708248652014,-594.92,0.00036809,2,"2024-02-18T09:30:52.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380964,1708248652023,-1512.88,0.00036809,2,"2024-02-18T09:30:52.023",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380965,1708248652032,-757.3,0.00036809,2,"2024-02-18T09:30:52.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380966,1708248652042,-541.1,0.00036809,2,"2024-02-18T09:30:52.042",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380967,1708248652050,-462.72336162,0.00036809,2,"2024-02-18T09:30:52.050",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380968,1708248652060,-1550.86,0.00036809,2,"2024-02-18T09:30:52.060",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380969,1708248652070,-304.16755345,0.00036809,2,"2024-02-18T09:30:52.070",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380970,1708248652079,-1500.0,0.00036815,2,"2024-02-18T09:30:52.079",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380971,1708248652088,-150.97,0.00036816,2,"2024-02-18T09:30:52.088",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380972,1708248652097,-150.0,0.00036824,2,"2024-02-18T09:30:52.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380973,1708248652106,-150.0,0.00036826,2,"2024-02-18T09:30:52.106",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380974,1708248652115,-164.67,0.00036832,2,"2024-02-18T09:30:52.115",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380975,1708248652124,-150.0,0.00036838,2,"2024-02-18T09:30:52.124",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380976,1708248652133,-158.82,0.00036847,2,"2024-02-18T09:30:52.133",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380977,1708248652142,-150.0,0.00036854,2,"2024-02-18T09:30:52.142",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380978,1708248652151,-948.77,0.0003686,2,"2024-02-18T09:30:52.151",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380979,1708248652161,-1363.64,0.0003686,2,"2024-02-18T09:30:52.161",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380980,1708248652171,-500.0,0.0003686,2,"2024-02-18T09:30:52.171",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380981,1708248652181,-3008.46,0.0003686,2,"2024-02-18T09:30:52.181",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380982,1708248652190,-1173.09,0.0003686,2,"2024-02-18T09:30:52.190",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380983,1708248652200,-1208.14,0.0003686,2,"2024-02-18T09:30:52.200",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380984,1708248652209,-500.0,0.0003686,2,"2024-02-18T09:30:52.209",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380985,1708248652218,-9368.16201532,0.00036861,2,"2024-02-18T09:30:52.218",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380986,1708248652227,-15859.75800219,0.00036876,2,"2024-02-18T09:30:52.227",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380987,1708248652236,-200.0,0.00036888,2,"2024-02-18T09:30:52.236",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380988,1708248652246,-300.0,0.00036888,2,"2024-02-18T09:30:52.246",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380989,1708248652256,-158.41825313,0.00036895,2,"2024-02-18T09:30:52.256",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380990,1708248652265,-553.14,0.00036895,2,"2024-02-18T09:30:52.265",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380991,1708248652274,-735.99,0.00036895,2,"2024-02-18T09:30:52.274",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380992,1708248652284,-500.0,0.00036895,2,"2024-02-18T09:30:52.284",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380993,1708248652293,-500.0,0.00036895,2,"2024-02-18T09:30:52.293",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380994,1708248652303,-500.0,0.00036896,2,"2024-02-18T09:30:52.303",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380995,1708248652312,-150.01,0.00036897,2,"2024-02-18T09:30:52.312",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380996,1708248652321,-3318.4901846,0.00036897,2,"2024-02-18T09:30:52.321",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380997,1708248652331,-367.98,0.00036897,2,"2024-02-18T09:30:52.331",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380998,1708248652340,-500.0,0.00036897,2,"2024-02-18T09:30:52.340",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314380999,1708248652350,-500.0,0.00036897,7,"2024-02-18T09:30:52.350",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381000,1708248652359,-614.49,0.00036897,2,"2024-02-18T09:30:52.359",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381001,1708248652369,-1205.34,0.00036897,2,"2024-02-18T09:30:52.369",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381002,1708248652378,-500.0,0.00036897,2,"2024-02-18T09:30:52.378",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381003,1708248652387,-1649.52,0.00036897,2,"2024-02-18T09:30:52.387",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381004,1708248652397,-381.15208745,0.00036897,2,"2024-02-18T09:30:52.397",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381005,1708248652408,-500.0,0.00036897,2,"2024-02-18T09:30:52.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381006,1708248652417,-500.0,0.00036897,2,"2024-02-18T09:30:52.417",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381007,1708248652426,-500.0,0.00036897,2,"2024-02-18T09:30:52.426",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381008,1708248652435,-594.92,0.00036897,2,"2024-02-18T09:30:52.435",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381009,1708248652445,-1512.88,0.00036897,2,"2024-02-18T09:30:52.445",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381010,1708248652454,-948.77,0.00036897,2,"2024-02-18T09:30:52.454",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381011,1708248652464,-955.72,0.00036897,2,"2024-02-18T09:30:52.464",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381012,1708248652474,-757.3,0.00036897,2,"2024-02-18T09:30:52.474",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381013,1708248652487,-2445.87,0.00036897,2,"2024-02-18T09:30:52.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381014,1708248652496,-1363.64,0.00036897,2,"2024-02-18T09:30:52.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381015,1708248652505,-500.0,0.00036897,2,"2024-02-18T09:30:52.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381016,1708248652515,-541.1,0.00036897,2,"2024-02-18T09:30:52.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381017,1708248652525,-500.0,0.00036897,2,"2024-02-18T09:30:52.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381018,1708248652535,-3008.46,0.00036897,2,"2024-02-18T09:30:52.535",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381019,1708248652544,-1173.09,0.00036897,2,"2024-02-18T09:30:52.544",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381020,1708248652554,-1550.86,0.00036897,2,"2024-02-18T09:30:52.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381021,1708248652565,-1208.14,0.00036897,2,"2024-02-18T09:30:52.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381022,1708248652576,-851.96,0.00036897,2,"2024-02-18T09:30:52.576",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381023,1708248652585,-550.25,0.00036897,2,"2024-02-18T09:30:52.585",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381024,1708248652594,-500.0,0.00036897,2,"2024-02-18T09:30:52.594",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381025,1708248652604,-150163.89693611,0.00036898,2,"2024-02-18T09:30:52.604",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381026,1708248652613,-500.0,0.00036898,2,"2024-02-18T09:30:52.613",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381027,1708248652623,-500.0,0.00036898,7,"2024-02-18T09:30:52.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381028,1708248652632,-614.49,0.00036898,2,"2024-02-18T09:30:52.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381029,1708248652641,-1205.34,0.00036898,2,"2024-02-18T09:30:52.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381030,1708248652651,-500.0,0.00036898,2,"2024-02-18T09:30:52.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381031,1708248652662,-500.0,0.00036898,2,"2024-02-18T09:30:52.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381032,1708248652671,-553.14,0.00036898,2,"2024-02-18T09:30:52.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381033,1708248652681,-553.14,0.00036898,2,"2024-02-18T09:30:52.681",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381034,1708248652690,-553.14,0.00036898,2,"2024-02-18T09:30:52.690",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381035,1708248652699,-553.14,0.00036898,2,"2024-02-18T09:30:52.699",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381036,1708248652708,-553.14,0.00036898,2,"2024-02-18T09:30:52.708",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381037,1708248652717,-553.14,0.00036898,2,"2024-02-18T09:30:52.717",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381038,1708248652726,-735.99,0.00036898,2,"2024-02-18T09:30:52.726",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381039,1708248652734,-735.99,0.00036898,2,"2024-02-18T09:30:52.734",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381040,1708248652743,-735.99,0.00036898,2,"2024-02-18T09:30:52.743",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381041,1708248652753,-735.99,0.00036898,2,"2024-02-18T09:30:52.753",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381042,1708248652761,-735.99,0.00036898,2,"2024-02-18T09:30:52.761",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381043,1708248652770,-735.99,0.00036898,2,"2024-02-18T09:30:52.770",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381044,1708248652779,-955.72,0.00036898,2,"2024-02-18T09:30:52.779",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381045,1708248652789,-2445.87,0.00036898,2,"2024-02-18T09:30:52.789",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381046,1708248652798,-500.0,0.00036898,2,"2024-02-18T09:30:52.798",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381047,1708248652807,-851.96,0.00036898,2,"2024-02-18T09:30:52.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381048,1708248652816,-500.0,0.00036898,2,"2024-02-18T09:30:52.816",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381049,1708248652825,-500.0,0.00036898,2,"2024-02-18T09:30:52.825",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381050,1708248652834,-500.0,0.00036898,2,"2024-02-18T09:30:52.834",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381051,1708248652843,-500.0,0.00036898,2,"2024-02-18T09:30:52.843",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381052,1708248652852,-500.0,0.00036898,2,"2024-02-18T09:30:52.852",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381053,1708248652861,-500.0,0.00036898,2,"2024-02-18T09:30:52.861",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381054,1708248652871,-500.0,0.00036898,2,"2024-02-18T09:30:52.871",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381055,1708248652880,-500.0,0.00036898,2,"2024-02-18T09:30:52.880",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381056,1708248652890,-498.37377908,0.00036898,2,"2024-02-18T09:30:52.890",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381057,1708248652899,-550.25,0.00036898,2,"2024-02-18T09:30:52.899",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381058,1708248652909,-2664.30723393,0.00036899,2,"2024-02-18T09:30:52.909",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381059,1708248652918,-112459.3348008,0.00036899,4,"2024-02-18T09:30:52.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381060,1708248652926,-583.9420037,0.00036899,2,"2024-02-18T09:30:52.926",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381061,1708248652935,-1538.9800988,0.00036899,2,"2024-02-18T09:30:52.935",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381062,1708248652945,-188.83067753,0.000369,2,"2024-02-18T09:30:52.945",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381063,1708248652954,-793.69810076,0.000369,2,"2024-02-18T09:30:52.954",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381064,1708248652963,-1063.66439046,0.000369,2,"2024-02-18T09:30:52.963",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381065,1708248652973,-1764.31591076,0.000369,2,"2024-02-18T09:30:52.973",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381066,1708248652982,-268.94660494,0.000369,2,"2024-02-18T09:30:52.982",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381067,1708248652992,-62331.5781066,0.0003692,2,"2024-02-18T09:30:52.992",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381068,1708248653001,-206.48,0.00036945,2,"2024-02-18T09:30:53.001",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381069,1708248653010,-489.68,0.00036974,2,"2024-02-18T09:30:53.010",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381070,1708248653019,-150.0,0.00036986,2,"2024-02-18T09:30:53.019",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381071,1708248653028,-300.0,0.00036986,7,"2024-02-18T09:30:53.028",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381072,1708248653037,-450.0,0.00036986,12,"2024-02-18T09:30:53.037",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381073,1708248653046,-600.0,0.00036986,17,"2024-02-18T09:30:53.046",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381074,1708248653055,-750.0,0.00036986,22,"2024-02-18T09:30:53.055",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381075,1708248653064,-632.05244663,0.00036986,27,"2024-02-18T09:30:53.064",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381076,1708248653073,-500.0,0.00036999,2,"2024-02-18T09:30:53.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381077,1708248653082,-500.0,0.00036999,7,"2024-02-18T09:30:53.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381078,1708248653092,-614.49,0.00036999,2,"2024-02-18T09:30:53.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381079,1708248653101,-1649.52,0.00036999,2,"2024-02-18T09:30:53.101",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381080,1708248653110,-500.0,0.00036999,2,"2024-02-18T09:30:53.110",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381081,1708248653120,-500.0,0.00036999,2,"2024-02-18T09:30:53.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381082,1708248653129,-594.92,0.00036999,2,"2024-02-18T09:30:53.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381083,1708248653138,-1512.88,0.00036999,2,"2024-02-18T09:30:53.138",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381084,1708248653148,-948.77,0.00036999,2,"2024-02-18T09:30:53.148",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381085,1708248653158,-757.3,0.00036999,2,"2024-02-18T09:30:53.158",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381086,1708248653168,-1363.64,0.00036999,2,"2024-02-18T09:30:53.168",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381087,1708248653178,-500.0,0.00036999,2,"2024-02-18T09:30:53.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381088,1708248653188,-541.1,0.00036999,2,"2024-02-18T09:30:53.188",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381089,1708248653197,-3008.46,0.00036999,2,"2024-02-18T09:30:53.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381090,1708248653206,-1173.09,0.00036999,2,"2024-02-18T09:30:53.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381091,1708248653215,-1550.86,0.00036999,2,"2024-02-18T09:30:53.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381092,1708248653225,-1208.14,0.00036999,2,"2024-02-18T09:30:53.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381093,1708248653234,-851.96,0.00036999,2,"2024-02-18T09:30:53.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381094,1708248653244,-311.7421202,0.00036999,2,"2024-02-18T09:30:53.244",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381095,1708248653253,-100000.0,0.00037,7,"2024-02-18T09:30:53.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381096,1708248653262,-1692.02,0.00037,2,"2024-02-18T09:30:53.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381097,1708248653272,-1000.0,0.00037,37,"2024-02-18T09:30:53.272",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381098,1708248653281,-10029.66793976,0.00037,2,"2024-02-18T09:30:53.281",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381099,1708248653290,-157.28179552,0.00037,4,"2024-02-18T09:30:53.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381100,1708248653300,-177.0,0.00037,2,"2024-02-18T09:30:53.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381101,1708248653309,-4000.0,0.00037,2,"2024-02-18T09:30:53.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381102,1708248653318,-155.07,0.00037054,2,"2024-02-18T09:30:53.318",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381103,1708248653327,-150.39,0.00037058,2,"2024-02-18T09:30:53.327",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381104,1708248653336,-1205.34,0.00037066,2,"2024-02-18T09:30:53.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381105,1708248653346,-500.0,0.00037066,2,"2024-02-18T09:30:53.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381106,1708248653355,-500.0,0.00037066,2,"2024-02-18T09:30:53.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381107,1708248653365,-955.72,0.00037066,2,"2024-02-18T09:30:53.365",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381108,1708248653375,-2445.87,0.00037066,2,"2024-02-18T09:30:53.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381109,1708248653383,-500.0,0.00037066,2,"2024-02-18T09:30:53.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381110,1708248653392,-158.29,0.00037066,2,"2024-02-18T09:30:53.392",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381111,1708248653401,-1924.04,0.00037075,2,"2024-02-18T09:30:53.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381112,1708248653412,-158.82,0.00037094,2,"2024-02-18T09:30:53.412",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381113,1708248653421,-1109.99909028,0.00037095,2,"2024-02-18T09:30:53.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381114,1708248653430,-150.97,0.00037102,2,"2024-02-18T09:30:53.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381115,1708248653439,-150.0,0.00037108,7,"2024-02-18T09:30:53.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381116,1708248653448,-206.48,0.00037128,2,"2024-02-18T09:30:53.448",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381117,1708248653458,-164.19160953,0.00037153,2,"2024-02-18T09:30:53.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381118,1708248653467,-153.75,0.00037185,2,"2024-02-18T09:30:53.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381119,1708248653478,-314.79,0.00037193,2,"2024-02-18T09:30:53.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381120,1708248653490,-153.11466194,0.00037233,2,"2024-02-18T09:30:53.490",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381121,1708248653500,-553.14,0.00037271,2,"2024-02-18T09:30:53.500",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381122,1708248653510,-735.99,0.00037271,2,"2024-02-18T09:30:53.510",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381123,1708248653519,-500.0,0.00037271,2,"2024-02-18T09:30:53.519",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381124,1708248653528,-500.0,0.00037272,2,"2024-02-18T09:30:53.528",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381125,1708248653537,-500.0,0.00037272,2,"2024-02-18T09:30:53.537",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381126,1708248653546,-500.0,0.00037272,2,"2024-02-18T09:30:53.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381127,1708248653556,-500.0,0.00037272,2,"2024-02-18T09:30:53.556",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381128,1708248653565,-500.0,0.00037272,2,"2024-02-18T09:30:53.565",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381129,1708248653575,-500.0,0.00037272,2,"2024-02-18T09:30:53.575",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381130,1708248653584,-500.0,0.00037272,2,"2024-02-18T09:30:53.584",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381131,1708248653593,-500.0,0.00037272,2,"2024-02-18T09:30:53.593",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381132,1708248653602,-500.0,0.00037272,2,"2024-02-18T09:30:53.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381133,1708248653612,-500.0,0.00037272,2,"2024-02-18T09:30:53.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381134,1708248653621,-500.0,0.00037272,2,"2024-02-18T09:30:53.621",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381135,1708248653630,-500.0,0.00037272,2,"2024-02-18T09:30:53.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381136,1708248653639,-500.0,0.00037272,2,"2024-02-18T09:30:53.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381137,1708248653647,-500.0,0.00037272,2,"2024-02-18T09:30:53.647",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381138,1708248653657,-500.0,0.00037272,2,"2024-02-18T09:30:53.657",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381139,1708248653666,-500.0,0.00037272,2,"2024-02-18T09:30:53.666",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381140,1708248653675,-500.0,0.00037272,2,"2024-02-18T09:30:53.675",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381141,1708248653685,-500.0,0.00037272,2,"2024-02-18T09:30:53.685",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381142,1708248653694,-500.0,0.00037272,2,"2024-02-18T09:30:53.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381143,1708248653702,-500.0,0.00037272,2,"2024-02-18T09:30:53.702",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381144,1708248653712,-500.0,0.00037272,2,"2024-02-18T09:30:53.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381145,1708248653721,-174.21231752,0.00037279,8,"2024-02-18T09:30:53.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381146,1708248653729,-200.0,0.000373,11,"2024-02-18T09:30:53.729",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381147,1708248653739,-1649.52,0.00037307,2,"2024-02-18T09:30:53.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381148,1708248653748,-500.0,0.00037307,2,"2024-02-18T09:30:53.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381149,1708248653757,-500.0,0.00037307,2,"2024-02-18T09:30:53.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381150,1708248653767,-594.92,0.00037307,2,"2024-02-18T09:30:53.767",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381151,1708248653776,-1512.88,0.00037307,2,"2024-02-18T09:30:53.776",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381152,1708248653785,-757.3,0.00037307,2,"2024-02-18T09:30:53.785",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381153,1708248653795,-541.1,0.00037307,2,"2024-02-18T09:30:53.795",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381154,1708248653805,-1550.86,0.00037307,2,"2024-02-18T09:30:53.805",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381155,1708248653813,-206.48,0.00037311,2,"2024-02-18T09:30:53.813",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381156,1708248653822,-150.39,0.00037319,2,"2024-02-18T09:30:53.822",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381157,1708248653831,-157.27,0.00037341,2,"2024-02-18T09:30:53.831",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381158,1708248653840,-158.82,0.00037342,2,"2024-02-18T09:30:53.840",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381159,1708248653849,-152.3142153,0.00037348,2,"2024-02-18T09:30:53.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381160,1708248653858,-9368.16201532,0.0003735,2,"2024-02-18T09:30:53.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381161,1708248653867,-550.25,0.00037362,2,"2024-02-18T09:30:53.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381162,1708248653876,-15859.75800219,0.00037363,2,"2024-02-18T09:30:53.876",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381163,1708248653886,-712.1407579,0.00037367,2,"2024-02-18T09:30:53.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381164,1708248653894,-362.02954716,0.00037367,4,"2024-02-18T09:30:53.894",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381165,1708248653903,-363.44886218,0.00037368,4,"2024-02-18T09:30:53.903",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381166,1708248653913,-150.97,0.00037387,2,"2024-02-18T09:30:53.913",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381167,1708248653923,-168.92,0.00037397,2,"2024-02-18T09:30:53.923",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381168,1708248653932,-429.0,0.00037445,2,"2024-02-18T09:30:53.932",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381169,1708248653941,-276.0,0.00037445,2,"2024-02-18T09:30:53.941",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381170,1708248653950,-1005.0,0.00037445,2,"2024-02-18T09:30:53.950",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381171,1708248653959,-858.0,0.00037445,2,"2024-02-18T09:30:53.959",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381172,1708248653968,-150.0,0.00037445,2,"2024-02-18T09:30:53.968",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381173,1708248653977,-216.84,0.00037445,2,"2024-02-18T09:30:53.977",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381174,1708248653986,-321.0,0.00037445,2,"2024-02-18T09:30:53.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381175,1708248653996,-350.013,0.00037445,2,"2024-02-18T09:30:53.996",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381176,1708248654005,-343.0,0.00037445,2,"2024-02-18T09:30:54.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381177,1708248654013,-454.0,0.00037445,2,"2024-02-18T09:30:54.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381178,1708248654022,-1370.0,0.00037445,2,"2024-02-18T09:30:54.022",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381179,1708248654032,-2929.0,0.00037445,2,"2024-02-18T09:30:54.032",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381180,1708248654040,-1027.495,0.00037445,2,"2024-02-18T09:30:54.040",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381181,1708248654049,-8169.0,0.00037445,2,"2024-02-18T09:30:54.049",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381182,1708248654058,-1866.0,0.00037445,2,"2024-02-18T09:30:54.058",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381183,1708248654067,-19859.0,0.00037445,2,"2024-02-18T09:30:54.067",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381184,1708248654076,-2691.0,0.00037445,2,"2024-02-18T09:30:54.076",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381185,1708248654086,-2291.0,0.00037445,2,"2024-02-18T09:30:54.086",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381186,1708248654095,-4100.0,0.00037445,2,"2024-02-18T09:30:54.095",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381187,1708248654104,-709.0,0.00037445,2,"2024-02-18T09:30:54.104",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381188,1708248654113,-200.861,0.00037445,2,"2024-02-18T09:30:54.113",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381189,1708248654122,-842.0,0.00037445,2,"2024-02-18T09:30:54.122",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381190,1708248654132,-953.0,0.00037445,2,"2024-02-18T09:30:54.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381191,1708248654141,-1038.0,0.00037445,2,"2024-02-18T09:30:54.141",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381192,1708248654150,-450.528,0.00037445,2,"2024-02-18T09:30:54.150",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381193,1708248654160,-158.29,0.00037449,2,"2024-02-18T09:30:54.160",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381194,1708248654169,-206.48,0.00037494,2,"2024-02-18T09:30:54.169",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381195,1708248654178,-500.0,0.00037499,7,"2024-02-18T09:30:54.178",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381196,1708248654187,-614.49,0.00037499,2,"2024-02-18T09:30:54.187",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381197,1708248654197,-851.96,0.00037499,2,"2024-02-18T09:30:54.197",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381198,1708248654206,-12764.43489373,0.000375,2,"2024-02-18T09:30:54.206",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381199,1708248654215,-1648.99066007,0.000375,2,"2024-02-18T09:30:54.215",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381200,1708248654225,-151.0,0.0003752,7,"2024-02-18T09:30:54.225",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381201,1708248654234,-158.82,0.00037589,2,"2024-02-18T09:30:54.234",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381202,1708248654243,-178.0,0.000376,45,"2024-02-18T09:30:54.243",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381203,1708248654253,-154.0,0.00037617,2,"2024-02-18T09:30:54.253",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381204,1708248654262,-150.0,0.00037656,7,"2024-02-18T09:30:54.262",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381205,1708248654271,-180.0,0.00037671,2,"2024-02-18T09:30:54.271",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381206,1708248654280,-150.97,0.00037673,2,"2024-02-18T09:30:54.280",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381207,1708248654290,-206.48,0.00037677,2,"2024-02-18T09:30:54.290",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381208,1708248654300,-164.19160953,0.00037698,2,"2024-02-18T09:30:54.300",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381209,1708248654309,-2436.6036368,0.000377,3,"2024-02-18T09:30:54.309",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381210,1708248654319,-150.0,0.00037743,2,"2024-02-18T09:30:54.319",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381211,1708248654328,-205.918,0.00037743,2,"2024-02-18T09:30:54.328",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381212,1708248654337,-948.77,0.00037771,2,"2024-02-18T09:30:54.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381213,1708248654347,-1363.64,0.00037771,2,"2024-02-18T09:30:54.347",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381214,1708248654357,-500.0,0.00037771,2,"2024-02-18T09:30:54.357",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381215,1708248654366,-3008.46,0.00037771,2,"2024-02-18T09:30:54.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381216,1708248654375,-1173.09,0.00037771,2,"2024-02-18T09:30:54.375",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381217,1708248654385,-1208.14,0.00037771,2,"2024-02-18T09:30:54.385",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381218,1708248654394,-772.1362413,0.00037772,2,"2024-02-18T09:30:54.394",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381219,1708248654403,-2034.9663177,0.00037772,2,"2024-02-18T09:30:54.403",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381220,1708248654414,-56987.7520515,0.00037772,2,"2024-02-18T09:30:54.414",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381221,1708248654423,-1205.34,0.00037796,2,"2024-02-18T09:30:54.423",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381222,1708248654433,-500.0,0.00037796,2,"2024-02-18T09:30:54.433",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381223,1708248654442,-1649.52,0.00037796,2,"2024-02-18T09:30:54.442",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381224,1708248654452,-500.0,0.00037796,2,"2024-02-18T09:30:54.452",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381225,1708248654462,-500.0,0.00037796,2,"2024-02-18T09:30:54.462",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381226,1708248654473,-500.0,0.00037796,2,"2024-02-18T09:30:54.473",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381227,1708248654483,-594.92,0.00037796,2,"2024-02-18T09:30:54.483",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381228,1708248654492,-1512.88,0.00037796,2,"2024-02-18T09:30:54.492",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381229,1708248654502,-948.77,0.00037796,2,"2024-02-18T09:30:54.502",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381230,1708248654511,-955.72,0.00037796,2,"2024-02-18T09:30:54.511",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381231,1708248654521,-757.3,0.00037796,2,"2024-02-18T09:30:54.521",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381232,1708248654531,-2445.87,0.00037796,2,"2024-02-18T09:30:54.531",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381233,1708248654541,-1363.64,0.00037796,2,"2024-02-18T09:30:54.541",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381234,1708248654551,-500.0,0.00037796,2,"2024-02-18T09:30:54.551",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381235,1708248654560,-541.1,0.00037796,2,"2024-02-18T09:30:54.560",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381236,1708248654569,-500.0,0.00037796,2,"2024-02-18T09:30:54.569",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381237,1708248654578,-3008.46,0.00037796,2,"2024-02-18T09:30:54.578",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381238,1708248654587,-1173.09,0.00037796,2,"2024-02-18T09:30:54.587",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381239,1708248654596,-1550.86,0.00037796,2,"2024-02-18T09:30:54.596",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381240,1708248654605,-1208.14,0.00037796,2,"2024-02-18T09:30:54.605",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381241,1708248654614,-550.25,0.00037796,2,"2024-02-18T09:30:54.614",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381242,1708248654623,-3024.9,0.00037796,2,"2024-02-18T09:30:54.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381243,1708248654632,-3697.1,0.00037796,2,"2024-02-18T09:30:54.632",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381244,1708248654641,-500.0,0.00037797,7,"2024-02-18T09:30:54.641",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381245,1708248654651,-500.0,0.00037797,7,"2024-02-18T09:30:54.651",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381246,1708248654662,-540.67472563,0.00037797,7,"2024-02-18T09:30:54.662",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381247,1708248654671,-614.49,0.00037797,2,"2024-02-18T09:30:54.671",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381248,1708248654680,-614.49,0.00037797,2,"2024-02-18T09:30:54.680",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381249,1708248654689,-614.49,0.00037797,2,"2024-02-18T09:30:54.689",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381250,1708248654836,-614.49,0.00037797,2,"2024-02-18T09:30:54.836",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381251,1708248654846,-614.49,0.00037797,2,"2024-02-18T09:30:54.846",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381252,1708248654855,-614.49,0.00037797,2,"2024-02-18T09:30:54.855",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381253,1708248654865,-614.49,0.00037797,2,"2024-02-18T09:30:54.865",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381254,1708248654874,-614.49,0.00037797,2,"2024-02-18T09:30:54.874",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381255,1708248654884,-614.49,0.00037797,2,"2024-02-18T09:30:54.884",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381256,1708248654893,-614.7028709,0.00037797,2,"2024-02-18T09:30:54.893",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381257,1708248654902,-1205.34,0.00037797,2,"2024-02-18T09:30:54.902",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381258,1708248654912,-1205.34,0.00037797,2,"2024-02-18T09:30:54.912",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381259,1708248654921,-1205.34,0.00037797,2,"2024-02-18T09:30:54.921",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381260,1708248654930,-1205.34,0.00037797,2,"2024-02-18T09:30:54.930",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381261,1708248654939,-1205.34,0.00037797,2,"2024-02-18T09:30:54.939",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381262,1708248654949,-1205.34,0.00037797,2,"2024-02-18T09:30:54.949",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381263,1708248654958,-1205.34,0.00037797,2,"2024-02-18T09:30:54.958",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381264,1708248654967,-1205.34,0.00037797,2,"2024-02-18T09:30:54.967",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381265,1708248654976,-1205.34,0.00037797,2,"2024-02-18T09:30:54.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381266,1708248654986,-1205.51232135,0.00037797,2,"2024-02-18T09:30:54.986",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381267,1708248654995,-500.0,0.00037797,2,"2024-02-18T09:30:54.995",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381268,1708248655005,-500.0,0.00037797,2,"2024-02-18T09:30:55.005",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381269,1708248655014,-500.0,0.00037797,2,"2024-02-18T09:30:55.014",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381270,1708248655024,-500.0,0.00037797,2,"2024-02-18T09:30:55.024",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381271,1708248655033,-500.0,0.00037797,2,"2024-02-18T09:30:55.033",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381272,1708248655042,-500.0,0.00037797,2,"2024-02-18T09:30:55.042",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381273,1708248655052,-236.70233278,0.00037797,2,"2024-02-18T09:30:55.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381274,1708248655061,-1649.52,0.00037797,2,"2024-02-18T09:30:55.061",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381275,1708248655070,-1649.52,0.00037797,2,"2024-02-18T09:30:55.070",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381276,1708248655081,-1649.52,0.00037797,2,"2024-02-18T09:30:55.081",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381277,1708248655090,-1649.52,0.00037797,2,"2024-02-18T09:30:55.090",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381278,1708248655099,-1649.52,0.00037797,2,"2024-02-18T09:30:55.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381279,1708248655109,-1649.52,0.00037797,2,"2024-02-18T09:30:55.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381280,1708248655118,-1649.52,0.00037797,2,"2024-02-18T09:30:55.118",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381281,1708248655127,-1649.52,0.00037797,2,"2024-02-18T09:30:55.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381282,1708248655136,-1649.64157802,0.00037797,2,"2024-02-18T09:30:55.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381283,1708248655146,-500.0,0.00037797,2,"2024-02-18T09:30:55.146",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381284,1708248655155,-500.0,0.00037797,2,"2024-02-18T09:30:55.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381285,1708248655165,-500.0,0.00037797,2,"2024-02-18T09:30:55.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381286,1708248655175,-239.99789804,0.00037797,2,"2024-02-18T09:30:55.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381287,1708248655184,-500.0,0.00037797,2,"2024-02-18T09:30:55.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381288,1708248655193,-500.0,0.00037797,2,"2024-02-18T09:30:55.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381289,1708248655203,-500.0,0.00037797,2,"2024-02-18T09:30:55.203",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381290,1708248655212,-500.0,0.00037797,2,"2024-02-18T09:30:55.212",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381291,1708248655221,-231.71084409,0.00037797,2,"2024-02-18T09:30:55.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381292,1708248655231,-500.0,0.00037797,2,"2024-02-18T09:30:55.231",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381293,1708248655240,-500.0,0.00037797,2,"2024-02-18T09:30:55.240",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381294,1708248655249,-500.0,0.00037797,2,"2024-02-18T09:30:55.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381295,1708248655259,-500.0,0.00037797,2,"2024-02-18T09:30:55.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381296,1708248655268,-207.14855014,0.00037797,2,"2024-02-18T09:30:55.268",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381297,1708248655277,-553.14,0.00037797,2,"2024-02-18T09:30:55.277",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381298,1708248655287,-553.14,0.00037797,2,"2024-02-18T09:30:55.287",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381299,1708248655297,-553.14,0.00037797,2,"2024-02-18T09:30:55.297",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381300,1708248655307,-553.14,0.00037797,2,"2024-02-18T09:30:55.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381301,1708248655316,-553.14,0.00037797,2,"2024-02-18T09:30:55.316",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381302,1708248655325,-553.14,0.00037797,2,"2024-02-18T09:30:55.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381303,1708248655334,-735.99,0.00037797,2,"2024-02-18T09:30:55.334",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381304,1708248655344,-735.99,0.00037797,2,"2024-02-18T09:30:55.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381305,1708248655353,-735.99,0.00037797,2,"2024-02-18T09:30:55.353",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381306,1708248655362,-735.99,0.00037797,2,"2024-02-18T09:30:55.362",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381307,1708248655372,-735.99,0.00037797,2,"2024-02-18T09:30:55.372",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381308,1708248655381,-735.99,0.00037797,2,"2024-02-18T09:30:55.381",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381309,1708248655391,-594.92,0.00037797,2,"2024-02-18T09:30:55.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381310,1708248655400,-594.92,0.00037797,2,"2024-02-18T09:30:55.400",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381311,1708248655410,-594.92,0.00037797,2,"2024-02-18T09:30:55.410",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381312,1708248655419,-594.92,0.00037797,2,"2024-02-18T09:30:55.419",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381313,1708248655428,-594.92,0.00037797,2,"2024-02-18T09:30:55.428",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381314,1708248655438,-594.92,0.00037797,2,"2024-02-18T09:30:55.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381315,1708248655447,-594.92,0.00037797,2,"2024-02-18T09:30:55.447",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381316,1708248655456,-594.92,0.00037797,2,"2024-02-18T09:30:55.456",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381317,1708248655466,-595.10874403,0.00037797,2,"2024-02-18T09:30:55.466",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381318,1708248655475,-1512.88,0.00037797,2,"2024-02-18T09:30:55.475",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381319,1708248655487,-1512.88,0.00037797,2,"2024-02-18T09:30:55.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381320,1708248655497,-1512.88,0.00037797,2,"2024-02-18T09:30:55.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381321,1708248655506,-1512.88,0.00037797,2,"2024-02-18T09:30:55.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381322,1708248655517,-1512.88,0.00037797,2,"2024-02-18T09:30:55.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381323,1708248655527,-1512.88,0.00037797,2,"2024-02-18T09:30:55.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381324,1708248655536,-1512.88,0.00037797,2,"2024-02-18T09:30:55.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381325,1708248655545,-1512.88,0.00037797,2,"2024-02-18T09:30:55.545",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381326,1708248655554,-1512.9546173,0.00037797,2,"2024-02-18T09:30:55.554",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381327,1708248655564,-948.77,0.00037797,2,"2024-02-18T09:30:55.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381328,1708248655574,-948.77,0.00037797,2,"2024-02-18T09:30:55.574",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381329,1708248655583,-948.77,0.00037797,2,"2024-02-18T09:30:55.583",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381330,1708248655592,-948.77,0.00037797,2,"2024-02-18T09:30:55.592",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381331,1708248655602,-948.77,0.00037797,2,"2024-02-18T09:30:55.602",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381332,1708248655611,-948.77,0.00037797,2,"2024-02-18T09:30:55.611",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381333,1708248655620,-948.77,0.00037797,2,"2024-02-18T09:30:55.620",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381334,1708248655630,-948.77,0.00037797,2,"2024-02-18T09:30:55.630",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381335,1708248655639,-948.97141246,0.00037797,2,"2024-02-18T09:30:55.639",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381336,1708248655649,-955.72,0.00037797,2,"2024-02-18T09:30:55.649",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381337,1708248655658,-955.72,0.00037797,2,"2024-02-18T09:30:55.658",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381338,1708248655667,-955.72,0.00037797,2,"2024-02-18T09:30:55.667",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381339,1708248655677,-955.72,0.00037797,2,"2024-02-18T09:30:55.677",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381340,1708248655686,-955.72,0.00037797,2,"2024-02-18T09:30:55.686",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381341,1708248655694,-955.72,0.00037797,2,"2024-02-18T09:30:55.694",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381342,1708248655704,-955.72,0.00037797,2,"2024-02-18T09:30:55.704",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381343,1708248655712,-955.72,0.00037797,2,"2024-02-18T09:30:55.712",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381344,1708248655721,-955.72,0.00037797,2,"2024-02-18T09:30:55.721",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381345,1708248655731,-955.80796874,0.00037797,2,"2024-02-18T09:30:55.731",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381346,1708248655739,-757.3,0.00037797,2,"2024-02-18T09:30:55.739",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381347,1708248655748,-757.3,0.00037797,2,"2024-02-18T09:30:55.748",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381348,1708248655757,-757.3,0.00037797,2,"2024-02-18T09:30:55.757",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381349,1708248655766,-757.3,0.00037797,2,"2024-02-18T09:30:55.766",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381350,1708248655775,-757.3,0.00037797,2,"2024-02-18T09:30:55.775",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381351,1708248655784,-757.3,0.00037797,2,"2024-02-18T09:30:55.784",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381352,1708248655793,-757.3,0.00037797,2,"2024-02-18T09:30:55.793",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381353,1708248655802,-757.3,0.00037797,2,"2024-02-18T09:30:55.802",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381354,1708248655811,-757.40825951,0.00037797,2,"2024-02-18T09:30:55.811",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381355,1708248655821,-2445.87,0.00037797,2,"2024-02-18T09:30:55.821",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381356,1708248655830,-2445.87,0.00037797,2,"2024-02-18T09:30:55.830",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381357,1708248655839,-2445.87,0.00037797,2,"2024-02-18T09:30:55.839",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381358,1708248655849,-2445.87,0.00037797,2,"2024-02-18T09:30:55.849",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381359,1708248655858,-2445.87,0.00037797,2,"2024-02-18T09:30:55.858",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381360,1708248655867,-2445.87,0.00037797,2,"2024-02-18T09:30:55.867",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381361,1708248655877,-2445.87,0.00037797,2,"2024-02-18T09:30:55.877",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381362,1708248655886,-2445.87,0.00037797,2,"2024-02-18T09:30:55.886",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381363,1708248655896,-2445.87,0.00037797,2,"2024-02-18T09:30:55.896",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381364,1708248655905,-2445.9589565,0.00037797,2,"2024-02-18T09:30:55.905",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381365,1708248655915,-1363.64,0.00037797,2,"2024-02-18T09:30:55.915",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381366,1708248655924,-1363.64,0.00037797,2,"2024-02-18T09:30:55.924",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381367,1708248655933,-1363.64,0.00037797,2,"2024-02-18T09:30:55.933",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381368,1708248655942,-1363.64,0.00037797,2,"2024-02-18T09:30:55.942",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381369,1708248655951,-1363.64,0.00037797,2,"2024-02-18T09:30:55.951",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381370,1708248655960,-1363.64,0.00037797,2,"2024-02-18T09:30:55.960",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381371,1708248655969,-1363.64,0.00037797,2,"2024-02-18T09:30:55.969",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381372,1708248655978,-1363.64,0.00037797,2,"2024-02-18T09:30:55.978",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381373,1708248655988,-1363.86633682,0.00037797,2,"2024-02-18T09:30:55.988",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381374,1708248655997,-500.0,0.00037797,2,"2024-02-18T09:30:55.997",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381375,1708248656006,-500.0,0.00037797,2,"2024-02-18T09:30:56.006",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381376,1708248656016,-500.0,0.00037797,2,"2024-02-18T09:30:56.016",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381377,1708248656025,-500.0,0.00037797,2,"2024-02-18T09:30:56.025",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381378,1708248656034,-500.0,0.00037797,2,"2024-02-18T09:30:56.034",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381379,1708248656043,-500.0,0.00037797,2,"2024-02-18T09:30:56.043",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381380,1708248656052,-437.56686247,0.00037797,2,"2024-02-18T09:30:56.052",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381381,1708248656062,-541.1,0.00037797,2,"2024-02-18T09:30:56.062",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381382,1708248656071,-541.1,0.00037797,2,"2024-02-18T09:30:56.071",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381383,1708248656080,-541.1,0.00037797,2,"2024-02-18T09:30:56.080",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381384,1708248656090,-541.1,0.00037797,2,"2024-02-18T09:30:56.090",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381385,1708248656099,-541.1,0.00037797,2,"2024-02-18T09:30:56.099",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381386,1708248656109,-541.1,0.00037797,2,"2024-02-18T09:30:56.109",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381387,1708248656118,-541.1,0.00037797,2,"2024-02-18T09:30:56.118",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381388,1708248656127,-541.1,0.00037797,2,"2024-02-18T09:30:56.127",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381389,1708248656136,-541.22092,0.00037797,2,"2024-02-18T09:30:56.136",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381390,1708248656145,-500.0,0.00037797,2,"2024-02-18T09:30:56.145",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381391,1708248656155,-549.18519429,0.00037797,2,"2024-02-18T09:30:56.155",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381392,1708248656165,-3008.46,0.00037797,2,"2024-02-18T09:30:56.165",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381393,1708248656175,-3008.46,0.00037797,2,"2024-02-18T09:30:56.175",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381394,1708248656184,-3008.46,0.00037797,2,"2024-02-18T09:30:56.184",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381395,1708248656193,-3008.46,0.00037797,2,"2024-02-18T09:30:56.193",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381396,1708248656202,-3008.46,0.00037797,2,"2024-02-18T09:30:56.202",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381397,1708248656211,-3008.46,0.00037797,2,"2024-02-18T09:30:56.211",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381398,1708248656221,-3008.46,0.00037797,2,"2024-02-18T09:30:56.221",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381399,1708248656230,-1173.09,0.00037797,2,"2024-02-18T09:30:56.230",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381400,1708248656239,-3008.46,0.00037797,2,"2024-02-18T09:30:56.239",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381401,1708248656249,-3008.5,0.00037797,2,"2024-02-18T09:30:56.249",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381402,1708248656259,-1173.09,0.00037797,2,"2024-02-18T09:30:56.259",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381403,1708248656269,-1173.09,0.00037797,2,"2024-02-18T09:30:56.269",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381404,1708248656279,-1173.09,0.00037797,2,"2024-02-18T09:30:56.279",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381405,1708248656288,-1173.09,0.00037797,2,"2024-02-18T09:30:56.288",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381406,1708248656298,-1173.09,0.00037797,2,"2024-02-18T09:30:56.298",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381407,1708248656307,-1173.09,0.00037797,2,"2024-02-18T09:30:56.307",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381408,1708248656315,-1173.09,0.00037797,2,"2024-02-18T09:30:56.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381409,1708248656325,-1173.24578161,0.00037797,2,"2024-02-18T09:30:56.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381410,1708248656335,-1550.86,0.00037797,2,"2024-02-18T09:30:56.335",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381411,1708248656344,-1208.14,0.00037797,2,"2024-02-18T09:30:56.344",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381412,1708248656354,-1550.86,0.00037797,2,"2024-02-18T09:30:56.354",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381413,1708248656363,-1208.14,0.00037797,2,"2024-02-18T09:30:56.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381414,1708248656373,-1550.86,0.00037797,2,"2024-02-18T09:30:56.373",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381415,1708248656382,-1208.14,0.00037797,2,"2024-02-18T09:30:56.382",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381416,1708248656391,-1550.86,0.00037797,2,"2024-02-18T09:30:56.391",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381417,1708248656401,-1208.14,0.00037797,2,"2024-02-18T09:30:56.401",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381418,1708248656411,-1550.86,0.00037797,2,"2024-02-18T09:30:56.411",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381419,1708248656421,-1208.14,0.00037797,2,"2024-02-18T09:30:56.421",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381420,1708248656430,-1550.86,0.00037797,2,"2024-02-18T09:30:56.430",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381421,1708248656439,-1208.14,0.00037797,2,"2024-02-18T09:30:56.439",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381422,1708248656449,-1550.86,0.00037797,2,"2024-02-18T09:30:56.449",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381423,1708248656458,-1550.86,0.00037797,2,"2024-02-18T09:30:56.458",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381424,1708248656467,-1208.14,0.00037797,2,"2024-02-18T09:30:56.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381425,1708248656476,-1550.9226627,0.00037797,2,"2024-02-18T09:30:56.476",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381426,1708248656488,-1208.14,0.00037797,2,"2024-02-18T09:30:56.488",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381427,1708248656497,-1208.29200751,0.00037797,2,"2024-02-18T09:30:56.497",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381428,1708248656506,-851.96,0.00037797,2,"2024-02-18T09:30:56.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381429,1708248656514,-851.96,0.00037797,2,"2024-02-18T09:30:56.514",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381430,1708248656525,-851.96,0.00037797,2,"2024-02-18T09:30:56.525",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381431,1708248656534,-851.96,0.00037797,2,"2024-02-18T09:30:56.534",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381432,1708248656543,-851.96,0.00037797,2,"2024-02-18T09:30:56.543",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381433,1708248656552,-851.96,0.00037797,2,"2024-02-18T09:30:56.552",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381434,1708248656562,-851.96,0.00037797,2,"2024-02-18T09:30:56.562",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381435,1708248656572,-851.96,0.00037797,2,"2024-02-18T09:30:56.572",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381436,1708248656581,-500.0,0.00037797,2,"2024-02-18T09:30:56.581",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381437,1708248656590,-851.96,0.00037797,2,"2024-02-18T09:30:56.590",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381438,1708248656599,-500.0,0.00037797,2,"2024-02-18T09:30:56.599",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381439,1708248656608,-852.16857156,0.00037797,2,"2024-02-18T09:30:56.608",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381440,1708248656617,-500.0,0.00037797,2,"2024-02-18T09:30:56.617",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381441,1708248656626,-500.0,0.00037797,2,"2024-02-18T09:30:56.626",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381442,1708248656635,-500.0,0.00037797,2,"2024-02-18T09:30:56.635",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381443,1708248656644,-500.0,0.00037797,2,"2024-02-18T09:30:56.644",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381444,1708248656654,-550.25,0.00037797,2,"2024-02-18T09:30:56.654",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381445,1708248656664,-550.25,0.00037797,2,"2024-02-18T09:30:56.664",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381446,1708248656673,-550.25,0.00037797,2,"2024-02-18T09:30:56.673",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381447,1708248656682,-550.25,0.00037797,2,"2024-02-18T09:30:56.682",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381448,1708248656691,-550.25,0.00037797,2,"2024-02-18T09:30:56.691",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381449,1708248656701,-550.25,0.00037797,2,"2024-02-18T09:30:56.701",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381450,1708248656709,-550.25,0.00037797,2,"2024-02-18T09:30:56.709",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381451,1708248656718,-550.25,0.00037797,2,"2024-02-18T09:30:56.718",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381452,1708248656727,-550.41207861,0.00037797,2,"2024-02-18T09:30:56.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381453,1708248656736,-341574.19663664,0.00037798,2,"2024-02-18T09:30:56.736",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381454,1708248656970,-151525.22505301,0.00037798,2,"2024-02-18T09:30:56.970",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381455,1708248657027,-150.0,0.00034678,2,"2024-02-18T09:30:57.027",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381456,1708248657036,-1499.35570617,0.00035679,2,"2024-02-18T09:30:57.036",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381457,1708248657056,-0.64429383,0.00035679,2,"2024-02-18T09:30:57.056",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381458,1708248657065,-1500.0,0.00036464,2,"2024-02-18T09:30:57.065",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381459,1708248657074,-40776.10801905,0.00037798,2,"2024-02-18T09:30:57.074",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381460,1708248657093,-6327.15509939,0.00037798,2,"2024-02-18T09:30:57.093",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381461,1708248657406,-688.3,0.00035616,2,"2024-02-18T09:30:57.406",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381462,1708248657416,-413.3285921,0.00035616,2,"2024-02-18T09:30:57.416",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381463,1708248657438,-260.12922,0.00035616,2,"2024-02-18T09:30:57.438",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381464,1708248657774,-252.67293558,0.00035216,2,"2024-02-18T09:30:57.774",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381465,1708248657932,-607.0,0.00035216,2,"2024-02-18T09:30:57.932",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381466,1708248657952,-970.06229309,0.00035216,2,"2024-02-18T09:30:57.952",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381467,1708248658063,-622.63377133,0.00035216,2,"2024-02-18T09:30:58.063",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381468,1708248658073,-14.8421879,0.00035616,2,"2024-02-18T09:30:58.073",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381469,1708248658082,-688.3,0.00035616,2,"2024-02-18T09:30:58.082",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381470,1708248658092,-1013.47036716,0.00035899,2,"2024-02-18T09:30:58.092",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381471,1708248658102,-688.3,0.00035998,2,"2024-02-18T09:30:58.102",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381472,1708248658111,-688.3,0.00035998,2,"2024-02-18T09:30:58.111",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381473,1708248658120,-688.3,0.00035998,2,"2024-02-18T09:30:58.120",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381474,1708248658129,-279.17575798,0.00035998,2,"2024-02-18T09:30:58.129",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381476,1708249474807,550.0,0.00025,3,"2024-02-18T09:44:34.807",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381477,1708249475904,600.0,0.00027,3,"2024-02-18T09:44:35.904",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381478,1708249637366,877.88071794,0.0002457,2,"2024-02-18T09:47:17.366",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381479,1708249659358,877.88071794,0.0002457,2,"2024-02-18T09:47:39.358",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381480,1708249794864,877.88071794,0.0002457,2,"2024-02-18T09:49:54.864",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381481,1708249816863,877.88071794,0.0002457,2,"2024-02-18T09:50:16.863",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381482,1708249830868,877.88071794,0.0002457,2,"2024-02-18T09:50:30.868",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381497,1708249832337,-429.39553645,0.00028998,2,"2024-02-18T09:50:32.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381498,1708249832346,-155.0,0.00028999,2,"2024-02-18T09:50:32.346",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381499,1708249832355,-650.0,0.00029,3,"2024-02-18T09:50:32.355",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381500,1708249832364,-1512.8327,0.00031898,2,"2024-02-18T09:50:32.364",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381501,1708249832374,-263.82,0.00032338,2,"2024-02-18T09:50:32.374",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381502,1708249832383,-333.0,0.0003286,2,"2024-02-18T09:50:32.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381503,1708249832393,-152.0,0.000335,3,"2024-02-18T09:50:32.393",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381504,1708249832402,-250.0,0.00033944,2,"2024-02-18T09:50:32.402",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381505,1708249832413,-3082.89,0.00033959,2,"2024-02-18T09:50:32.413",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381506,1708249832422,-227.31,0.00034037,2,"2024-02-18T09:50:32.422",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381507,1708249832431,-7341.47,0.00034064,2,"2024-02-18T09:50:32.431",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381508,1708249832441,-800.0,0.00034256,2,"2024-02-18T09:50:32.441",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381509,1708249832450,-508.96,0.00034293,2,"2024-02-18T09:50:32.450",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381510,1708249832459,-230.51,0.00034316,2,"2024-02-18T09:50:32.459",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381511,1708249832469,-769.61,0.00034521,2,"2024-02-18T09:50:32.469",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381512,1708249832478,-263.82,0.00034602,2,"2024-02-18T09:50:32.478",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381513,1708249832487,-16110.53,0.00034649,2,"2024-02-18T09:50:32.487",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381514,1708249832496,-340.932891,0.000348,2,"2024-02-18T09:50:32.496",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381515,1708249832506,-281.7472,0.0003488,2,"2024-02-18T09:50:32.506",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381516,1708249832515,-5341.17168597,0.0003488,2,"2024-02-18T09:50:32.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381517,1708249832527,-8271.53271403,0.0003488,2,"2024-02-18T09:50:32.527",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381518,1708249832536,-159.36958628,0.000349,2,"2024-02-18T09:50:32.536",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381519,1708249832546,-998.99918129,0.000349,2,"2024-02-18T09:50:32.546",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381520,1708249832555,-174.21231752,0.000349,7,"2024-02-18T09:50:32.555",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381521,1708249832564,-201.83792447,0.0003497,2,"2024-02-18T09:50:32.564",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381522,1708249832573,-2568.13768744,0.0003498,2,"2024-02-18T09:50:32.573",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381523,1708249832589,-364.74675334,0.0003498,2,"2024-02-18T09:50:32.589",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381524,1708249832601,-363.19,0.0003498,2,"2024-02-18T09:50:32.601",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381525,1708249832612,-1059.27197256,0.0003498,2,"2024-02-18T09:50:32.612",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381526,1708249832623,-4623.51393727,0.0003498,2,"2024-02-18T09:50:32.623",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381527,1708249832635,-2860.76168912,0.0003498,2,"2024-02-18T09:50:32.635",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381560,1708249837482,200.0,0.000285,2,"2024-02-18T09:50:37.482",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381582,1708249838315,-206.0,0.00034833,2,"2024-02-18T09:50:38.315",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381583,1708249838325,-47.89399304,0.0003498,2,"2024-02-18T09:50:38.325",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381585,1708249838336,-977.46048853,0.0003498,2,"2024-02-18T09:50:38.336",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381586,1708249838363,-1359.64999998,0.0003498,2,"2024-02-18T09:50:38.363",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381587,1708249838442,-2380.0,0.0003498,2,"2024-02-18T09:50:38.442",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381588,1708249838453,-461.42727026,0.0003498,2,"2024-02-18T09:50:38.453",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381589,1708249838504,-6595.68579146,0.0003498,2,"2024-02-18T09:50:38.504",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381590,1708249838515,-12802.27888039,0.0003498,2,"2024-02-18T09:50:38.515",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381591,1708249838526,-277.64063152,0.0003498,2,"2024-02-18T09:50:38.526",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381592,1708249838568,-16950.65953777,0.0003498,2,"2024-02-18T09:50:38.568",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381593,1708249838629,-151525.22505301,0.0003498,2,"2024-02-18T09:50:38.629",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381849,1708249841013,-918.61647302,0.0003498,2,"2024-02-18T09:50:41.013",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381856,1708249841072,-2142.95365204,0.0003498,2,"2024-02-18T09:50:41.072",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381859,1708249841085,-2727.47376045,0.0003498,2,"2024-02-18T09:50:41.085",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381861,1708249841097,-14777.25296788,0.0003498,2,"2024-02-18T09:50:41.097",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381863,1708249841108,-1196.35888034,0.0003498,2,"2024-02-18T09:50:41.108",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381867,1708249841132,-299.57396,0.0003498,2,"2024-02-18T09:50:41.132",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381938,1708249841856,-546.0100432,0.0003498,2,"2024-02-18T09:50:41.856",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314381946,1708249841918,-1598.5071518,0.0003498,2,"2024-02-18T09:50:41.918",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382125,1708249843517,-30.40145508,0.0003498,2,"2024-02-18T09:50:43.517",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382144,1708249843727,-20909.52045185,0.0003498,2,"2024-02-18T09:50:43.727",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382362,1708249846337,-14077.25820668,0.0003498,2,"2024-02-18T09:50:46.337",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382363,1708249847781,-238.67490872,0.00034979,4,"2024-02-18T09:50:47.781",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382364,1708249847791,-300.57687551,0.00034979,4,"2024-02-18T09:50:47.791",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382365,1708249847800,-2346.29546025,0.0003498,2,"2024-02-18T09:50:47.800",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382372,1708249870467,290635.02514826,0.00023,2,"2024-02-18T09:51:10.467",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382373,1708249870498,507302.60961089,0.00023,2,"2024-02-18T09:51:10.498",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382374,1708249913976,13073.32292054,0.00022789,2,"2024-02-18T09:51:53.976",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382375,1708249915389,877.88071794,0.00023,2,"2024-02-18T09:51:55.389",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382376,1708249927522,877.88071794,0.00023,2,"2024-02-18T09:52:07.522",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382377,1708249945505,877.88071794,0.00023,2,"2024-02-18T09:52:25.505",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382378,1708249959507,220.54311542,0.00023,2,"2024-02-18T09:52:39.507",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382379,1708250032725,50379.96500294,0.00023,2,"2024-02-18T09:53:52.725",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382382,1708250219408,155.0,0.00023,2,"2024-02-18T09:56:59.408",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382383,1708250237384,155.0,0.00023,2,"2024-02-18T09:57:17.384",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382384,1708250255383,210.23571277,0.00023,2,"2024-02-18T09:57:35.383",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382385,1708250372252,1959.11007422,0.00025012,2,"2024-02-18T09:59:32.252",0.00040515,38.12,0.9731517814432786,1671328660.6114552]
[314382387,1708250972115,-200.0,0.00028,2,"2024-02-18T10:09:32.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382388,1708250972135,-223.71507449,0.00028996,2,"2024-02-18T10:09:32.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382389,1708250972158,-808.90122499,0.00028997,2,"2024-02-18T10:09:32.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382390,1708250972183,-200.0,0.00029,2,"2024-02-18T10:09:32.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382391,1708250972202,-150.0,0.00029131,2,"2024-02-18T10:09:32.202",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382392,1708250972221,-150.0,0.00029131,2,"2024-02-18T10:09:32.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382393,1708250972241,-1555.51980052,0.00029132,7,"2024-02-18T10:09:32.241",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382407,1708251031747,-7596.10631638,0.00029132,7,"2024-02-18T10:10:31.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382408,1708251031757,-522.54,0.00029196,2,"2024-02-18T10:10:31.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382409,1708251031767,-1263.92787634,0.0003,4,"2024-02-18T10:10:31.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382410,1708251031854,-598.00438023,0.0003,4,"2024-02-18T10:10:31.854",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382411,1708251031864,-200.0,0.0003,2,"2024-02-18T10:10:31.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382412,1708251031873,-194.93709367,0.0003057,5,"2024-02-18T10:10:31.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382413,1708251031882,-721.82880096,0.00030666,4,"2024-02-18T10:10:31.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382414,1708251031891,-300.57687551,0.00030666,4,"2024-02-18T10:10:31.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382415,1708251031901,-214.8336042,0.00030667,2,"2024-02-18T10:10:31.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382416,1708251031914,-2000.5690659,0.00030668,2,"2024-02-18T10:10:31.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382417,1708251031926,-454402.60485791,0.00030668,2,"2024-02-18T10:10:31.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382418,1708251031936,-11994.6719,0.0003067,2,"2024-02-18T10:10:31.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382419,1708251031945,-861.54676005,0.00030767,4,"2024-02-18T10:10:31.945",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382420,1708251031955,-214.8336041,0.00030985,2,"2024-02-18T10:10:31.955",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382421,1708251031967,-691.67,0.00030985,2,"2024-02-18T10:10:31.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382422,1708251031976,-155.0,0.00031,4,"2024-02-18T10:10:31.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382423,1708251031986,-975.66,0.00031088,2,"2024-02-18T10:10:31.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382424,1708251031995,-283.62,0.00031106,2,"2024-02-18T10:10:31.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382425,1708251032005,-1000.0,0.00031131,2,"2024-02-18T10:10:32.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382426,1708251032014,-324.97,0.00031213,2,"2024-02-18T10:10:32.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382427,1708251032023,-214.8336041,0.00031303,2,"2024-02-18T10:10:32.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382428,1708251032032,-2000.0,0.00031319,2,"2024-02-18T10:10:32.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382429,1708251032041,-500.0,0.0003139,2,"2024-02-18T10:10:32.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382430,1708251032050,-161.2631722,0.000314,120,"2024-02-18T10:10:32.050",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382431,1708251032060,-381.18,0.00031414,2,"2024-02-18T10:10:32.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382432,1708251032069,-250.0,0.00031456,2,"2024-02-18T10:10:32.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382433,1708251032078,-522.54,0.0003146,2,"2024-02-18T10:10:32.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382434,1708251032087,-381.18,0.000315,2,"2024-02-18T10:10:32.087",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382435,1708251032097,-381.18,0.00031586,2,"2024-02-18T10:10:32.097",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382436,1708251032108,-194.93709364,0.00031617,5,"2024-02-18T10:10:32.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382437,1708251032117,-214.8336041,0.00031621,2,"2024-02-18T10:10:32.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382438,1708251032126,-381.18,0.00031672,2,"2024-02-18T10:10:32.126",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382439,1708251032135,-381.18,0.00031759,2,"2024-02-18T10:10:32.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382440,1708251032145,-206.0,0.00031833,2,"2024-02-18T10:10:32.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382441,1708251032155,-381.18,0.00031845,2,"2024-02-18T10:10:32.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382442,1708251032165,-177.88,0.00031871,2,"2024-02-18T10:10:32.165",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382443,1708251032175,-381.18,0.00031931,2,"2024-02-18T10:10:32.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382444,1708251032185,-214.8336041,0.00031939,2,"2024-02-18T10:10:32.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382445,1708251032195,-705.13958715,0.00032,4,"2024-02-18T10:10:32.195",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382446,1708251032205,-381.18,0.00032017,2,"2024-02-18T10:10:32.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382447,1708251032216,-381.18,0.00032103,2,"2024-02-18T10:10:32.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382448,1708251032226,-381.18,0.00032189,2,"2024-02-18T10:10:32.226",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382449,1708251032236,-214.8336041,0.00032257,2,"2024-02-18T10:10:32.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382450,1708251032246,-381.18,0.00032276,2,"2024-02-18T10:10:32.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382451,1708251032256,-19641.97,0.00032324,2,"2024-02-18T10:10:32.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382452,1708251032265,-381.18,0.00032362,2,"2024-02-18T10:10:32.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382453,1708251032274,-381.18,0.00032448,2,"2024-02-18T10:10:32.274",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382454,1708251032283,-381.18,0.00032534,2,"2024-02-18T10:10:32.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382455,1708251032293,-150.99,0.00032546,2,"2024-02-18T10:10:32.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382456,1708251032302,-165.75,0.00032566,2,"2024-02-18T10:10:32.302",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382457,1708251032311,-214.8336041,0.00032575,2,"2024-02-18T10:10:32.311",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382458,1708251032320,-381.18,0.0003262,2,"2024-02-18T10:10:32.320",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382459,1708251032329,-174.74,0.00032629,120,"2024-02-18T10:10:32.329",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382460,1708251032338,-194.93709364,0.00032664,6,"2024-02-18T10:10:32.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382461,1708251032347,-381.18,0.00032706,2,"2024-02-18T10:10:32.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382462,1708251032356,-975.66,0.00032732,2,"2024-02-18T10:10:32.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382463,1708251032365,-381.18,0.00032793,2,"2024-02-18T10:10:32.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382464,1708251032374,-593.27,0.00032827,2,"2024-02-18T10:10:32.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382465,1708251032383,-381.18,0.00032879,2,"2024-02-18T10:10:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382466,1708251032393,-214.8336041,0.00032893,2,"2024-02-18T10:10:32.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382467,1708251032402,-381.18,0.00032965,2,"2024-02-18T10:10:32.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382468,1708251032411,-381.18,0.00033051,2,"2024-02-18T10:10:32.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382469,1708251032420,-645.77,0.00033095,2,"2024-02-18T10:10:32.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382470,1708251032428,-479.01122374,0.000331,2,"2024-02-18T10:10:32.428",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382471,1708251032437,-214.8336041,0.00033211,2,"2024-02-18T10:10:32.437",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382472,1708251032447,-1160.65684389,0.00033255,2,"2024-02-18T10:10:32.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382473,1708251032455,-152105.0,0.00033266,2,"2024-02-18T10:10:32.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382474,1708251032466,-1255.47,0.00033301,2,"2024-02-18T10:10:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382475,1708251032475,-272.86935079,0.00033351,4,"2024-02-18T10:10:32.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382476,1708251032484,-21228.62,0.00033352,2,"2024-02-18T10:10:32.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382477,1708251032493,-499.99,0.00033352,2,"2024-02-18T10:10:32.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382478,1708251032503,-177.88,0.00033465,2,"2024-02-18T10:10:32.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382479,1708251032511,-214.8336041,0.00033529,2,"2024-02-18T10:10:32.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382480,1708251032521,-194.93709364,0.00033711,6,"2024-02-18T10:10:32.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382481,1708251032530,-522.54,0.00033724,2,"2024-02-18T10:10:32.530",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382482,1708251032539,-214.8336041,0.00033846,2,"2024-02-18T10:10:32.539",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382483,1708251032547,-1519.33,0.00033949,2,"2024-02-18T10:10:32.547",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382484,1708251032557,-173.96,0.00034014,2,"2024-02-18T10:10:32.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382485,1708251032566,-423.61,0.00034095,2,"2024-02-18T10:10:32.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382486,1708251032575,-1519.33,0.00034127,2,"2024-02-18T10:10:32.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382487,1708251032584,-616.65,0.00034135,2,"2024-02-18T10:10:32.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382488,1708251032593,-214.8336041,0.00034164,2,"2024-02-18T10:10:32.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382489,1708251032602,-153.7,0.00034284,2,"2024-02-18T10:10:32.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382490,1708251032611,-1519.33,0.00034306,2,"2024-02-18T10:10:32.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382491,1708251032619,-975.66,0.00034376,2,"2024-02-18T10:10:32.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382492,1708251032629,-214.8336041,0.00034482,2,"2024-02-18T10:10:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382493,1708251032638,-1519.33,0.00034485,2,"2024-02-18T10:10:32.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382494,1708251032647,-1161.75,0.00034521,2,"2024-02-18T10:10:32.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382495,1708251032656,-166.02,0.00034523,2,"2024-02-18T10:10:32.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382496,1708251032665,-20187.0,0.000346,2,"2024-02-18T10:10:32.665",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382497,1708251032674,-3000.0,0.0003463,2,"2024-02-18T10:10:32.674",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382498,1708251032683,-1519.33,0.00034664,2,"2024-02-18T10:10:32.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382499,1708251032692,-586.82141126,0.000347,2,"2024-02-18T10:10:32.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382500,1708251032702,-194.93709364,0.00034759,7,"2024-02-18T10:10:32.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382501,1708251032712,-2497.243107,0.000348,2,"2024-02-18T10:10:32.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382502,1708251032721,-36128.56525,0.000348,2,"2024-02-18T10:10:32.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382503,1708251032730,-10399.4384,0.000348,2,"2024-02-18T10:10:32.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382504,1708251032740,-11235.3957,0.000348,2,"2024-02-18T10:10:32.740",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382505,1708251032749,-214.8336041,0.000348,2,"2024-02-18T10:10:32.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382506,1708251032758,-1519.33,0.00034842,2,"2024-02-18T10:10:32.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382507,1708251032769,-153.63722133,0.00034894,2,"2024-02-18T10:10:32.769",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382508,1708251032778,-164.38059096,0.00034894,7,"2024-02-18T10:10:32.778",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382509,1708251032789,-174.10377238,0.00034894,2,"2024-02-18T10:10:32.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382510,1708251032798,-1242.94096916,0.000349,2,"2024-02-18T10:10:32.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382511,1708251032807,-1242.94096905,0.000349,2,"2024-02-18T10:10:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382512,1708251032816,-481.43943597,0.000349,7,"2024-02-18T10:10:32.816",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382513,1708251032826,-1180.74790279,0.00034978,4,"2024-02-18T10:10:32.826",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382514,1708251033037,-363.44886218,0.00034978,4,"2024-02-18T10:10:33.037",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382515,1708251033047,-299451.42996357,0.0003498,2,"2024-02-18T10:10:33.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382516,1708251033057,-429.08214379,0.00035,4,"2024-02-18T10:10:33.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382517,1708251033067,-103904.0565421,0.00035,4,"2024-02-18T10:10:33.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382518,1708251033076,-1482.62259,0.00035,2,"2024-02-18T10:10:33.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382519,1708251033085,-4061.27855304,0.00035016,7,"2024-02-18T10:10:33.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382520,1708251033095,-1519.33,0.00035021,2,"2024-02-18T10:10:33.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382521,1708251033104,-1000.0,0.00035023,2,"2024-02-18T10:10:33.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382522,1708251033113,-177.88,0.00035058,2,"2024-02-18T10:10:33.113",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382523,1708251033122,-2296.0,0.000351,2,"2024-02-18T10:10:33.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382524,1708251033131,-214.8336041,0.00035118,2,"2024-02-18T10:10:33.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382525,1708251033140,-173.08,0.00035119,2,"2024-02-18T10:10:33.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382526,1708251033149,-153.7,0.00035174,2,"2024-02-18T10:10:33.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382527,1708251033159,-1519.33,0.000352,2,"2024-02-18T10:10:33.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382528,1708251033169,-1289.02422157,0.00035237,2,"2024-02-18T10:10:33.169",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382529,1708251033178,-4061.27855302,0.00035282,7,"2024-02-18T10:10:33.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382530,1708251033187,-616.65,0.00035342,2,"2024-02-18T10:10:33.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382531,1708251033197,-1519.33,0.00035378,2,"2024-02-18T10:10:33.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382532,1708251033206,-586.82141125,0.00035424,2,"2024-02-18T10:10:33.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382533,1708251033218,-214.8336041,0.00035436,2,"2024-02-18T10:10:33.218",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382534,1708251033227,-151.0,0.0003549,120,"2024-02-18T10:10:33.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382535,1708251033237,-4061.27855302,0.00035548,8,"2024-02-18T10:10:33.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382536,1708251033246,-1519.33,0.00035557,2,"2024-02-18T10:10:33.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382537,1708251033256,-511.0,0.000356,2,"2024-02-18T10:10:33.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382538,1708251033267,-200.0,0.00035616,2,"2024-02-18T10:10:33.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382539,1708251033276,-200.0,0.00035616,2,"2024-02-18T10:10:33.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382540,1708251033285,-201.0,0.00035616,2,"2024-02-18T10:10:33.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382541,1708251033294,-500.0,0.00035616,2,"2024-02-18T10:10:33.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382542,1708251033303,-500.0,0.00035616,2,"2024-02-18T10:10:33.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382543,1708251033312,-158.41825313,0.00035616,2,"2024-02-18T10:10:33.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382544,1708251033321,-500.0,0.00035616,2,"2024-02-18T10:10:33.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382545,1708251033330,-406.24650244,0.00035616,2,"2024-02-18T10:10:33.330",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382546,1708251033339,-565.66481641,0.00035616,2,"2024-02-18T10:10:33.339",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382547,1708251033348,-500.0,0.00035616,2,"2024-02-18T10:10:33.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382548,1708251033357,-519.69125729,0.00035616,2,"2024-02-18T10:10:33.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382549,1708251033367,-500.0,0.00035616,2,"2024-02-18T10:10:33.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382550,1708251033377,-1000.0,0.00035616,7,"2024-02-18T10:10:33.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382551,1708251033386,-500.0,0.00035616,2,"2024-02-18T10:10:33.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382552,1708251033395,-500.0,0.00035616,2,"2024-02-18T10:10:33.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382553,1708251033404,-500.0,0.00035616,2,"2024-02-18T10:10:33.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382554,1708251033412,-537.48,0.00035616,2,"2024-02-18T10:10:33.412",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382555,1708251033422,-537.48,0.00035616,2,"2024-02-18T10:10:33.422",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382556,1708251033431,-537.48,0.00035616,2,"2024-02-18T10:10:33.431",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382557,1708251033440,-677.35,0.00035616,2,"2024-02-18T10:10:33.440",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382558,1708251033449,-677.35,0.00035616,2,"2024-02-18T10:10:33.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382559,1708251033458,-677.35,0.00035616,2,"2024-02-18T10:10:33.458",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382560,1708251033469,-500.0,0.00035616,2,"2024-02-18T10:10:33.469",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382561,1708251033478,-514.50819855,0.00035616,2,"2024-02-18T10:10:33.478",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382562,1708251033488,-500.0,0.00035616,2,"2024-02-18T10:10:33.488",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382563,1708251033497,-388.09685338,0.00035616,2,"2024-02-18T10:10:33.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382564,1708251033506,-500.0,0.00035616,2,"2024-02-18T10:10:33.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382565,1708251033514,-532.97332932,0.00035616,2,"2024-02-18T10:10:33.514",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382566,1708251033524,-455.66423478,0.00035616,2,"2024-02-18T10:10:33.524",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382567,1708251033533,-440.76339518,0.00035616,2,"2024-02-18T10:10:33.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382568,1708251033542,-500.0,0.00035616,2,"2024-02-18T10:10:33.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382569,1708251033551,-500.0,0.00035616,2,"2024-02-18T10:10:33.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382570,1708251033560,-511.28960051,0.00035616,2,"2024-02-18T10:10:33.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382571,1708251033569,-532.01847119,0.00035616,2,"2024-02-18T10:10:33.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382572,1708251033579,-561.0770641,0.00035616,2,"2024-02-18T10:10:33.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382573,1708251033588,-543.26422418,0.00035616,2,"2024-02-18T10:10:33.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382574,1708251033597,-571.85935008,0.00035616,2,"2024-02-18T10:10:33.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382575,1708251033606,-500.0,0.00035616,2,"2024-02-18T10:10:33.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382576,1708251033615,-500.0,0.00035616,2,"2024-02-18T10:10:33.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382577,1708251033624,-500.0,0.00035616,2,"2024-02-18T10:10:33.624",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382578,1708251033633,-500.0,0.00035616,2,"2024-02-18T10:10:33.633",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382579,1708251033642,-519.84028942,0.00035616,2,"2024-02-18T10:10:33.642",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382580,1708251033652,-500.0,0.00035616,2,"2024-02-18T10:10:33.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382581,1708251033661,-500.0,0.00035616,2,"2024-02-18T10:10:33.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382582,1708251033671,-500.0,0.00035616,2,"2024-02-18T10:10:33.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382583,1708251033680,-500.0,0.00035616,2,"2024-02-18T10:10:33.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382584,1708251033690,-500.0,0.00035616,2,"2024-02-18T10:10:33.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382585,1708251033699,-500.0,0.00035616,2,"2024-02-18T10:10:33.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382586,1708251033708,-500.0,0.00035616,2,"2024-02-18T10:10:33.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382587,1708251033719,-500.0,0.00035616,2,"2024-02-18T10:10:33.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382588,1708251033728,-500.0,0.00035616,2,"2024-02-18T10:10:33.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382589,1708251033738,-500.0,0.00035616,2,"2024-02-18T10:10:33.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382590,1708251033747,-500.0,0.00035616,2,"2024-02-18T10:10:33.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382591,1708251033757,-544.52340677,0.00035616,2,"2024-02-18T10:10:33.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382592,1708251033768,-507.61216537,0.00035616,2,"2024-02-18T10:10:33.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382593,1708251033777,-503.72618845,0.00035616,2,"2024-02-18T10:10:33.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382594,1708251033787,-528.85548602,0.00035616,2,"2024-02-18T10:10:33.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382595,1708251033796,-582.94723874,0.00035616,2,"2024-02-18T10:10:33.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382596,1708251033806,-519.76835945,0.00035616,2,"2024-02-18T10:10:33.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382597,1708251033815,-500.0,0.00035616,2,"2024-02-18T10:10:33.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382598,1708251033824,-500.0,0.00035616,2,"2024-02-18T10:10:33.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382599,1708251033834,-500.0,0.00035616,2,"2024-02-18T10:10:33.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382600,1708251033844,-500.0,0.00035616,2,"2024-02-18T10:10:33.844",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382601,1708251033854,-500.0,0.00035616,2,"2024-02-18T10:10:33.854",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382602,1708251033863,-500.0,0.00035616,2,"2024-02-18T10:10:33.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382603,1708251033872,-573.94504127,0.00035616,2,"2024-02-18T10:10:33.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382604,1708251033881,-531.44958775,0.00035616,2,"2024-02-18T10:10:33.881",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382605,1708251033891,-500.0,0.00035616,2,"2024-02-18T10:10:33.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382606,1708251033900,-500.0,0.00035616,2,"2024-02-18T10:10:33.900",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382607,1708251033909,-500.0,0.00035616,2,"2024-02-18T10:10:33.909",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382608,1708251033919,-500.0,0.00035616,2,"2024-02-18T10:10:33.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382609,1708251033928,-512.17457987,0.00035616,2,"2024-02-18T10:10:33.928",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382610,1708251033937,-500.0,0.00035616,2,"2024-02-18T10:10:33.937",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382611,1708251033946,-500.0,0.00035616,2,"2024-02-18T10:10:33.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382612,1708251033956,-529.36821886,0.00035616,2,"2024-02-18T10:10:33.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382613,1708251033965,-500.0,0.00035616,2,"2024-02-18T10:10:33.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382614,1708251033975,-571.18545176,0.00035616,2,"2024-02-18T10:10:33.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382615,1708251033984,-466.56631101,0.00035616,4,"2024-02-18T10:10:33.984",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382616,1708251033994,-163.39541532,0.00035616,2,"2024-02-18T10:10:33.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382617,1708251034003,-500.0,0.00035616,2,"2024-02-18T10:10:34.003",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382618,1708251034012,-500.0,0.00035616,2,"2024-02-18T10:10:34.012",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382619,1708251034021,-572.46817713,0.00035616,2,"2024-02-18T10:10:34.021",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382620,1708251034031,-500.0,0.00035616,2,"2024-02-18T10:10:34.031",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382621,1708251034040,-414.00344976,0.00035616,2,"2024-02-18T10:10:34.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382622,1708251034049,-500.0,0.00035616,2,"2024-02-18T10:10:34.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382623,1708251034058,-187.29639911,0.00035616,2,"2024-02-18T10:10:34.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382624,1708251034068,-500.0,0.00035616,2,"2024-02-18T10:10:34.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382625,1708251034077,-500.0,0.00035616,2,"2024-02-18T10:10:34.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382626,1708251034086,-585.81711032,0.00035616,2,"2024-02-18T10:10:34.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382627,1708251034095,-500.0,0.00035616,2,"2024-02-18T10:10:34.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382628,1708251034104,-500.0,0.00035616,2,"2024-02-18T10:10:34.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382629,1708251034113,-500.0,0.00035616,2,"2024-02-18T10:10:34.113",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382630,1708251034122,-500.0,0.00035616,2,"2024-02-18T10:10:34.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382631,1708251034131,-500.0,0.00035616,2,"2024-02-18T10:10:34.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382632,1708251034140,-500.0,0.00035616,2,"2024-02-18T10:10:34.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382633,1708251034150,-500.0,0.00035616,2,"2024-02-18T10:10:34.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382634,1708251034159,-646.34878066,0.00035616,2,"2024-02-18T10:10:34.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382635,1708251034171,-500.0,0.00035616,7,"2024-02-18T10:10:34.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382636,1708251034180,-500.0,0.00035616,7,"2024-02-18T10:10:34.180",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382637,1708251034189,-527.08202019,0.00035616,2,"2024-02-18T10:10:34.189",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382638,1708251034199,-500.0,0.00035616,7,"2024-02-18T10:10:34.199",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382639,1708251034208,-278.43890283,0.00035616,2,"2024-02-18T10:10:34.208",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382640,1708251034219,-500.0,0.00035616,7,"2024-02-18T10:10:34.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382641,1708251034227,-500.0,0.00035616,7,"2024-02-18T10:10:34.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382642,1708251034236,-500.0,0.00035616,7,"2024-02-18T10:10:34.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382643,1708251034248,-500.0,0.00035616,2,"2024-02-18T10:10:34.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382644,1708251034257,-500.0,0.00035616,2,"2024-02-18T10:10:34.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382645,1708251034266,-500.0,0.00035616,2,"2024-02-18T10:10:34.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382646,1708251034283,-500.0,0.00035616,2,"2024-02-18T10:10:34.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382647,1708251034296,-500.0,0.00035616,2,"2024-02-18T10:10:34.296",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382648,1708251034305,-500.0,0.00035616,2,"2024-02-18T10:10:34.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382649,1708251034314,-500.0,0.00035616,2,"2024-02-18T10:10:34.314",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382650,1708251034323,-500.0,0.00035616,2,"2024-02-18T10:10:34.323",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382651,1708251034333,-500.0,0.00035616,2,"2024-02-18T10:10:34.333",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382652,1708251034342,-500.0,0.00035616,2,"2024-02-18T10:10:34.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382653,1708251034352,-500.0,0.00035616,2,"2024-02-18T10:10:34.352",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382654,1708251034361,-414.40545887,0.00035616,2,"2024-02-18T10:10:34.361",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382655,1708251034371,-500.0,0.00035616,2,"2024-02-18T10:10:34.371",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382656,1708251034380,-500.0,0.00035616,2,"2024-02-18T10:10:34.380",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382657,1708251034390,-500.0,0.00035616,2,"2024-02-18T10:10:34.390",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382658,1708251034400,-500.0,0.00035616,2,"2024-02-18T10:10:34.400",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382659,1708251034409,-500.0,0.00035616,2,"2024-02-18T10:10:34.409",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382660,1708251034418,-500.0,0.00035616,2,"2024-02-18T10:10:34.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382661,1708251034427,-500.0,0.00035616,2,"2024-02-18T10:10:34.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382662,1708251034436,-500.0,0.00035616,2,"2024-02-18T10:10:34.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382663,1708251034446,-500.0,0.00035616,2,"2024-02-18T10:10:34.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382664,1708251034455,-500.0,0.00035616,2,"2024-02-18T10:10:34.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382665,1708251034465,-500.0,0.00035616,2,"2024-02-18T10:10:34.465",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382666,1708251034475,-500.0,0.00035616,2,"2024-02-18T10:10:34.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382667,1708251034484,-500.0,0.00035616,2,"2024-02-18T10:10:34.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382668,1708251034493,-500.0,0.00035616,2,"2024-02-18T10:10:34.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382669,1708251034505,-500.0,0.00035616,2,"2024-02-18T10:10:34.505",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382670,1708251034514,-190.2983424,0.00035616,2,"2024-02-18T10:10:34.514",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382671,1708251034523,-500.0,0.00035616,2,"2024-02-18T10:10:34.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382672,1708251034533,-500.0,0.00035616,2,"2024-02-18T10:10:34.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382673,1708251034542,-500.0,0.00035616,2,"2024-02-18T10:10:34.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382674,1708251034552,-573.32,0.00035616,2,"2024-02-18T10:10:34.552",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382675,1708251034562,-522.05746136,0.00035616,2,"2024-02-18T10:10:34.562",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382676,1708251034571,-500.0,0.00035616,2,"2024-02-18T10:10:34.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382677,1708251034581,-551.05582001,0.00035616,2,"2024-02-18T10:10:34.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382678,1708251034590,-500.0,0.00035616,2,"2024-02-18T10:10:34.590",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382679,1708251034599,-500.0,0.00035616,2,"2024-02-18T10:10:34.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382680,1708251034608,-500.0,0.00035616,2,"2024-02-18T10:10:34.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382681,1708251034617,-500.0,0.00035616,2,"2024-02-18T10:10:34.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382682,1708251034629,-500.0,0.00035616,2,"2024-02-18T10:10:34.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382683,1708251034640,-500.0,0.00035616,2,"2024-02-18T10:10:34.640",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382684,1708251034650,-500.0,0.00035616,2,"2024-02-18T10:10:34.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382685,1708251034659,-604.63233171,0.00035616,2,"2024-02-18T10:10:34.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382686,1708251034669,-500.0,0.00035616,2,"2024-02-18T10:10:34.669",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382687,1708251034679,-500.0,0.00035616,2,"2024-02-18T10:10:34.679",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382688,1708251034689,-531.10674217,0.00035616,2,"2024-02-18T10:10:34.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382689,1708251034699,-500.0,0.00035616,2,"2024-02-18T10:10:34.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382690,1708251034708,-500.0,0.00035616,2,"2024-02-18T10:10:34.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382691,1708251034719,-241.2,0.00035616,2,"2024-02-18T10:10:34.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382692,1708251034728,-500.0,0.00035616,2,"2024-02-18T10:10:34.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382693,1708251034737,-500.0,0.00035616,2,"2024-02-18T10:10:34.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382694,1708251034747,-500.0,0.00035616,2,"2024-02-18T10:10:34.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382695,1708251034756,-500.0,0.00035616,2,"2024-02-18T10:10:34.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382696,1708251034765,-500.0,0.00035616,2,"2024-02-18T10:10:34.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382697,1708251034775,-500.0,0.00035616,2,"2024-02-18T10:10:34.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382698,1708251034784,-500.0,0.00035616,2,"2024-02-18T10:10:34.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382699,1708251034793,-538.31812802,0.00035616,2,"2024-02-18T10:10:34.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382700,1708251034803,-549.98535097,0.00035616,2,"2024-02-18T10:10:34.803",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382701,1708251034812,-528.98969652,0.00035616,2,"2024-02-18T10:10:34.812",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382702,1708251034822,-505.58211773,0.00035616,2,"2024-02-18T10:10:34.822",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382703,1708251034831,-500.0,0.00035616,2,"2024-02-18T10:10:34.831",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382704,1708251034841,-500.0,0.00035616,2,"2024-02-18T10:10:34.841",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382705,1708251034852,-500.0,0.00035616,2,"2024-02-18T10:10:34.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382706,1708251034863,-500.0,0.00035616,2,"2024-02-18T10:10:34.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382707,1708251034873,-500.0,0.00035616,2,"2024-02-18T10:10:34.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382708,1708251034882,-500.0,0.00035616,2,"2024-02-18T10:10:34.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382709,1708251034892,-500.0,0.00035616,2,"2024-02-18T10:10:34.892",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382710,1708251034901,-367.34028472,0.00035616,2,"2024-02-18T10:10:34.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382711,1708251034910,-500.0,0.00035616,2,"2024-02-18T10:10:34.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382712,1708251034919,-508.927147,0.00035616,2,"2024-02-18T10:10:34.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382713,1708251034929,-513.25358559,0.00035616,2,"2024-02-18T10:10:34.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382714,1708251034938,-500.0,0.00035616,2,"2024-02-18T10:10:34.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382715,1708251034948,-500.0,0.00035616,2,"2024-02-18T10:10:34.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382716,1708251034957,-500.0,0.00035616,2,"2024-02-18T10:10:34.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382717,1708251034968,-500.0,0.00035616,2,"2024-02-18T10:10:34.968",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382718,1708251034977,-500.0,0.00035616,2,"2024-02-18T10:10:34.977",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382719,1708251034990,-500.0,0.00035616,2,"2024-02-18T10:10:34.990",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382720,1708251035008,-500.0,0.00035616,2,"2024-02-18T10:10:35.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382721,1708251035017,-500.0,0.00035616,2,"2024-02-18T10:10:35.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382722,1708251035027,-499.47426452,0.00035616,2,"2024-02-18T10:10:35.027",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382723,1708251035037,-548.92292794,0.00035616,2,"2024-02-18T10:10:35.037",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382724,1708251035047,-500.0,0.00035616,2,"2024-02-18T10:10:35.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382725,1708251035056,-500.0,0.00035616,2,"2024-02-18T10:10:35.056",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382726,1708251035066,-500.0,0.00035616,2,"2024-02-18T10:10:35.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382727,1708251035076,-500.0,0.00035616,2,"2024-02-18T10:10:35.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382728,1708251035086,-500.0,0.00035616,2,"2024-02-18T10:10:35.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382729,1708251035096,-500.0,0.00035616,2,"2024-02-18T10:10:35.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382730,1708251035106,-500.0,0.00035616,2,"2024-02-18T10:10:35.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382731,1708251035115,-500.0,0.00035616,2,"2024-02-18T10:10:35.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382732,1708251035125,-500.0,0.00035616,2,"2024-02-18T10:10:35.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382733,1708251035135,-434.47144233,0.00035616,2,"2024-02-18T10:10:35.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382734,1708251035145,-500.0,0.00035616,2,"2024-02-18T10:10:35.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382735,1708251035156,-500.0,0.00035616,2,"2024-02-18T10:10:35.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382736,1708251035167,-500.0,0.00035616,2,"2024-02-18T10:10:35.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382737,1708251035177,-500.0,0.00035616,2,"2024-02-18T10:10:35.177",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382738,1708251035186,-500.0,0.00035616,2,"2024-02-18T10:10:35.186",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382739,1708251035196,-500.0,0.00035616,2,"2024-02-18T10:10:35.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382740,1708251035206,-500.0,0.00035616,2,"2024-02-18T10:10:35.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382741,1708251035217,-500.0,0.00035616,2,"2024-02-18T10:10:35.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382742,1708251035227,-500.0,0.00035616,2,"2024-02-18T10:10:35.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382743,1708251035236,-500.0,0.00035616,2,"2024-02-18T10:10:35.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382744,1708251035246,-500.0,0.00035616,2,"2024-02-18T10:10:35.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382745,1708251035256,-500.0,0.00035616,2,"2024-02-18T10:10:35.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382746,1708251035267,-303.13902365,0.00035616,2,"2024-02-18T10:10:35.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382747,1708251035276,-500.0,0.00035616,2,"2024-02-18T10:10:35.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382748,1708251035286,-500.0,0.00035616,2,"2024-02-18T10:10:35.286",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382749,1708251035296,-500.0,0.00035616,2,"2024-02-18T10:10:35.296",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382750,1708251035305,-500.0,0.00035616,2,"2024-02-18T10:10:35.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382751,1708251035315,-500.0,0.00035616,2,"2024-02-18T10:10:35.315",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382752,1708251035325,-180.83,0.00035616,2,"2024-02-18T10:10:35.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382753,1708251035335,-500.0,0.00035616,2,"2024-02-18T10:10:35.335",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382754,1708251035345,-500.0,0.00035616,2,"2024-02-18T10:10:35.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382755,1708251035354,-500.0,0.00035616,2,"2024-02-18T10:10:35.354",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382756,1708251035365,-500.0,0.00035616,2,"2024-02-18T10:10:35.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382757,1708251035375,-500.0,0.00035616,2,"2024-02-18T10:10:35.375",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382758,1708251035384,-210.26110685,0.00035616,2,"2024-02-18T10:10:35.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382759,1708251035395,-541.77,0.00035616,2,"2024-02-18T10:10:35.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382760,1708251035405,-500.0,0.00035616,2,"2024-02-18T10:10:35.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382761,1708251035414,-500.0,0.00035616,2,"2024-02-18T10:10:35.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382762,1708251035424,-180.55846297,0.00035616,2,"2024-02-18T10:10:35.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382763,1708251035433,-541.77,0.00035616,2,"2024-02-18T10:10:35.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382764,1708251035444,-500.0,0.00035616,2,"2024-02-18T10:10:35.444",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382765,1708251035453,-541.77,0.00035616,2,"2024-02-18T10:10:35.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382766,1708251035464,-500.0,0.00035616,2,"2024-02-18T10:10:35.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382767,1708251035473,-541.77,0.00035616,2,"2024-02-18T10:10:35.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382768,1708251035482,-541.77,0.00035616,2,"2024-02-18T10:10:35.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382769,1708251035491,-500.0,0.00035616,2,"2024-02-18T10:10:35.491",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382770,1708251035500,-541.77,0.00035616,2,"2024-02-18T10:10:35.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382771,1708251035509,-500.0,0.00035616,2,"2024-02-18T10:10:35.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382772,1708251035518,-500.0,0.00035616,2,"2024-02-18T10:10:35.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382773,1708251035527,-500.0,0.00035616,2,"2024-02-18T10:10:35.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382774,1708251035540,-500.0,0.00035616,2,"2024-02-18T10:10:35.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382775,1708251035549,-500.0,0.00035616,2,"2024-02-18T10:10:35.549",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382776,1708251035559,-535.65593584,0.00035616,2,"2024-02-18T10:10:35.559",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382777,1708251035568,-500.0,0.00035616,2,"2024-02-18T10:10:35.568",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382778,1708251035578,-500.0,0.00035616,2,"2024-02-18T10:10:35.578",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382779,1708251035588,-500.0,0.00035616,2,"2024-02-18T10:10:35.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382780,1708251035597,-494.26926601,0.00035616,2,"2024-02-18T10:10:35.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382781,1708251035606,-500.0,0.00035616,2,"2024-02-18T10:10:35.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382782,1708251035616,-500.0,0.00035616,2,"2024-02-18T10:10:35.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382783,1708251035625,-500.0,0.00035616,2,"2024-02-18T10:10:35.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382784,1708251035635,-500.0,0.00035616,2,"2024-02-18T10:10:35.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382785,1708251035645,-500.0,0.00035616,2,"2024-02-18T10:10:35.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382786,1708251035655,-500.0,0.00035616,2,"2024-02-18T10:10:35.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382787,1708251035664,-500.0,0.00035616,2,"2024-02-18T10:10:35.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382788,1708251035675,-500.0,0.00035616,2,"2024-02-18T10:10:35.675",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382789,1708251035691,-500.0,0.00035616,2,"2024-02-18T10:10:35.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382790,1708251035701,-500.0,0.00035616,2,"2024-02-18T10:10:35.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382791,1708251035712,-500.0,0.00035616,2,"2024-02-18T10:10:35.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382792,1708251035723,-500.0,0.00035616,2,"2024-02-18T10:10:35.723",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382793,1708251035734,-500.0,0.00035616,2,"2024-02-18T10:10:35.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382794,1708251035744,-500.0,0.00035616,2,"2024-02-18T10:10:35.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382795,1708251035755,-500.0,0.00035616,2,"2024-02-18T10:10:35.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382796,1708251035765,-1097.61,0.00035616,2,"2024-02-18T10:10:35.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382797,1708251035776,-1097.61,0.00035616,2,"2024-02-18T10:10:35.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382798,1708251035787,-1097.61,0.00035616,2,"2024-02-18T10:10:35.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382799,1708251035798,-564.00175004,0.00035616,2,"2024-02-18T10:10:35.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382800,1708251035808,-1097.61,0.00035616,2,"2024-02-18T10:10:35.808",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382801,1708251035819,-1097.61,0.00035616,2,"2024-02-18T10:10:35.819",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382802,1708251035829,-558.06003556,0.00035616,2,"2024-02-18T10:10:35.829",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382803,1708251035838,-1097.61,0.00035616,2,"2024-02-18T10:10:35.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382804,1708251035848,-500.0,0.00035616,2,"2024-02-18T10:10:35.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382805,1708251035857,-500.0,0.00035616,2,"2024-02-18T10:10:35.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382806,1708251035867,-500.0,0.00035616,2,"2024-02-18T10:10:35.867",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382807,1708251035877,-500.0,0.00035616,2,"2024-02-18T10:10:35.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382808,1708251035887,-500.0,0.00035616,2,"2024-02-18T10:10:35.887",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382809,1708251035897,-500.0,0.00035616,2,"2024-02-18T10:10:35.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382810,1708251035907,-500.0,0.00035616,2,"2024-02-18T10:10:35.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382811,1708251035917,-500.0,0.00035616,2,"2024-02-18T10:10:35.917",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382812,1708251035926,-500.0,0.00035616,2,"2024-02-18T10:10:35.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382813,1708251035936,-500.0,0.00035616,2,"2024-02-18T10:10:35.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382814,1708251035946,-500.0,0.00035616,2,"2024-02-18T10:10:35.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382815,1708251035956,-260.85957948,0.00035616,2,"2024-02-18T10:10:35.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382816,1708251035966,-500.0,0.00035616,2,"2024-02-18T10:10:35.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382817,1708251035976,-500.0,0.00035616,2,"2024-02-18T10:10:35.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382818,1708251035985,-500.0,0.00035616,2,"2024-02-18T10:10:35.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382819,1708251035995,-500.0,0.00035616,2,"2024-02-18T10:10:35.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382820,1708251036005,-500.0,0.00035616,2,"2024-02-18T10:10:36.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382821,1708251036014,-500.0,0.00035616,2,"2024-02-18T10:10:36.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382822,1708251036024,-500.0,0.00035616,2,"2024-02-18T10:10:36.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382823,1708251036033,-500.0,0.00035616,2,"2024-02-18T10:10:36.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382824,1708251036042,-614.49562037,0.00035616,2,"2024-02-18T10:10:36.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382825,1708251036052,-500.0,0.00035616,2,"2024-02-18T10:10:36.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382826,1708251036062,-500.0,0.00035616,2,"2024-02-18T10:10:36.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382827,1708251036076,-500.0,0.00035616,2,"2024-02-18T10:10:36.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382828,1708251036086,-500.0,0.00035616,2,"2024-02-18T10:10:36.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382829,1708251036096,-500.0,0.00035616,2,"2024-02-18T10:10:36.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382830,1708251036105,-500.0,0.00035616,2,"2024-02-18T10:10:36.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382831,1708251036115,-500.0,0.00035616,2,"2024-02-18T10:10:36.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382832,1708251036125,-500.0,0.00035616,2,"2024-02-18T10:10:36.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382833,1708251036134,-500.0,0.00035616,2,"2024-02-18T10:10:36.134",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382834,1708251036144,-500.0,0.00035616,2,"2024-02-18T10:10:36.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382835,1708251036156,-500.0,0.00035616,2,"2024-02-18T10:10:36.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382836,1708251036168,-500.0,0.00035616,2,"2024-02-18T10:10:36.168",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382837,1708251036178,-500.0,0.00035616,2,"2024-02-18T10:10:36.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382838,1708251036187,-500.0,0.00035616,2,"2024-02-18T10:10:36.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382839,1708251036197,-500.0,0.00035616,2,"2024-02-18T10:10:36.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382840,1708251036207,-500.0,0.00035616,2,"2024-02-18T10:10:36.207",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382841,1708251036218,-500.0,0.00035616,2,"2024-02-18T10:10:36.218",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382842,1708251036228,-226.56916281,0.00035616,2,"2024-02-18T10:10:36.228",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382843,1708251036237,-1005.31,0.00035616,2,"2024-02-18T10:10:36.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382844,1708251036248,-1005.31,0.00035616,2,"2024-02-18T10:10:36.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382845,1708251036258,-1005.31,0.00035616,2,"2024-02-18T10:10:36.258",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382846,1708251036268,-1005.31,0.00035616,2,"2024-02-18T10:10:36.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382847,1708251036278,-1005.31,0.00035616,2,"2024-02-18T10:10:36.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382848,1708251036287,-1005.31,0.00035616,2,"2024-02-18T10:10:36.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382849,1708251036297,-500.0,0.00035616,2,"2024-02-18T10:10:36.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382850,1708251036307,-500.0,0.00035616,2,"2024-02-18T10:10:36.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382851,1708251036316,-344.42516709,0.00035616,2,"2024-02-18T10:10:36.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382852,1708251036325,-500.0,0.00035616,2,"2024-02-18T10:10:36.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382853,1708251036335,-500.0,0.00035616,2,"2024-02-18T10:10:36.335",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382854,1708251036345,-500.0,0.00035616,2,"2024-02-18T10:10:36.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382855,1708251036355,-500.0,0.00035616,2,"2024-02-18T10:10:36.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382856,1708251036364,-500.0,0.00035616,2,"2024-02-18T10:10:36.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382857,1708251036373,-500.0,0.00035616,2,"2024-02-18T10:10:36.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382858,1708251036382,-315.97956276,0.00035616,2,"2024-02-18T10:10:36.382",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382859,1708251036392,-502.19,0.00035616,2,"2024-02-18T10:10:36.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382860,1708251036402,-502.19,0.00035616,2,"2024-02-18T10:10:36.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382861,1708251036411,-502.19,0.00035616,2,"2024-02-18T10:10:36.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382862,1708251036421,-500.0,0.00035616,2,"2024-02-18T10:10:36.421",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382863,1708251036431,-502.19,0.00035616,2,"2024-02-18T10:10:36.431",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382864,1708251036440,-502.19,0.00035616,2,"2024-02-18T10:10:36.440",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382865,1708251036449,-502.19,0.00035616,2,"2024-02-18T10:10:36.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382866,1708251036459,-500.0,0.00035616,2,"2024-02-18T10:10:36.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382867,1708251036471,-500.0,0.00035616,2,"2024-02-18T10:10:36.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382868,1708251036481,-500.0,0.00035616,2,"2024-02-18T10:10:36.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382869,1708251036490,-198.10181552,0.00035616,2,"2024-02-18T10:10:36.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382870,1708251036500,-500.0,0.00035616,2,"2024-02-18T10:10:36.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382871,1708251036510,-500.0,0.00035616,2,"2024-02-18T10:10:36.510",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382872,1708251036519,-500.0,0.00035616,2,"2024-02-18T10:10:36.519",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382873,1708251036529,-500.0,0.00035616,2,"2024-02-18T10:10:36.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382874,1708251036539,-500.0,0.00035616,2,"2024-02-18T10:10:36.539",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382875,1708251036548,-500.0,0.00035616,2,"2024-02-18T10:10:36.548",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382876,1708251036558,-561.67107721,0.00035616,2,"2024-02-18T10:10:36.558",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382877,1708251036567,-500.0,0.00035616,2,"2024-02-18T10:10:36.567",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382878,1708251036577,-500.0,0.00035616,2,"2024-02-18T10:10:36.577",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382879,1708251036587,-500.0,0.00035616,2,"2024-02-18T10:10:36.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382880,1708251036598,-992.11,0.00035616,2,"2024-02-18T10:10:36.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382881,1708251036607,-992.11,0.00035616,2,"2024-02-18T10:10:36.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382882,1708251036618,-992.11,0.00035616,2,"2024-02-18T10:10:36.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382883,1708251036627,-992.11,0.00035616,2,"2024-02-18T10:10:36.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382884,1708251036637,-992.11,0.00035616,2,"2024-02-18T10:10:36.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382885,1708251036647,-992.11,0.00035616,2,"2024-02-18T10:10:36.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382886,1708251036656,-500.0,0.00035616,2,"2024-02-18T10:10:36.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382887,1708251036666,-500.0,0.00035616,2,"2024-02-18T10:10:36.666",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382888,1708251036676,-332.44602217,0.00035616,2,"2024-02-18T10:10:36.676",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382889,1708251036686,-547.3731488,0.00035616,2,"2024-02-18T10:10:36.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382890,1708251036696,-500.0,0.00035616,2,"2024-02-18T10:10:36.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382891,1708251036705,-500.0,0.00035616,2,"2024-02-18T10:10:36.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382892,1708251036717,-500.0,0.00035616,2,"2024-02-18T10:10:36.717",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382893,1708251036726,-500.0,0.00035616,2,"2024-02-18T10:10:36.726",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382894,1708251036737,-500.0,0.00035616,2,"2024-02-18T10:10:36.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382895,1708251036747,-500.0,0.00035616,2,"2024-02-18T10:10:36.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382896,1708251036756,-500.0,0.00035616,2,"2024-02-18T10:10:36.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382897,1708251036765,-500.0,0.00035616,2,"2024-02-18T10:10:36.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382898,1708251036775,-500.0,0.00035616,2,"2024-02-18T10:10:36.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382899,1708251036784,-1474.87,0.00035616,2,"2024-02-18T10:10:36.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382900,1708251036793,-323.33975631,0.00035616,2,"2024-02-18T10:10:36.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382901,1708251036802,-1474.87,0.00035616,2,"2024-02-18T10:10:36.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382902,1708251036811,-1474.87,0.00035616,2,"2024-02-18T10:10:36.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382903,1708251036821,-500.0,0.00035616,2,"2024-02-18T10:10:36.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382904,1708251036830,-1474.87,0.00035616,2,"2024-02-18T10:10:36.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382905,1708251036840,-1474.87,0.00035616,2,"2024-02-18T10:10:36.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382906,1708251036849,-1474.87,0.00035616,2,"2024-02-18T10:10:36.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382907,1708251036859,-552.32,0.00035616,2,"2024-02-18T10:10:36.859",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382908,1708251036868,-364.21530531,0.00035616,2,"2024-02-18T10:10:36.868",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382909,1708251036877,-500.0,0.00035616,2,"2024-02-18T10:10:36.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382910,1708251036886,-172.87323601,0.00035616,2,"2024-02-18T10:10:36.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382911,1708251036896,-2152.29,0.00035616,2,"2024-02-18T10:10:36.896",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382912,1708251036906,-500.0,0.00035616,2,"2024-02-18T10:10:36.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382913,1708251036915,-2152.29,0.00035616,2,"2024-02-18T10:10:36.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382914,1708251036925,-2152.29,0.00035616,2,"2024-02-18T10:10:36.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382915,1708251036935,-2152.29,0.00035616,2,"2024-02-18T10:10:36.935",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382916,1708251036945,-2152.29,0.00035616,2,"2024-02-18T10:10:36.945",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382917,1708251036956,-2152.29,0.00035616,2,"2024-02-18T10:10:36.956",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382918,1708251036969,-500.0,0.00035616,2,"2024-02-18T10:10:36.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382919,1708251036979,-500.0,0.00035616,2,"2024-02-18T10:10:36.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382920,1708251036989,-500.0,0.00035616,2,"2024-02-18T10:10:36.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382921,1708251037001,-500.0,0.00035616,2,"2024-02-18T10:10:37.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382922,1708251037011,-500.0,0.00035616,2,"2024-02-18T10:10:37.011",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382923,1708251037022,-500.0,0.00035616,2,"2024-02-18T10:10:37.022",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382924,1708251037039,-500.0,0.00035616,2,"2024-02-18T10:10:37.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382925,1708251037049,-313.34275451,0.00035616,30,"2024-02-18T10:10:37.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382926,1708251037059,-343.13111066,0.00035616,2,"2024-02-18T10:10:37.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382927,1708251037069,-665.79,0.00035616,2,"2024-02-18T10:10:37.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382928,1708251037079,-665.79,0.00035616,2,"2024-02-18T10:10:37.079",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382930,1708251037275,-665.79,0.00035616,2,"2024-02-18T10:10:37.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382932,1708251037284,-665.79,0.00035616,2,"2024-02-18T10:10:37.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382934,1708251037294,-500.0,0.00035616,2,"2024-02-18T10:10:37.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382935,1708251037303,-665.79,0.00035616,2,"2024-02-18T10:10:37.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382937,1708251037312,-500.0,0.00035616,2,"2024-02-18T10:10:37.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382939,1708251037322,-665.79,0.00035616,2,"2024-02-18T10:10:37.322",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382941,1708251037331,-500.0,0.00035616,2,"2024-02-18T10:10:37.331",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382942,1708251037340,-500.0,0.00035616,2,"2024-02-18T10:10:37.340",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382943,1708251037349,-500.0,0.00035616,2,"2024-02-18T10:10:37.349",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382944,1708251037358,-500.0,0.00035616,2,"2024-02-18T10:10:37.358",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382945,1708251037366,-500.0,0.00035616,2,"2024-02-18T10:10:37.366",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382946,1708251037376,-500.0,0.00035616,2,"2024-02-18T10:10:37.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382947,1708251037384,-570.64,0.00035616,2,"2024-02-18T10:10:37.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382948,1708251037393,-500.0,0.00035616,2,"2024-02-18T10:10:37.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382949,1708251037402,-570.64,0.00035616,2,"2024-02-18T10:10:37.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382950,1708251037411,-500.0,0.00035616,2,"2024-02-18T10:10:37.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382951,1708251037420,-570.64,0.00035616,2,"2024-02-18T10:10:37.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382952,1708251037430,-500.0,0.00035616,2,"2024-02-18T10:10:37.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382953,1708251037439,-570.64,0.00035616,2,"2024-02-18T10:10:37.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382954,1708251037449,-500.0,0.00035616,2,"2024-02-18T10:10:37.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382955,1708251037459,-570.64,0.00035616,2,"2024-02-18T10:10:37.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382956,1708251037471,-500.0,0.00035616,2,"2024-02-18T10:10:37.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382957,1708251037481,-570.64,0.00035616,2,"2024-02-18T10:10:37.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382958,1708251037490,-479.53,0.00035616,2,"2024-02-18T10:10:37.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382959,1708251037500,-500.0,0.00035616,2,"2024-02-18T10:10:37.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382960,1708251037509,-500.0,0.00035616,2,"2024-02-18T10:10:37.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382961,1708251037518,-500.0,0.00035616,2,"2024-02-18T10:10:37.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382962,1708251037527,-269.17481263,0.00035616,2,"2024-02-18T10:10:37.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382963,1708251037536,-2348.7,0.00035616,2,"2024-02-18T10:10:37.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382964,1708251037545,-2348.7,0.00035616,2,"2024-02-18T10:10:37.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382965,1708251037555,-2348.7,0.00035616,2,"2024-02-18T10:10:37.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382966,1708251037564,-2348.7,0.00035616,2,"2024-02-18T10:10:37.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382967,1708251037573,-2348.7,0.00035616,2,"2024-02-18T10:10:37.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382968,1708251037582,-500.0,0.00035616,2,"2024-02-18T10:10:37.582",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382969,1708251037592,-2348.7,0.00035616,2,"2024-02-18T10:10:37.592",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382970,1708251037601,-500.0,0.00035616,2,"2024-02-18T10:10:37.601",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382971,1708251037610,-500.0,0.00035616,2,"2024-02-18T10:10:37.610",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382972,1708251037619,-500.0,0.00035616,2,"2024-02-18T10:10:37.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382973,1708251037635,-500.0,0.00035616,2,"2024-02-18T10:10:37.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382974,1708251037652,-500.0,0.00035616,2,"2024-02-18T10:10:37.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382975,1708251037662,-500.0,0.00035616,2,"2024-02-18T10:10:37.662",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382976,1708251037673,-500.0,0.00035616,2,"2024-02-18T10:10:37.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382977,1708251037683,-500.0,0.00035616,2,"2024-02-18T10:10:37.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382978,1708251037693,-462.72336162,0.00035616,2,"2024-02-18T10:10:37.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382979,1708251037704,-6899.01,0.00035616,2,"2024-02-18T10:10:37.704",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382980,1708251037714,-518.17571081,0.00035616,2,"2024-02-18T10:10:37.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382981,1708251037724,-6899.01,0.00035616,2,"2024-02-18T10:10:37.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382982,1708251037734,-6899.01,0.00035616,2,"2024-02-18T10:10:37.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382983,1708251037744,-6899.01,0.00035616,2,"2024-02-18T10:10:37.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382984,1708251037754,-6899.01,0.00035616,2,"2024-02-18T10:10:37.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382985,1708251037764,-6899.01,0.00035616,2,"2024-02-18T10:10:37.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382986,1708251037775,-500.0,0.00035616,2,"2024-02-18T10:10:37.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382987,1708251037785,-1030.72,0.00035616,2,"2024-02-18T10:10:37.785",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382988,1708251037795,-1030.72,0.00035616,2,"2024-02-18T10:10:37.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382989,1708251037805,-1030.72,0.00035616,2,"2024-02-18T10:10:37.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382990,1708251037815,-1030.72,0.00035616,2,"2024-02-18T10:10:37.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382991,1708251037825,-1030.72,0.00035616,2,"2024-02-18T10:10:37.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382992,1708251037836,-1030.72,0.00035616,2,"2024-02-18T10:10:37.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382993,1708251037846,-500.0,0.00035616,2,"2024-02-18T10:10:37.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382994,1708251037856,-500.0,0.00035616,2,"2024-02-18T10:10:37.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382995,1708251037866,-500.0,0.00035616,2,"2024-02-18T10:10:37.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382996,1708251037876,-500.0,0.00035616,2,"2024-02-18T10:10:37.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382997,1708251037886,-500.0,0.00035616,2,"2024-02-18T10:10:37.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382998,1708251037896,-464.24096843,0.00035616,2,"2024-02-18T10:10:37.896",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314382999,1708251037905,-1184.1,0.00035616,2,"2024-02-18T10:10:37.905",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383000,1708251037916,-448.48708112,0.00035616,2,"2024-02-18T10:10:37.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383001,1708251037927,-1184.1,0.00035616,2,"2024-02-18T10:10:37.927",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383002,1708251037937,-1184.1,0.00035616,2,"2024-02-18T10:10:37.937",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383003,1708251037948,-1184.1,0.00035616,2,"2024-02-18T10:10:37.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383004,1708251037957,-500.0,0.00035616,2,"2024-02-18T10:10:37.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383005,1708251037969,-1184.1,0.00035616,2,"2024-02-18T10:10:37.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383006,1708251037979,-1184.1,0.00035616,2,"2024-02-18T10:10:37.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383007,1708251037989,-500.0,0.00035616,2,"2024-02-18T10:10:37.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383008,1708251037999,-500.0,0.00035616,2,"2024-02-18T10:10:37.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383009,1708251038015,-153.56,0.00035616,2,"2024-02-18T10:10:38.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383010,1708251038025,-500.0,0.00035616,2,"2024-02-18T10:10:38.025",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383011,1708251038035,-500.0,0.00035616,2,"2024-02-18T10:10:38.035",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383012,1708251038045,-500.0,0.00035616,2,"2024-02-18T10:10:38.045",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383013,1708251038055,-500.0,0.00035616,2,"2024-02-18T10:10:38.055",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383014,1708251038066,-500.0,0.00035616,2,"2024-02-18T10:10:38.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383015,1708251038075,-500.0,0.00035616,2,"2024-02-18T10:10:38.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383016,1708251038085,-429.79566935,0.00035616,2,"2024-02-18T10:10:38.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383017,1708251038095,-500.0,0.00035616,2,"2024-02-18T10:10:38.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383018,1708251038104,-304.16755345,0.00035616,2,"2024-02-18T10:10:38.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383019,1708251038115,-196.44099181,0.00035616,2,"2024-02-18T10:10:38.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383020,1708251038124,-1795.19,0.00035616,2,"2024-02-18T10:10:38.124",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383021,1708251038134,-1795.19,0.00035616,2,"2024-02-18T10:10:38.134",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383022,1708251038143,-1795.19,0.00035616,2,"2024-02-18T10:10:38.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383023,1708251038153,-500.0,0.00035616,2,"2024-02-18T10:10:38.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383024,1708251038162,-1795.19,0.00035616,2,"2024-02-18T10:10:38.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383025,1708251038175,-500.0,0.00035616,2,"2024-02-18T10:10:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383026,1708251038185,-1795.19,0.00035616,2,"2024-02-18T10:10:38.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383027,1708251038194,-1795.19,0.00035616,2,"2024-02-18T10:10:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383028,1708251038204,-500.0,0.00035616,2,"2024-02-18T10:10:38.204",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383029,1708251038215,-500.0,0.00035616,2,"2024-02-18T10:10:38.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383030,1708251038224,-403.43385747,0.00035616,2,"2024-02-18T10:10:38.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383031,1708251038234,-500.0,0.00035616,2,"2024-02-18T10:10:38.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383032,1708251038244,-500.0,0.00035616,2,"2024-02-18T10:10:38.244",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383033,1708251038254,-1603.22,0.00035616,2,"2024-02-18T10:10:38.254",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383034,1708251038263,-1603.22,0.00035616,2,"2024-02-18T10:10:38.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383035,1708251038273,-1603.22,0.00035616,2,"2024-02-18T10:10:38.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383036,1708251038282,-500.0,0.00035616,2,"2024-02-18T10:10:38.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383037,1708251038292,-1603.22,0.00035616,2,"2024-02-18T10:10:38.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383038,1708251038301,-500.0,0.00035616,2,"2024-02-18T10:10:38.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383039,1708251038310,-1603.22,0.00035616,2,"2024-02-18T10:10:38.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383040,1708251038319,-1603.22,0.00035616,2,"2024-02-18T10:10:38.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383041,1708251038328,-577.52950558,0.00035616,2,"2024-02-18T10:10:38.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383042,1708251038338,-500.0,0.00035616,2,"2024-02-18T10:10:38.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383043,1708251038348,-500.0,0.00035616,2,"2024-02-18T10:10:38.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383044,1708251038357,-500.0,0.00035616,2,"2024-02-18T10:10:38.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383045,1708251038367,-500.0,0.00035616,2,"2024-02-18T10:10:38.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383046,1708251038376,-500.0,0.00035616,2,"2024-02-18T10:10:38.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383047,1708251038386,-500.0,0.00035616,2,"2024-02-18T10:10:38.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383048,1708251038395,-440.84191607,0.00035616,2,"2024-02-18T10:10:38.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383049,1708251038404,-500.0,0.00035616,2,"2024-02-18T10:10:38.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383050,1708251038414,-500.0,0.00035616,2,"2024-02-18T10:10:38.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383051,1708251038423,-500.0,0.00035616,2,"2024-02-18T10:10:38.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383052,1708251038434,-500.0,0.00035616,2,"2024-02-18T10:10:38.434",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383053,1708251038444,-500.0,0.00035616,2,"2024-02-18T10:10:38.444",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383054,1708251038453,-500.0,0.00035616,2,"2024-02-18T10:10:38.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383055,1708251038463,-500.0,0.00035616,2,"2024-02-18T10:10:38.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383056,1708251038473,-500.0,0.00035616,2,"2024-02-18T10:10:38.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383057,1708251038483,-538.29322023,0.00035616,2,"2024-02-18T10:10:38.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383058,1708251038492,-500.0,0.00035616,2,"2024-02-18T10:10:38.492",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383059,1708251038501,-345.79,0.00035616,2,"2024-02-18T10:10:38.501",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383060,1708251038511,-500.0,0.00035616,2,"2024-02-18T10:10:38.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383061,1708251038520,-500.0,0.00035616,2,"2024-02-18T10:10:38.520",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383062,1708251038529,-500.0,0.00035616,2,"2024-02-18T10:10:38.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383063,1708251038538,-500.0,0.00035616,2,"2024-02-18T10:10:38.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383064,1708251038548,-500.0,0.00035616,2,"2024-02-18T10:10:38.548",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383065,1708251038557,-1000.0,0.00035616,7,"2024-02-18T10:10:38.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383066,1708251038566,-500.0,0.00035616,2,"2024-02-18T10:10:38.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383067,1708251038576,-500.0,0.00035616,2,"2024-02-18T10:10:38.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383068,1708251038585,-500.0,0.00035616,2,"2024-02-18T10:10:38.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383069,1708251038595,-500.0,0.00035616,2,"2024-02-18T10:10:38.595",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383070,1708251038604,-500.0,0.00035616,2,"2024-02-18T10:10:38.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383071,1708251038613,-500.0,0.00035616,2,"2024-02-18T10:10:38.613",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383072,1708251038623,-500.0,0.00035616,2,"2024-02-18T10:10:38.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383073,1708251038632,-417.76,0.00035616,2,"2024-02-18T10:10:38.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383074,1708251038641,-500.0,0.00035616,2,"2024-02-18T10:10:38.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383075,1708251038651,-500.0,0.00035616,2,"2024-02-18T10:10:38.651",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383076,1708251038660,-500.0,0.00035616,2,"2024-02-18T10:10:38.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383077,1708251038670,-500.0,0.00035616,2,"2024-02-18T10:10:38.670",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383078,1708251038679,-500.0,0.00035616,2,"2024-02-18T10:10:38.679",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383079,1708251038689,-500.0,0.00035616,2,"2024-02-18T10:10:38.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383080,1708251038698,-500.0,0.00035616,2,"2024-02-18T10:10:38.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383081,1708251038707,-432.76340296,0.00035616,2,"2024-02-18T10:10:38.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383082,1708251038718,-1226.88,0.00035616,2,"2024-02-18T10:10:38.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383083,1708251038727,-1226.88,0.00035616,2,"2024-02-18T10:10:38.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383084,1708251038736,-1226.88,0.00035616,2,"2024-02-18T10:10:38.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383085,1708251038746,-1226.88,0.00035616,2,"2024-02-18T10:10:38.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383086,1708251038755,-1519.33,0.00035736,2,"2024-02-18T10:10:38.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383087,1708251038764,-214.8336041,0.00035754,2,"2024-02-18T10:10:38.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383088,1708251038773,-1161.75,0.00035798,2,"2024-02-18T10:10:38.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383089,1708251038783,-423.61,0.000358,2,"2024-02-18T10:10:38.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383090,1708251038792,-3745.86466,0.000358,2,"2024-02-18T10:10:38.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383091,1708251038802,-54192.847876,0.000358,2,"2024-02-18T10:10:38.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383092,1708251038811,-194.93709364,0.00035806,7,"2024-02-18T10:10:38.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383093,1708251038821,-4061.27855302,0.00035813,8,"2024-02-18T10:10:38.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383094,1708251038830,-2000.0,0.000359,2,"2024-02-18T10:10:38.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383095,1708251038839,-1519.33,0.00035914,2,"2024-02-18T10:10:38.839",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383096,1708251038848,-522.54,0.00035988,2,"2024-02-18T10:10:38.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383097,1708251038857,-401.95615608,0.00035998,7,"2024-02-18T10:10:38.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383098,1708251038867,-1500.0,0.00036,4,"2024-02-18T10:10:38.867",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383099,1708251038876,-155.0,0.00036,2,"2024-02-18T10:10:38.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383100,1708251038886,-177.48,0.00036,2,"2024-02-18T10:10:38.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383101,1708251038895,-502.76880153,0.00036,2,"2024-02-18T10:10:38.895",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383102,1708251038905,-4000.0,0.00036,2,"2024-02-18T10:10:38.905",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383103,1708251038914,-975.66,0.0003602,2,"2024-02-18T10:10:38.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383104,1708251038924,-153.7,0.00036065,2,"2024-02-18T10:10:38.924",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383105,1708251038933,-214.8336041,0.00036072,2,"2024-02-18T10:10:38.933",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383106,1708251038942,-4061.27855302,0.00036079,8,"2024-02-18T10:10:38.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383107,1708251038951,-209.0,0.0003608,2,"2024-02-18T10:10:38.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383108,1708251038961,-214.0,0.0003608,2,"2024-02-18T10:10:38.961",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383109,1708251038971,-1519.33,0.00036093,2,"2024-02-18T10:10:38.971",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383110,1708251038980,-153.63722132,0.00036146,2,"2024-02-18T10:10:38.980",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383111,1708251038990,-586.82141125,0.00036148,2,"2024-02-18T10:10:38.990",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383112,1708251039000,-1242.94096905,0.00036158,2,"2024-02-18T10:10:39.000",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383113,1708251039010,-151.0,0.00036215,30,"2024-02-18T10:10:39.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383114,1708251039019,-1519.33,0.00036272,2,"2024-02-18T10:10:39.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383115,1708251039029,-333.0,0.00036287,2,"2024-02-18T10:10:39.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383116,1708251039038,-173.08,0.0003629,2,"2024-02-18T10:10:39.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383117,1708251039049,-4061.27855302,0.00036345,9,"2024-02-18T10:10:39.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383118,1708251039058,-500.0,0.00036388,2,"2024-02-18T10:10:39.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383119,1708251039067,-500.0,0.00036388,2,"2024-02-18T10:10:39.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383120,1708251039077,-500.0,0.00036388,2,"2024-02-18T10:10:39.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383121,1708251039086,-992.11,0.00036388,2,"2024-02-18T10:10:39.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383122,1708251039095,-1474.87,0.00036388,2,"2024-02-18T10:10:39.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383123,1708251039105,-2152.29,0.00036388,2,"2024-02-18T10:10:39.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383124,1708251039114,-665.79,0.00036388,2,"2024-02-18T10:10:39.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383125,1708251039123,-2348.7,0.00036388,2,"2024-02-18T10:10:39.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383126,1708251039133,-329.50616879,0.00036388,2,"2024-02-18T10:10:39.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383127,1708251039142,-6899.01,0.00036388,2,"2024-02-18T10:10:39.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383128,1708251039154,-500.0,0.00036388,2,"2024-02-18T10:10:39.154",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383129,1708251039164,-1795.19,0.00036388,2,"2024-02-18T10:10:39.164",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383130,1708251039174,-1603.22,0.00036388,2,"2024-02-18T10:10:39.174",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383131,1708251039183,-214.8336041,0.0003639,2,"2024-02-18T10:10:39.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383132,1708251039193,-1160.65684389,0.00036408,2,"2024-02-18T10:10:39.193",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383133,1708251039203,-19859.0,0.00036418,2,"2024-02-18T10:10:39.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383134,1708251039212,-7419.0,0.00036418,2,"2024-02-18T10:10:39.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383135,1708251039224,-2929.0,0.00036418,2,"2024-02-18T10:10:39.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383136,1708251039234,-5630.0,0.00036418,2,"2024-02-18T10:10:39.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383137,1708251039243,-4271.40571137,0.00036418,2,"2024-02-18T10:10:39.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383138,1708251039287,-1460.75587726,0.00036418,2,"2024-02-18T10:10:39.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383139,1708251040166,-206.0,0.00031833,2,"2024-02-18T10:10:40.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383140,1708251040178,-315.458823,0.000348,2,"2024-02-18T10:10:40.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383141,1708251040187,-236.44622271,0.00035,3,"2024-02-18T10:10:40.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383142,1708251040197,-722.89274399,0.00035616,2,"2024-02-18T10:10:40.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383143,1708251040227,-503.98725601,0.00035616,2,"2024-02-18T10:10:40.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383144,1708251040236,-1226.88,0.00035616,2,"2024-02-18T10:10:40.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383145,1708251040247,-585.27,0.00035616,2,"2024-02-18T10:10:40.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383146,1708251040260,-585.27,0.00035616,2,"2024-02-18T10:10:40.260",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383147,1708251040269,-585.27,0.00035616,2,"2024-02-18T10:10:40.269",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383148,1708251040278,-585.27,0.00035616,2,"2024-02-18T10:10:40.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383149,1708251040288,-585.27,0.00035616,2,"2024-02-18T10:10:40.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383150,1708251040298,-585.27,0.00035616,2,"2024-02-18T10:10:40.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383151,1708251040307,-473.188234,0.000358,2,"2024-02-18T10:10:40.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383152,1708251040316,-150.73451339,0.00036,2,"2024-02-18T10:10:40.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383153,1708251040325,-585.27,0.00036388,2,"2024-02-18T10:10:40.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383154,1708251040336,-36873.83841137,0.00036418,2,"2024-02-18T10:10:40.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383155,1708251040345,-4100.0,0.00036418,2,"2024-02-18T10:10:40.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383156,1708251040355,-8169.0,0.00036418,2,"2024-02-18T10:10:40.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383157,1708251040364,-2291.0,0.00036418,2,"2024-02-18T10:10:40.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383158,1708251040373,-1038.0,0.00036418,2,"2024-02-18T10:10:40.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383159,1708251040382,-166.02,0.00036422,2,"2024-02-18T10:10:40.382",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383160,1708251040391,-1519.33,0.0003645,2,"2024-02-18T10:10:40.391",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383161,1708251040400,-800.0,0.00036498,3,"2024-02-18T10:10:40.400",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383162,1708251040409,-200.0,0.00036498,10,"2024-02-18T10:10:40.409",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383163,1708251040418,-200.0,0.00036498,10,"2024-02-18T10:10:40.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383164,1708251040427,-200.0,0.00036502,3,"2024-02-18T10:10:40.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383165,1708251040437,-206.0,0.00036528,11,"2024-02-18T10:10:40.437",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383166,1708251040445,-177.48,0.00036548,2,"2024-02-18T10:10:40.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383167,1708251040454,-616.65,0.00036549,2,"2024-02-18T10:10:40.454",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383168,1708251040464,-209.0,0.0003657,2,"2024-02-18T10:10:40.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383169,1708251040474,-214.0,0.0003657,2,"2024-02-18T10:10:40.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383170,1708251040483,-4061.27855302,0.00036611,9,"2024-02-18T10:10:40.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383171,1708251040493,-1519.33,0.00036629,2,"2024-02-18T10:10:40.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383172,1708251040502,-1500.0,0.00036632,2,"2024-02-18T10:10:40.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383173,1708251040511,-563.14686525,0.0003668,30,"2024-02-18T10:10:40.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383174,1708251040520,-500.0,0.00036688,2,"2024-02-18T10:10:40.520",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383175,1708251040529,-1097.61,0.00036688,2,"2024-02-18T10:10:40.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383176,1708251040538,-500.0,0.00036688,2,"2024-02-18T10:10:40.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383177,1708251040551,-1005.31,0.00036688,2,"2024-02-18T10:10:40.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383178,1708251040560,-502.19,0.00036688,2,"2024-02-18T10:10:40.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383179,1708251040570,-500.0,0.00036688,2,"2024-02-18T10:10:40.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383180,1708251040579,-1030.72,0.00036688,2,"2024-02-18T10:10:40.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383181,1708251040589,-1184.1,0.00036688,2,"2024-02-18T10:10:40.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383182,1708251040598,-1226.88,0.00036688,2,"2024-02-18T10:10:40.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383183,1708251040607,-2267.11205685,0.00036689,2,"2024-02-18T10:10:40.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383184,1708251040616,-388.18110104,0.000367,2,"2024-02-18T10:10:40.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383185,1708251040626,-214.8336041,0.00036708,2,"2024-02-18T10:10:40.626",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383186,1708251040635,-154.6319893,0.00036708,7,"2024-02-18T10:10:40.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383187,1708251040645,-2039.6476325,0.00036708,2,"2024-02-18T10:10:40.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383188,1708251040654,-10150.13867913,0.00036708,2,"2024-02-18T10:10:40.654",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383189,1708251040663,-1840.43588767,0.00036708,2,"2024-02-18T10:10:40.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383190,1708251040672,-334.637057,0.00036708,2,"2024-02-18T10:10:40.672",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383191,1708251040682,-2620.34139,0.00036708,2,"2024-02-18T10:10:40.682",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383192,1708251040691,-200.0,0.00036789,2,"2024-02-18T10:10:40.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383193,1708251040700,-150.0,0.00036792,2,"2024-02-18T10:10:40.700",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383194,1708251040710,-500.0,0.00036797,2,"2024-02-18T10:10:40.710",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383195,1708251040721,-500.0,0.00036797,7,"2024-02-18T10:10:40.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383196,1708251040730,-500.0,0.00036797,2,"2024-02-18T10:10:40.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383197,1708251040739,-500.0,0.00036797,2,"2024-02-18T10:10:40.739",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383198,1708251040749,-1474.87,0.00036797,2,"2024-02-18T10:10:40.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383199,1708251040758,-570.64,0.00036797,2,"2024-02-18T10:10:40.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383200,1708251040767,-2348.7,0.00036797,2,"2024-02-18T10:10:40.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383201,1708251040777,-1795.19,0.00036797,2,"2024-02-18T10:10:40.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383202,1708251040786,-1603.22,0.00036797,2,"2024-02-18T10:10:40.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383203,1708251040796,-500.0,0.00036797,2,"2024-02-18T10:10:40.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383204,1708251040806,-152.3142153,0.00036798,2,"2024-02-18T10:10:40.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383205,1708251040815,-16341.29436344,0.00036798,2,"2024-02-18T10:10:40.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383206,1708251040825,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383207,1708251040834,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383208,1708251040844,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.844",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383209,1708251040853,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.853",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383210,1708251040863,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.863",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383211,1708251040872,-16341.29436342,0.00036798,2,"2024-02-18T10:10:40.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383212,1708251040882,-665.79,0.00036799,2,"2024-02-18T10:10:40.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383213,1708251040891,-6899.01,0.00036799,2,"2024-02-18T10:10:40.891",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383214,1708251040901,-57810.84646016,0.000368,2,"2024-02-18T10:10:40.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383215,1708251040910,-4994.486214,0.000368,2,"2024-02-18T10:10:40.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383216,1708251040920,-72257.130501,0.000368,2,"2024-02-18T10:10:40.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383217,1708251040929,-630.917646,0.000368,2,"2024-02-18T10:10:40.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383218,1708251040938,-1519.33,0.00036808,2,"2024-02-18T10:10:40.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383219,1708251040948,-1500.0,0.00036812,2,"2024-02-18T10:10:40.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383220,1708251040957,-150.0,0.00036819,2,"2024-02-18T10:10:40.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383221,1708251040967,-194.93709364,0.00036853,8,"2024-02-18T10:10:40.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383222,1708251040977,-586.82141125,0.00036871,2,"2024-02-18T10:10:40.977",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383223,1708251040986,-500.0,0.00036876,2,"2024-02-18T10:10:40.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383224,1708251040995,-1097.61,0.00036876,2,"2024-02-18T10:10:40.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383225,1708251041005,-500.0,0.00036876,2,"2024-02-18T10:10:41.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383226,1708251041014,-1005.31,0.00036876,2,"2024-02-18T10:10:41.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383227,1708251041023,-502.19,0.00036876,2,"2024-02-18T10:10:41.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383228,1708251041032,-500.0,0.00036876,2,"2024-02-18T10:10:41.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383229,1708251041042,-1030.72,0.00036876,2,"2024-02-18T10:10:41.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383230,1708251041051,-1184.1,0.00036876,2,"2024-02-18T10:10:41.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383231,1708251041060,-1226.88,0.00036876,2,"2024-02-18T10:10:41.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383232,1708251041070,-4061.27855302,0.00036877,9,"2024-02-18T10:10:41.070",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383233,1708251041080,-1197.15111634,0.00036898,2,"2024-02-18T10:10:41.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383234,1708251041089,-5000.0,0.00036899,3,"2024-02-18T10:10:41.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383235,1708251041099,-701.81610333,0.000369,2,"2024-02-18T10:10:41.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383236,1708251041108,-153.67516026,0.000369,2,"2024-02-18T10:10:41.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383237,1708251041117,-150.0,0.00036905,2,"2024-02-18T10:10:41.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383238,1708251041126,-1500.0,0.00036924,2,"2024-02-18T10:10:41.126",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383239,1708251041135,-538.36497805,0.00036927,2,"2024-02-18T10:10:41.135",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383240,1708251041144,-500.0,0.00036933,2,"2024-02-18T10:10:41.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383241,1708251041153,-500.0,0.00036933,7,"2024-02-18T10:10:41.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383242,1708251041162,-500.0,0.00036933,2,"2024-02-18T10:10:41.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383243,1708251041175,-500.0,0.00036933,2,"2024-02-18T10:10:41.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383244,1708251041184,-570.64,0.00036933,2,"2024-02-18T10:10:41.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383245,1708251041193,-500.0,0.00036933,2,"2024-02-18T10:10:41.193",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383246,1708251041203,-150.0,0.00036938,2,"2024-02-18T10:10:41.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383247,1708251041213,-150.0,0.0003694,2,"2024-02-18T10:10:41.213",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383248,1708251041225,-150.0,0.00036944,2,"2024-02-18T10:10:41.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383249,1708251041234,-151.0,0.00036954,7,"2024-02-18T10:10:41.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383250,1708251041243,-153.7,0.00036955,2,"2024-02-18T10:10:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383251,1708251041253,-150.0,0.00036986,2,"2024-02-18T10:10:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383252,1708251041263,-300.0,0.00036986,7,"2024-02-18T10:10:41.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383253,1708251041273,-450.0,0.00036986,12,"2024-02-18T10:10:41.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383254,1708251041281,-600.0,0.00036986,17,"2024-02-18T10:10:41.281",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383255,1708251041291,-750.0,0.00036986,22,"2024-02-18T10:10:41.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383256,1708251041300,-632.05244663,0.00036986,27,"2024-02-18T10:10:41.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383257,1708251041309,-1519.33,0.00036986,2,"2024-02-18T10:10:41.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383258,1708251041318,-200.0,0.00036987,2,"2024-02-18T10:10:41.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383259,1708251041328,-200.0,0.00036997,3,"2024-02-18T10:10:41.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383260,1708251041337,-800.0,0.00036997,3,"2024-02-18T10:10:41.337",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383261,1708251041347,-200.0,0.00036997,10,"2024-02-18T10:10:41.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383262,1708251041357,-500.0,0.00036997,10,"2024-02-18T10:10:41.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383263,1708251041378,-200.0,0.00036997,10,"2024-02-18T10:10:41.378",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383264,1708251041388,-1474.87,0.00036997,2,"2024-02-18T10:10:41.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383265,1708251041398,-2348.7,0.00036997,2,"2024-02-18T10:10:41.398",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383266,1708251041408,-1795.19,0.00036997,2,"2024-02-18T10:10:41.408",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383267,1708251041418,-1603.22,0.00036997,2,"2024-02-18T10:10:41.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383268,1708251041429,-500.0,0.00036998,2,"2024-02-18T10:10:41.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383269,1708251041439,-500.0,0.00036998,2,"2024-02-18T10:10:41.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383270,1708251041449,-500.0,0.00036998,2,"2024-02-18T10:10:41.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383271,1708251041459,-992.11,0.00036998,2,"2024-02-18T10:10:41.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383272,1708251041470,-2152.29,0.00036998,2,"2024-02-18T10:10:41.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383273,1708251041480,-500.0,0.00036998,2,"2024-02-18T10:10:41.480",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383274,1708251041490,-585.27,0.00036998,2,"2024-02-18T10:10:41.490",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383275,1708251041500,-210.729625,0.00036999,2,"2024-02-18T10:10:41.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383276,1708251041509,-183.16782828,0.00036999,2,"2024-02-18T10:10:41.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383277,1708251041519,-500.0,0.00036999,2,"2024-02-18T10:10:41.519",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383278,1708251041530,-150.0,0.00036999,2,"2024-02-18T10:10:41.530",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383279,1708251041540,-665.79,0.00036999,2,"2024-02-18T10:10:41.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383280,1708251041550,-6899.01,0.00036999,2,"2024-02-18T10:10:41.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383281,1708251041560,-100000.0,0.00037,7,"2024-02-18T10:10:41.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383282,1708251041570,-20173.96637061,0.00037,21,"2024-02-18T10:10:41.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383283,1708251041580,-362.02954716,0.00037,4,"2024-02-18T10:10:41.580",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383284,1708251041589,-980.0,0.00037,7,"2024-02-18T10:10:41.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383285,1708251041601,-1000.0,0.00037,7,"2024-02-18T10:10:41.601",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383286,1708251041611,-1000.0,0.00037,7,"2024-02-18T10:10:41.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383287,1708251041621,-1000.0,0.00037,7,"2024-02-18T10:10:41.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383288,1708251041630,-1000.0,0.00037,7,"2024-02-18T10:10:41.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383289,1708251041641,-1000.0,0.00037,7,"2024-02-18T10:10:41.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383290,1708251041651,-1000.0,0.00037,7,"2024-02-18T10:10:41.651",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383291,1708251041661,-1000.0,0.00037,7,"2024-02-18T10:10:41.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383292,1708251041671,-552.0,0.00037,7,"2024-02-18T10:10:41.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383293,1708251041683,-827.0,0.00037,7,"2024-02-18T10:10:41.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383294,1708251041693,-1000.0,0.00037,7,"2024-02-18T10:10:41.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383295,1708251041703,-150.0,0.00037012,7,"2024-02-18T10:10:41.703",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383296,1708251041714,-300.0,0.00037046,2,"2024-02-18T10:10:41.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383297,1708251041726,-209.0,0.0003706,2,"2024-02-18T10:10:41.726",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383298,1708251041738,-214.0,0.0003706,2,"2024-02-18T10:10:41.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383299,1708251041749,-213.0,0.0003706,2,"2024-02-18T10:10:41.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383300,1708251041758,-150.0,0.0003707,2,"2024-02-18T10:10:41.758",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383301,1708251041768,-300.0,0.00037074,2,"2024-02-18T10:10:41.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383302,1708251041778,-1161.75,0.00037075,2,"2024-02-18T10:10:41.778",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383303,1708251041788,-177.48,0.00037096,2,"2024-02-18T10:10:41.788",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383304,1708251041798,-150.0,0.00037112,2,"2024-02-18T10:10:41.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383305,1708251041807,-150.0,0.00037113,2,"2024-02-18T10:10:41.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383306,1708251041817,-150.0,0.00037121,2,"2024-02-18T10:10:41.817",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383307,1708251041827,-152.0,0.00037125,4,"2024-02-18T10:10:41.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383308,1708251041836,-1500.0,0.00037136,2,"2024-02-18T10:10:41.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383309,1708251041847,-4061.27855302,0.00037143,10,"2024-02-18T10:10:41.847",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383310,1708251041857,-150.0,0.00037162,2,"2024-02-18T10:10:41.857",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383311,1708251041866,-1519.33,0.00037165,2,"2024-02-18T10:10:41.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383312,1708251041876,-300.0,0.00037173,2,"2024-02-18T10:10:41.876",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383313,1708251041886,-150.0,0.00037173,2,"2024-02-18T10:10:41.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383314,1708251041897,-150.0,0.00037186,2,"2024-02-18T10:10:41.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383315,1708251041906,-150.0,0.00037207,2,"2024-02-18T10:10:41.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383316,1708251041916,-150.0,0.00037227,2,"2024-02-18T10:10:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383317,1708251041926,-300.0,0.00037235,2,"2024-02-18T10:10:41.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383318,1708251041936,-267.12078984,0.00037286,2,"2024-02-18T10:10:41.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383319,1708251041946,-388.18110102,0.000373,2,"2024-02-18T10:10:41.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383320,1708251041955,-150.0,0.00037304,2,"2024-02-18T10:10:41.955",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383321,1708251041965,-2039.6476325,0.00037304,2,"2024-02-18T10:10:41.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383322,1708251041976,-10150.13867913,0.00037304,2,"2024-02-18T10:10:41.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383323,1708251041986,-1840.43588765,0.00037304,2,"2024-02-18T10:10:41.986",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383324,1708251041996,-334.63705699,0.00037304,2,"2024-02-18T10:10:41.996",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383325,1708251042005,-2620.34138998,0.00037304,2,"2024-02-18T10:10:42.005",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383326,1708251042015,-150.0,0.00037305,2,"2024-02-18T10:10:42.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383327,1708251042024,-150.0,0.00037317,2,"2024-02-18T10:10:42.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383328,1708251042034,-150.0,0.00037329,2,"2024-02-18T10:10:42.034",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383329,1708251042044,-538.36497805,0.00037337,2,"2024-02-18T10:10:42.044",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383330,1708251042054,-1519.33,0.00037344,2,"2024-02-18T10:10:42.054",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383331,1708251042063,-150.0,0.00037348,2,"2024-02-18T10:10:42.063",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383332,1708251042077,-2654305.10058263,0.00037348,2,"2024-02-18T10:10:42.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383337,1708251042307,-4868.69268851,0.00037348,2,"2024-02-18T10:10:42.307",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383350,1708251042552,-779.5665,0.0003498,2,"2024-02-18T10:10:42.552",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383351,1708251042564,-881.00476,0.0003498,2,"2024-02-18T10:10:42.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383352,1708251042573,-177.29533853,0.000358,2,"2024-02-18T10:10:42.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383353,1708251042585,-212.37466147,0.000358,2,"2024-02-18T10:10:42.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383354,1708251042595,-2397.31414592,0.00037348,2,"2024-02-18T10:10:42.595",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383355,1708251042607,-4158.93694215,0.00037348,2,"2024-02-18T10:10:42.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383356,1708251042622,-83952.25071582,0.00037348,2,"2024-02-18T10:10:42.622",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383357,1708251042634,-1165.33065887,0.00037348,2,"2024-02-18T10:10:42.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383358,1708251042659,-7662.6564337,0.00037348,2,"2024-02-18T10:10:42.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383359,1708251042776,-155.0,0.00031832,2,"2024-02-18T10:10:42.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383360,1708251042787,-48549.86380445,0.00037348,2,"2024-02-18T10:10:42.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383361,1708251042799,-2201.4420806,0.00037348,2,"2024-02-18T10:10:42.799",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383362,1708251042811,-14088.97337361,0.00037348,2,"2024-02-18T10:10:42.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383363,1708251042823,-321.66249198,0.00037348,2,"2024-02-18T10:10:42.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383366,1708251042843,-664.00152642,0.00037348,2,"2024-02-18T10:10:42.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383370,1708251042873,-6508.50996031,0.00037348,2,"2024-02-18T10:10:42.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383372,1708251042885,-3862.3152845,0.00037348,2,"2024-02-18T10:10:42.885",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383381,1708251046536,-1412.6,0.00037317,2,"2024-02-18T10:10:46.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383382,1708251046628,-555.88908337,0.00037317,2,"2024-02-18T10:10:46.628",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383383,1708251046783,-495.2108211,0.00037317,2,"2024-02-18T10:10:46.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383384,1708251046805,-497.28303073,0.00037317,2,"2024-02-18T10:10:46.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383385,1708251046818,-447.35141135,0.00037317,2,"2024-02-18T10:10:46.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383386,1708251046830,-1866.06565345,0.00037317,2,"2024-02-18T10:10:46.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383387,1708251046840,-1861.93225657,0.00037347,4,"2024-02-18T10:10:46.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383388,1708251046850,-4353.82303092,0.00037347,2,"2024-02-18T10:10:46.850",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383389,1708251046862,-1079.69844227,0.00037347,2,"2024-02-18T10:10:46.862",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383404,1708251279443,550.0,0.00025,3,"2024-02-18T10:14:39.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383406,1708251990110,-156.8351505,0.00028833,2,"2024-02-18T10:26:30.110",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383412,1708252231708,-49.1648495,0.00028833,2,"2024-02-18T10:30:31.708",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383413,1708252231718,-206.0,0.00028833,2,"2024-02-18T10:30:31.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383414,1708252231727,-337.50779899,0.00029731,2,"2024-02-18T10:30:31.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383415,1708252231764,-1815.2839601,0.00029731,2,"2024-02-18T10:30:31.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383416,1708252231773,-1867.5831,0.00029732,3,"2024-02-18T10:30:31.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383417,1708252231989,-248.79715069,0.00029832,2,"2024-02-18T10:30:31.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383418,1708252231999,-1861.93225657,0.0003,4,"2024-02-18T10:30:31.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383420,1708252232009,-3000.0,0.0003,2,"2024-02-18T10:30:32.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383422,1708252232019,-155.0,0.00031702,4,"2024-02-18T10:30:32.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383424,1708252232029,-214.8336041,0.00031703,2,"2024-02-18T10:30:32.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383426,1708252232038,-150.0,0.00031802,2,"2024-02-18T10:30:32.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383429,1708252232047,-518.1,0.00031804,2,"2024-02-18T10:30:32.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383431,1708252232057,-9999.99,0.00031804,2,"2024-02-18T10:30:32.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383433,1708252232066,-557.234157,0.00032633,2,"2024-02-18T10:30:32.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383435,1708252232076,-499.99,0.00032633,2,"2024-02-18T10:30:32.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383436,1708252232085,-6027.0,0.000329,2,"2024-02-18T10:30:32.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383439,1708252232095,-2000.0,0.00033,5,"2024-02-18T10:30:32.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383441,1708252232105,-331.62,0.00033348,2,"2024-02-18T10:30:32.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383443,1708252232114,-7091.91,0.00033367,2,"2024-02-18T10:30:32.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383445,1708252232123,-2000.0,0.00033384,2,"2024-02-18T10:30:32.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383447,1708252232132,-250.0,0.00033395,111,"2024-02-18T10:30:32.132",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383449,1708252232141,-218.47,0.00033433,2,"2024-02-18T10:30:32.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383450,1708252232150,-152.0,0.000335,3,"2024-02-18T10:30:32.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383452,1708252232159,-653.03,0.00033612,2,"2024-02-18T10:30:32.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383455,1708252232169,-218.47,0.00033627,2,"2024-02-18T10:30:32.169",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383457,1708252232178,-453.26,0.00033681,2,"2024-02-18T10:30:32.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383458,1708252232187,-600.0,0.00033698,2,"2024-02-18T10:30:32.187",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383460,1708252232196,-169.36,0.00033745,2,"2024-02-18T10:30:32.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383462,1708252232205,-218.47,0.0003382,2,"2024-02-18T10:30:32.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383463,1708252232215,-270.8,0.00033866,2,"2024-02-18T10:30:32.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383465,1708252232224,-218.47,0.00034013,2,"2024-02-18T10:30:32.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383467,1708252232233,-206.0,0.00034028,11,"2024-02-18T10:30:32.233",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383468,1708252232243,-318.68,0.00034055,2,"2024-02-18T10:30:32.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383469,1708252232253,-518.1,0.00034068,2,"2024-02-18T10:30:32.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383470,1708252232263,-363.41,0.00034071,2,"2024-02-18T10:30:32.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383471,1708252232272,-363.41,0.00034164,2,"2024-02-18T10:30:32.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383472,1708252232282,-218.47,0.00034206,2,"2024-02-18T10:30:32.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383473,1708252232291,-303.87,0.00034245,2,"2024-02-18T10:30:32.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383474,1708252232300,-363.41,0.00034258,2,"2024-02-18T10:30:32.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383475,1708252232309,-363.41,0.00034351,2,"2024-02-18T10:30:32.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383476,1708252232318,-218.47,0.00034399,2,"2024-02-18T10:30:32.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383477,1708252232327,-250.0,0.00034401,2,"2024-02-18T10:30:32.327",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383478,1708252232336,-250.0,0.00034405,2,"2024-02-18T10:30:32.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383479,1708252232345,-303.87,0.00034426,2,"2024-02-18T10:30:32.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383480,1708252232354,-363.41,0.00034445,2,"2024-02-18T10:30:32.354",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383481,1708252232364,-270.85,0.00034515,2,"2024-02-18T10:30:32.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383482,1708252232373,-933.09,0.00034521,2,"2024-02-18T10:30:32.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383483,1708252232383,-363.41,0.00034538,2,"2024-02-18T10:30:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383484,1708252232392,-218.47,0.00034592,2,"2024-02-18T10:30:32.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383485,1708252232401,-303.87,0.00034606,2,"2024-02-18T10:30:32.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383486,1708252232410,-1000.0,0.0003463,2,"2024-02-18T10:30:32.410",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383487,1708252232420,-363.41,0.00034632,2,"2024-02-18T10:30:32.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383488,1708252232429,-400.0,0.00034653,2,"2024-02-18T10:30:32.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383489,1708252232439,-363.41,0.00034725,2,"2024-02-18T10:30:32.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383490,1708252232448,-218.47,0.00034786,2,"2024-02-18T10:30:32.448",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383491,1708252232457,-303.87,0.00034786,2,"2024-02-18T10:30:32.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383492,1708252232466,-16331.05501431,0.00034799,4,"2024-02-18T10:30:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383493,1708252232477,-7001.99258,0.000348,2,"2024-02-18T10:30:32.477",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383494,1708252232487,-18298.0,0.000348,2,"2024-02-18T10:30:32.487",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383495,1708252232497,-3644.402407,0.000348,2,"2024-02-18T10:30:32.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383496,1708252232506,-2181.0,0.000348,2,"2024-02-18T10:30:32.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383497,1708252232515,-363.41,0.00034818,2,"2024-02-18T10:30:32.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383498,1708252232526,-363.41,0.00034912,2,"2024-02-18T10:30:32.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383499,1708252232535,-303.87,0.00034966,2,"2024-02-18T10:30:32.535",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383500,1708252232544,-1222.91,0.00034968,2,"2024-02-18T10:30:32.544",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383501,1708252232554,-218.47,0.00034979,2,"2024-02-18T10:30:32.554",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383502,1708252232565,-300.35750065,0.00035,4,"2024-02-18T10:30:32.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383503,1708252232575,-8555.2782587,0.00035,4,"2024-02-18T10:30:32.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383504,1708252232584,-3927.23956125,0.00035,15,"2024-02-18T10:30:32.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383505,1708252232593,-363.41,0.00035005,2,"2024-02-18T10:30:32.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383506,1708252232602,-331.62,0.00035016,2,"2024-02-18T10:30:32.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383507,1708252232611,-363.41,0.00035099,2,"2024-02-18T10:30:32.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383508,1708252232620,-150.0,0.00035108,2,"2024-02-18T10:30:32.620",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383509,1708252232629,-303.87,0.00035147,2,"2024-02-18T10:30:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383510,1708252232638,-218.47,0.00035172,2,"2024-02-18T10:30:32.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383511,1708252232647,-363.41,0.00035192,2,"2024-02-18T10:30:32.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383512,1708252232655,-653.03,0.00035256,2,"2024-02-18T10:30:32.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383513,1708252232664,-363.41,0.00035286,2,"2024-02-18T10:30:32.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383514,1708252232673,-148088.0878,0.00035316,2,"2024-02-18T10:30:32.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383515,1708252232683,-303.87,0.00035327,2,"2024-02-18T10:30:32.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383516,1708252232693,-363.41,0.00035379,2,"2024-02-18T10:30:32.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383517,1708252232702,-621.90616497,0.00035401,2,"2024-02-18T10:30:32.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383518,1708252232711,-442.54330052,0.00035407,7,"2024-02-18T10:30:32.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383519,1708252232720,-55878.3701,0.00035416,2,"2024-02-18T10:30:32.720",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383520,1708252232729,-1097.11333109,0.00035448,2,"2024-02-18T10:30:32.729",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383521,1708252232738,-363.41,0.00035473,2,"2024-02-18T10:30:32.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383522,1708252232749,-9100.80252101,0.00035506,8,"2024-02-18T10:30:32.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383523,1708252232768,-12507.80615119,0.00035506,8,"2024-02-18T10:30:32.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383524,1708252232777,-274.19384934,0.00035507,2,"2024-02-18T10:30:32.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383525,1708252232789,-29.67615066,0.00035507,2,"2024-02-18T10:30:32.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383526,1708252232798,-4687.7741,0.00035516,2,"2024-02-18T10:30:32.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383527,1708252232807,-692.6823,0.00035516,2,"2024-02-18T10:30:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383528,1708252232817,-10441.538,0.00035516,2,"2024-02-18T10:30:32.817",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383529,1708252232826,-2355.3053,0.00035516,2,"2024-02-18T10:30:32.826",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383530,1708252232836,-9380.41277684,0.00035516,2,"2024-02-18T10:30:32.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383531,1708252232848,-5253.71879095,0.00035516,2,"2024-02-18T10:30:32.848",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383532,1708252232864,-4386.79514914,0.00035516,2,"2024-02-18T10:30:32.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383533,1708252232881,-486.34064134,0.00035516,2,"2024-02-18T10:30:32.881",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383534,1708252232902,-358.09149618,0.00035516,2,"2024-02-18T10:30:32.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383535,1708252232913,-1758.12285024,0.00035516,2,"2024-02-18T10:30:32.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383536,1708252232932,-710.31920169,0.00035516,2,"2024-02-18T10:30:32.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383537,1708252232944,-184941.39349362,0.00035516,2,"2024-02-18T10:30:32.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383538,1708252232953,-151.0,0.00035548,120,"2024-02-18T10:30:32.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383539,1708252232962,-2160.86086722,0.00035556,8,"2024-02-18T10:30:32.962",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383540,1708252232972,-363.41,0.00035566,2,"2024-02-18T10:30:32.972",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383541,1708252232982,-2000.0,0.000356,2,"2024-02-18T10:30:32.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383542,1708252232991,-512.22275641,0.000356,2,"2024-02-18T10:30:32.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383543,1708252233001,-12965.1652033,0.00035606,8,"2024-02-18T10:30:33.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383544,1708252233010,-386.88561463,0.00035606,2,"2024-02-18T10:30:33.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383545,1708252233019,-541.25,0.00035611,2,"2024-02-18T10:30:33.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383546,1708252233029,-277.82140001,0.00035614,4,"2024-02-18T10:30:33.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383547,1708252233038,-500.0,0.00035616,2,"2024-02-18T10:30:33.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383548,1708252233047,-500.0,0.00035616,2,"2024-02-18T10:30:33.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383549,1708252233057,-500.0,0.00035616,2,"2024-02-18T10:30:33.057",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383550,1708252233066,-500.0,0.00035616,2,"2024-02-18T10:30:33.066",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383551,1708252233075,-500.0,0.00035616,2,"2024-02-18T10:30:33.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383552,1708252233084,-500.0,0.00035616,2,"2024-02-18T10:30:33.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383553,1708252233094,-666.0,0.00035616,2,"2024-02-18T10:30:33.094",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383554,1708252233103,-500.0,0.00035616,2,"2024-02-18T10:30:33.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383555,1708252233112,-396.87312473,0.00035616,2,"2024-02-18T10:30:33.112",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383556,1708252233122,-500.0,0.00035616,2,"2024-02-18T10:30:33.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383557,1708252233131,-157.0,0.00035616,2,"2024-02-18T10:30:33.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383558,1708252233141,-500.0,0.00035616,2,"2024-02-18T10:30:33.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383559,1708252233150,-500.0,0.00035616,2,"2024-02-18T10:30:33.150",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383560,1708252233159,-500.0,0.00035616,2,"2024-02-18T10:30:33.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383561,1708252233168,-500.0,0.00035616,2,"2024-02-18T10:30:33.168",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383562,1708252233178,-500.0,0.00035616,2,"2024-02-18T10:30:33.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383563,1708252233188,-500.0,0.00035616,2,"2024-02-18T10:30:33.188",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383564,1708252233197,-205.45500225,0.00035616,2,"2024-02-18T10:30:33.197",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383565,1708252233206,-500.0,0.00035616,2,"2024-02-18T10:30:33.206",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383566,1708252233216,-500.0,0.00035616,2,"2024-02-18T10:30:33.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383567,1708252233225,-555.80556668,0.00035616,2,"2024-02-18T10:30:33.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383568,1708252233235,-395.70901138,0.00035616,2,"2024-02-18T10:30:33.235",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383569,1708252233246,-500.0,0.00035616,2,"2024-02-18T10:30:33.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383570,1708252233256,-500.0,0.00035616,2,"2024-02-18T10:30:33.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383571,1708252233265,-500.0,0.00035616,2,"2024-02-18T10:30:33.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383572,1708252233275,-197.08,0.00035616,2,"2024-02-18T10:30:33.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383573,1708252233284,-920.16,0.00035616,2,"2024-02-18T10:30:33.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383574,1708252233293,-500.0,0.00035616,2,"2024-02-18T10:30:33.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383575,1708252233303,-500.0,0.00035616,2,"2024-02-18T10:30:33.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383576,1708252233312,-500.0,0.00035616,2,"2024-02-18T10:30:33.312",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383577,1708252233321,-500.0,0.00035616,2,"2024-02-18T10:30:33.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383578,1708252233331,-1044.7,0.00035616,2,"2024-02-18T10:30:33.331",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383579,1708252233340,-500.0,0.00035616,2,"2024-02-18T10:30:33.340",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383580,1708252233350,-555.68202134,0.00035616,2,"2024-02-18T10:30:33.350",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383581,1708252233359,-734.39,0.00035616,2,"2024-02-18T10:30:33.359",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383582,1708252233368,-1663.66,0.00035616,2,"2024-02-18T10:30:33.368",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383583,1708252233377,-1528.09,0.00035616,2,"2024-02-18T10:30:33.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383584,1708252233386,-500.0,0.00035616,2,"2024-02-18T10:30:33.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383585,1708252233395,-1271.59,0.00035616,2,"2024-02-18T10:30:33.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383586,1708252233405,-4886.8,0.00035616,2,"2024-02-18T10:30:33.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383587,1708252233413,-662.43,0.00035616,2,"2024-02-18T10:30:33.413",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383588,1708252233423,-500.0,0.00035616,2,"2024-02-18T10:30:33.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383589,1708252233432,-500.0,0.00035616,2,"2024-02-18T10:30:33.432",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383590,1708252233441,-500.0,0.00035616,2,"2024-02-18T10:30:33.441",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383591,1708252233450,-500.0,0.00035616,2,"2024-02-18T10:30:33.450",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383592,1708252233459,-2160.86086722,0.00035645,8,"2024-02-18T10:30:33.459",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383593,1708252233469,-363.41,0.0003566,2,"2024-02-18T10:30:33.469",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383594,1708252233481,-303.87,0.00035687,2,"2024-02-18T10:30:33.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383595,1708252233493,-442.54330049,0.00035749,7,"2024-02-18T10:30:33.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383596,1708252233502,-363.41,0.00035753,2,"2024-02-18T10:30:33.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383597,1708252233512,-333.82989058,0.00035767,2,"2024-02-18T10:30:33.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383598,1708252233522,-180.79618541,0.00035767,10,"2024-02-18T10:30:33.522",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383599,1708252233532,-6482.58260166,0.0003579,9,"2024-02-18T10:30:33.532",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383600,1708252233541,-933.09,0.00035798,2,"2024-02-18T10:30:33.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383601,1708252233550,-541.25,0.00035799,2,"2024-02-18T10:30:33.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383602,1708252233560,-10502.98887,0.000358,2,"2024-02-18T10:30:33.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383603,1708252233569,-5466.603611,0.000358,2,"2024-02-18T10:30:33.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383604,1708252233579,-363.41,0.00035846,2,"2024-02-18T10:30:33.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383605,1708252233588,-28091.1912739,0.0003585,9,"2024-02-18T10:30:33.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383606,1708252233597,-1044.7,0.00035859,2,"2024-02-18T10:30:33.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383607,1708252233606,-1663.66,0.00035859,2,"2024-02-18T10:30:33.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383608,1708252233615,-500.0,0.00035859,2,"2024-02-18T10:30:33.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383609,1708252233624,-1271.59,0.00035859,2,"2024-02-18T10:30:33.624",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383610,1708252233634,-4886.8,0.00035859,2,"2024-02-18T10:30:33.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383611,1708252233643,-662.43,0.00035859,2,"2024-02-18T10:30:33.643",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383612,1708252233653,-500.0,0.00035859,2,"2024-02-18T10:30:33.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383613,1708252233661,-500.0,0.00035859,2,"2024-02-18T10:30:33.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383614,1708252233671,-97445.0,0.0003586,2,"2024-02-18T10:30:33.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383615,1708252233681,-303.87,0.00035867,2,"2024-02-18T10:30:33.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383616,1708252233689,-1500.0,0.00035889,2,"2024-02-18T10:30:33.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383617,1708252233698,-150.0,0.00035936,2,"2024-02-18T10:30:33.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383618,1708252233707,-541.25,0.00035986,2,"2024-02-18T10:30:33.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383619,1708252233716,-303.87,0.00036048,2,"2024-02-18T10:30:33.716",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383620,1708252233725,-150.0,0.00036049,2,"2024-02-18T10:30:33.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383621,1708252233736,-442.54330049,0.00036091,7,"2024-02-18T10:30:33.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383622,1708252233746,-333.82989055,0.00036099,2,"2024-02-18T10:30:33.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383623,1708252233755,-177.48,0.000361,2,"2024-02-18T10:30:33.755",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383624,1708252233764,-150.0,0.00036104,2,"2024-02-18T10:30:33.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383625,1708252233773,-541.25,0.00036174,2,"2024-02-18T10:30:33.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383626,1708252233782,-250.0,0.000362,2,"2024-02-18T10:30:33.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383627,1708252233792,-155.0,0.000362,2,"2024-02-18T10:30:33.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383628,1708252233801,-303.87,0.00036228,2,"2024-02-18T10:30:33.801",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383629,1708252233810,-151.0,0.00036274,30,"2024-02-18T10:30:33.810",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383630,1708252233820,-535.90876339,0.00036289,2,"2024-02-18T10:30:33.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383631,1708252233828,-518.1,0.00036332,2,"2024-02-18T10:30:33.828",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383632,1708252233838,-267.12078984,0.0003636,2,"2024-02-18T10:30:33.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383633,1708252233851,-541.25,0.00036361,2,"2024-02-18T10:30:33.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383634,1708252233864,-535.90876336,0.00036384,2,"2024-02-18T10:30:33.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383635,1708252233877,-500.0,0.00036388,2,"2024-02-18T10:30:33.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383636,1708252233889,-500.0,0.00036388,2,"2024-02-18T10:30:33.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383637,1708252233902,-500.0,0.00036388,2,"2024-02-18T10:30:33.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383638,1708252233913,-823.21,0.00036388,2,"2024-02-18T10:30:33.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383639,1708252233923,-500.0,0.00036388,2,"2024-02-18T10:30:33.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383640,1708252233934,-500.0,0.00036388,2,"2024-02-18T10:30:33.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383641,1708252233946,-753.98,0.00036388,2,"2024-02-18T10:30:33.946",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383642,1708252233957,-500.0,0.00036388,2,"2024-02-18T10:30:33.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383643,1708252233970,-773.04,0.00036388,2,"2024-02-18T10:30:33.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383644,1708252233982,-888.08,0.00036388,2,"2024-02-18T10:30:33.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383645,1708252233994,-500.0,0.00036388,2,"2024-02-18T10:30:33.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383646,1708252234006,-500.0,0.00036388,2,"2024-02-18T10:30:34.006",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383647,1708252234018,-20809.79686095,0.00036389,2,"2024-02-18T10:30:34.018",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383648,1708252234029,-20809.7968609,0.00036389,2,"2024-02-18T10:30:34.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383649,1708252234041,-20809.7968609,0.00036389,2,"2024-02-18T10:30:34.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383650,1708252234052,-150.0,0.00036399,2,"2024-02-18T10:30:34.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383651,1708252234062,-150.0,0.00036399,2,"2024-02-18T10:30:34.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383652,1708252234073,-303.87,0.00036408,2,"2024-02-18T10:30:34.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383653,1708252234085,-333.82989055,0.00036432,2,"2024-02-18T10:30:34.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383654,1708252234097,-442.54330049,0.00036433,7,"2024-02-18T10:30:34.097",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383655,1708252234108,-150.0,0.00036478,2,"2024-02-18T10:30:34.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383656,1708252234120,-535.90876336,0.00036479,2,"2024-02-18T10:30:34.120",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383657,1708252234131,-541.25,0.00036548,2,"2024-02-18T10:30:34.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383658,1708252234142,-535.90876336,0.00036574,2,"2024-02-18T10:30:34.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383659,1708252234153,-20809.7968609,0.00036577,2,"2024-02-18T10:30:34.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383660,1708252234166,-303.87,0.00036588,2,"2024-02-18T10:30:34.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383661,1708252234178,-150.0,0.00036646,2,"2024-02-18T10:30:34.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383662,1708252234189,-177.48,0.00036648,2,"2024-02-18T10:30:34.189",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383663,1708252234201,-150.0,0.0003665,2,"2024-02-18T10:30:34.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383664,1708252234212,-150.0,0.0003666,2,"2024-02-18T10:30:34.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383665,1708252234224,-535.90876336,0.00036669,2,"2024-02-18T10:30:34.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383666,1708252234237,-331.62,0.00036683,2,"2024-02-18T10:30:34.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383667,1708252234249,-200.0,0.00036686,3,"2024-02-18T10:30:34.249",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383668,1708252234261,-541.25,0.00036736,2,"2024-02-18T10:30:34.261",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383669,1708252234275,-333.82989055,0.00036764,2,"2024-02-18T10:30:34.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383670,1708252234287,-10000.0,0.00036764,2,"2024-02-18T10:30:34.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383671,1708252234298,-535.90876336,0.00036765,2,"2024-02-18T10:30:34.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383672,1708252234309,-303.87,0.00036769,2,"2024-02-18T10:30:34.309",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383673,1708252234320,-442.54330049,0.00036774,8,"2024-02-18T10:30:34.320",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383674,1708252234332,-150.0,0.00036793,2,"2024-02-18T10:30:34.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383675,1708252234343,-172.48630845,0.00036797,2,"2024-02-18T10:30:34.343",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383676,1708252234355,-500.0,0.00036797,7,"2024-02-18T10:30:34.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383677,1708252234365,-500.0,0.00036797,2,"2024-02-18T10:30:34.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383678,1708252234377,-500.0,0.00036797,2,"2024-02-18T10:30:34.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383679,1708252234389,-500.0,0.00036797,2,"2024-02-18T10:30:34.389",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383680,1708252234401,-500.0,0.00036797,2,"2024-02-18T10:30:34.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383681,1708252234414,-500.0,0.00036797,2,"2024-02-18T10:30:34.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383682,1708252234425,-500.0,0.00036797,2,"2024-02-18T10:30:34.425",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383683,1708252234436,-176.0,0.00036797,2,"2024-02-18T10:30:34.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383684,1708252234447,-500.0,0.00036797,2,"2024-02-18T10:30:34.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383685,1708252234457,-500.0,0.00036797,2,"2024-02-18T10:30:34.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383686,1708252234467,-500.0,0.00036797,2,"2024-02-18T10:30:34.467",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383687,1708252234482,-500.0,0.00036797,2,"2024-02-18T10:30:34.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383688,1708252234492,-500.0,0.00036797,2,"2024-02-18T10:30:34.492",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383689,1708252234504,-500.0,0.00036797,2,"2024-02-18T10:30:34.504",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383690,1708252234518,-150.0,0.00036798,2,"2024-02-18T10:30:34.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383691,1708252234529,-18881.90907872,0.00036798,2,"2024-02-18T10:30:34.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383692,1708252234540,-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.540",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383693,1708252234550,-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383694,1708252234565,-18881.90907867,0.00036798,2,"2024-02-18T10:30:34.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383695,1708252234576,-160.3208691,0.00036799,2,"2024-02-18T10:30:34.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383696,1708252234587,-500.0,0.00036799,2,"2024-02-18T10:30:34.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383697,1708252234597,-500.0,0.00036799,2,"2024-02-18T10:30:34.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383698,1708252234607,-500.0,0.00036799,2,"2024-02-18T10:30:34.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383699,1708252234617,-592.68,0.00036799,2,"2024-02-18T10:30:34.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383700,1708252234627,-500.0,0.00036799,2,"2024-02-18T10:30:34.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383701,1708252234637,-500.0,0.00036799,2,"2024-02-18T10:30:34.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383702,1708252234648,-217866.68144171,0.000368,2,"2024-02-18T10:30:34.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383703,1708252234663,-741.33315571,0.000368,2,"2024-02-18T10:30:34.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383704,1708252237714,-150.0,0.000362,2,"2024-02-18T10:30:37.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383705,1708252237724,-648572.44403435,0.000368,2,"2024-02-18T10:30:37.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383706,1708252237735,-14003.98516,0.000368,2,"2024-02-18T10:30:37.735",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383707,1708252237746,-7288.804815,0.000368,2,"2024-02-18T10:30:37.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383708,1708252237756,-150.0,0.0003681,2,"2024-02-18T10:30:37.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383709,1708252237766,-160.87,0.00036836,2,"2024-02-18T10:30:37.766",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383710,1708252237777,-18881.90907867,0.00036859,2,"2024-02-18T10:30:37.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383711,1708252237788,-535.90876336,0.0003686,2,"2024-02-18T10:30:37.788",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383712,1708252237798,-500.0,0.00036864,2,"2024-02-18T10:30:37.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383713,1708252237808,-500.0,0.00036864,2,"2024-02-18T10:30:37.808",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383714,1708252237818,-823.21,0.00036864,2,"2024-02-18T10:30:37.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383715,1708252237827,-500.0,0.00036864,2,"2024-02-18T10:30:37.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383716,1708252237837,-500.0,0.00036864,2,"2024-02-18T10:30:37.837",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383717,1708252237846,-753.98,0.00036864,2,"2024-02-18T10:30:37.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383718,1708252237856,-500.0,0.00036864,2,"2024-02-18T10:30:37.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383719,1708252237866,-773.04,0.00036864,2,"2024-02-18T10:30:37.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383720,1708252237875,-888.08,0.00036864,2,"2024-02-18T10:30:37.875",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383721,1708252237885,-500.0,0.00036864,2,"2024-02-18T10:30:37.885",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383722,1708252237894,-500.0,0.00036874,2,"2024-02-18T10:30:37.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383723,1708252237903,-321.17690249,0.00036874,2,"2024-02-18T10:30:37.903",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383724,1708252237913,-500.0,0.00036874,2,"2024-02-18T10:30:37.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383725,1708252237922,-500.0,0.00036874,2,"2024-02-18T10:30:37.922",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383730,1708252238175,-358.68918523,0.00036874,2,"2024-02-18T10:30:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383733,1708252238194,-500.0,0.00036874,2,"2024-02-18T10:30:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383735,1708252238207,-500.0,0.00036874,2,"2024-02-18T10:30:38.207",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383736,1708252238216,-500.0,0.00036874,2,"2024-02-18T10:30:38.216",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383737,1708252238225,-239.14314218,0.00036874,2,"2024-02-18T10:30:38.225",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383738,1708252238235,-734.39,0.00036874,2,"2024-02-18T10:30:38.235",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383739,1708252238244,-1528.09,0.00036874,2,"2024-02-18T10:30:38.244",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383740,1708252238254,-500.0,0.00036874,2,"2024-02-18T10:30:38.254",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383741,1708252238263,-500.0,0.00036874,2,"2024-02-18T10:30:38.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383742,1708252238272,-150.0,0.00036885,2,"2024-02-18T10:30:38.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383743,1708252238282,-300.0,0.00036898,2,"2024-02-18T10:30:38.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383744,1708252238291,-653.03,0.000369,2,"2024-02-18T10:30:38.291",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383746,1708252238300,-300.0,0.0003691,2,"2024-02-18T10:30:38.300",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383748,1708252238310,-150.0,0.00036912,2,"2024-02-18T10:30:38.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383750,1708252238319,-541.25,0.00036923,2,"2024-02-18T10:30:38.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383752,1708252238328,-303.87,0.00036949,2,"2024-02-18T10:30:38.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383754,1708252238337,-300.0,0.00036951,2,"2024-02-18T10:30:38.337",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383756,1708252238346,-150.0,0.00036952,2,"2024-02-18T10:30:38.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383758,1708252238355,-535.90876336,0.00036955,2,"2024-02-18T10:30:38.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383760,1708252238364,-20809.7968609,0.00036964,2,"2024-02-18T10:30:38.364",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383762,1708252238374,-150.0,0.00036965,2,"2024-02-18T10:30:38.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383764,1708252238383,-3000.0,0.0003697,2,"2024-02-18T10:30:38.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383766,1708252238392,-1044.7,0.00036976,2,"2024-02-18T10:30:38.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383768,1708252238401,-1663.66,0.00036976,2,"2024-02-18T10:30:38.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383770,1708252238411,-500.0,0.00036976,2,"2024-02-18T10:30:38.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383772,1708252238420,-1271.59,0.00036976,2,"2024-02-18T10:30:38.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383774,1708252238430,-4886.8,0.00036976,2,"2024-02-18T10:30:38.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383776,1708252238439,-662.43,0.00036976,2,"2024-02-18T10:30:38.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383778,1708252238449,-500.0,0.00036976,2,"2024-02-18T10:30:38.449",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383780,1708252238458,-500.0,0.00036976,2,"2024-02-18T10:30:38.458",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383782,1708252238468,-150.0,0.00036981,2,"2024-02-18T10:30:38.468",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383784,1708252238478,-362.02954716,0.00037,4,"2024-02-18T10:30:38.478",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383786,1708252238489,-16666.10027115,0.00037,3,"2024-02-18T10:30:38.489",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383788,1708252238500,-10150.13867913,0.00037004,2,"2024-02-18T10:30:38.500",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383790,1708252238509,-2039.6476325,0.00037004,2,"2024-02-18T10:30:38.509",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383792,1708252238518,-154.63198929,0.00037004,7,"2024-02-18T10:30:38.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383794,1708252238529,-151.0,0.00037014,7,"2024-02-18T10:30:38.529",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383796,1708252238538,-1097.11333098,0.00037027,2,"2024-02-18T10:30:38.538",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383798,1708252238547,-300.0,0.00037027,2,"2024-02-18T10:30:38.547",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383800,1708252238557,-150.0,0.00037031,2,"2024-02-18T10:30:38.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383802,1708252238567,-494.26,0.00037036,2,"2024-02-18T10:30:38.567",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383804,1708252238577,-150.0,0.00037045,2,"2024-02-18T10:30:38.577",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383806,1708252238585,-150.0,0.00037045,2,"2024-02-18T10:30:38.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383808,1708252238594,-2620.34139,0.00037047,2,"2024-02-18T10:30:38.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383810,1708252238604,-800.0,0.00037049,3,"2024-02-18T10:30:38.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383812,1708252238613,-200.0,0.00037049,10,"2024-02-18T10:30:38.613",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383814,1708252238623,-200.0,0.00037049,10,"2024-02-18T10:30:38.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383816,1708252238632,-535.90876336,0.0003705,2,"2024-02-18T10:30:38.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383818,1708252238641,-1500.0,0.00037056,2,"2024-02-18T10:30:38.641",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383820,1708252238650,-933.09,0.00037075,2,"2024-02-18T10:30:38.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383822,1708252238660,-151.021812,0.00037086,15,"2024-02-18T10:30:38.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383824,1708252238671,-151.021812,0.00037086,15,"2024-02-18T10:30:38.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383826,1708252238680,-151.021812,0.00037086,15,"2024-02-18T10:30:38.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383828,1708252238688,-151.021812,0.00037086,16,"2024-02-18T10:30:38.688",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383830,1708252238697,-151.021812,0.00037086,17,"2024-02-18T10:30:38.697",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383832,1708252238707,-388.18110104,0.00037087,2,"2024-02-18T10:30:38.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383834,1708252238716,-5000.0,0.00037088,3,"2024-02-18T10:30:38.716",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383836,1708252238725,-172.11281021,0.00037088,2,"2024-02-18T10:30:38.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383838,1708252238734,-1197.15111634,0.00037088,2,"2024-02-18T10:30:38.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383840,1708252238743,-701.81610333,0.00037088,2,"2024-02-18T10:30:38.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383842,1708252238754,-153.59818802,0.00037089,2,"2024-02-18T10:30:38.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383843,1708252238763,-333.82989055,0.00037096,2,"2024-02-18T10:30:38.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383845,1708252238772,-99184.4267825,0.000371,3,"2024-02-18T10:30:38.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383847,1708252238782,-150.0,0.00037104,2,"2024-02-18T10:30:38.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383849,1708252238792,-541.25,0.00037111,2,"2024-02-18T10:30:38.792",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383852,1708252238802,-150.0,0.00037114,2,"2024-02-18T10:30:38.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383854,1708252238811,-442.54330049,0.00037116,8,"2024-02-18T10:30:38.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383856,1708252238820,-153.41,0.00037119,2,"2024-02-18T10:30:38.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383858,1708252238829,-150.0,0.00037123,2,"2024-02-18T10:30:38.829",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383860,1708252238838,-152.0,0.00037125,4,"2024-02-18T10:30:38.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383862,1708252238847,-303.87,0.00037129,2,"2024-02-18T10:30:38.847",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383864,1708252238856,-221.47121017,0.00037135,2,"2024-02-18T10:30:38.856",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383865,1708252238866,-890.02085863,0.00037136,2,"2024-02-18T10:30:38.866",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383867,1708252238875,-150.0,0.00037137,2,"2024-02-18T10:30:38.875",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383870,1708252238884,-150.0,0.00037144,2,"2024-02-18T10:30:38.884",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383872,1708252238893,-151.021812,0.00037144,23,"2024-02-18T10:30:38.893",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383874,1708252238902,-151.021812,0.00037144,23,"2024-02-18T10:30:38.902",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383876,1708252238911,-173.021812,0.00037144,23,"2024-02-18T10:30:38.911",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383878,1708252238920,-151.021812,0.00037145,15,"2024-02-18T10:30:38.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383879,1708252238930,-173.021812,0.00037145,15,"2024-02-18T10:30:38.930",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383881,1708252238939,-535.90876336,0.00037145,2,"2024-02-18T10:30:38.939",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383883,1708252238947,-151.021812,0.00037146,16,"2024-02-18T10:30:38.947",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383885,1708252238957,-151.021812,0.00037146,16,"2024-02-18T10:30:38.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383887,1708252238966,-151.021812,0.00037146,16,"2024-02-18T10:30:38.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383890,1708252238975,-173.021812,0.00037146,16,"2024-02-18T10:30:38.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383891,1708252238985,-540.67472563,0.00037147,7,"2024-02-18T10:30:38.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383893,1708252238994,-151.021812,0.00037147,17,"2024-02-18T10:30:38.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383895,1708252239004,-151.021812,0.00037147,17,"2024-02-18T10:30:39.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383898,1708252239014,-151.021812,0.00037147,17,"2024-02-18T10:30:39.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383899,1708252239023,-500.0,0.00037147,2,"2024-02-18T10:30:39.023",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383902,1708252239032,-500.0,0.00037147,2,"2024-02-18T10:30:39.032",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383904,1708252239042,-173.021812,0.00037147,17,"2024-02-18T10:30:39.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383906,1708252239051,-157.021812,0.00037147,17,"2024-02-18T10:30:39.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383908,1708252239060,-500.0,0.00037147,2,"2024-02-18T10:30:39.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383910,1708252239069,-500.0,0.00037147,2,"2024-02-18T10:30:39.069",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383912,1708252239078,-500.0,0.00037147,2,"2024-02-18T10:30:39.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383914,1708252239087,-500.0,0.00037147,2,"2024-02-18T10:30:39.087",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383916,1708252239096,-823.21,0.00037147,2,"2024-02-18T10:30:39.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383918,1708252239105,-500.0,0.00037147,2,"2024-02-18T10:30:39.105",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383920,1708252239115,-500.0,0.00037147,2,"2024-02-18T10:30:39.115",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383922,1708252239124,-381.15208745,0.00037147,2,"2024-02-18T10:30:39.124",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383923,1708252239133,-500.0,0.00037147,2,"2024-02-18T10:30:39.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383925,1708252239143,-753.98,0.00037147,2,"2024-02-18T10:30:39.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383927,1708252239152,-500.0,0.00037147,2,"2024-02-18T10:30:39.152",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383930,1708252239162,-734.39,0.00037147,2,"2024-02-18T10:30:39.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383932,1708252239171,-1528.09,0.00037147,2,"2024-02-18T10:30:39.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383934,1708252239181,-773.04,0.00037147,2,"2024-02-18T10:30:39.181",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383936,1708252239190,-888.08,0.00037147,2,"2024-02-18T10:30:39.190",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383938,1708252239199,-500.0,0.00037147,2,"2024-02-18T10:30:39.199",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383940,1708252239208,-500.0,0.00037147,2,"2024-02-18T10:30:39.208",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383942,1708252239217,-500.0,0.00037147,2,"2024-02-18T10:30:39.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383944,1708252239227,-500.0,0.00037147,2,"2024-02-18T10:30:39.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383946,1708252239236,-500.0,0.00037147,2,"2024-02-18T10:30:39.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383948,1708252239246,-3321.18429852,0.00037148,10,"2024-02-18T10:30:39.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383950,1708252239255,-150.0,0.00037158,2,"2024-02-18T10:30:39.255",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383952,1708252239264,-300.0,0.00037163,2,"2024-02-18T10:30:39.264",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383954,1708252239273,-150.0,0.0003717,2,"2024-02-18T10:30:39.273",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383956,1708252239283,-386.88561463,0.00037177,2,"2024-02-18T10:30:39.283",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383958,1708252239292,-150.0,0.00037178,2,"2024-02-18T10:30:39.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383960,1708252239301,-386.88561463,0.00037179,2,"2024-02-18T10:30:39.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383962,1708252239310,-1044.7,0.00037186,2,"2024-02-18T10:30:39.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383964,1708252239319,-1044.7,0.00037186,2,"2024-02-18T10:30:39.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383966,1708252239328,-1044.7,0.00037186,2,"2024-02-18T10:30:39.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383968,1708252239338,-1044.7,0.00037186,2,"2024-02-18T10:30:39.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383970,1708252239346,-1044.7,0.00037186,2,"2024-02-18T10:30:39.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383972,1708252239356,-1663.66,0.00037186,2,"2024-02-18T10:30:39.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383974,1708252239365,-1663.66,0.00037186,2,"2024-02-18T10:30:39.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383976,1708252239374,-1663.66,0.00037186,2,"2024-02-18T10:30:39.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383978,1708252239384,-1663.66,0.00037186,2,"2024-02-18T10:30:39.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383979,1708252239393,-1663.66,0.00037186,2,"2024-02-18T10:30:39.393",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383981,1708252239402,-500.0,0.00037186,2,"2024-02-18T10:30:39.402",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383983,1708252239411,-500.0,0.00037186,2,"2024-02-18T10:30:39.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383985,1708252239420,-500.0,0.00037186,2,"2024-02-18T10:30:39.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383987,1708252239430,-500.0,0.00037186,2,"2024-02-18T10:30:39.430",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383989,1708252239439,-500.0,0.00037186,2,"2024-02-18T10:30:39.439",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383991,1708252239448,-1271.59,0.00037186,2,"2024-02-18T10:30:39.448",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383993,1708252239457,-1271.59,0.00037186,2,"2024-02-18T10:30:39.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383995,1708252239466,-1271.59,0.00037186,2,"2024-02-18T10:30:39.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383997,1708252239475,-1271.59,0.00037186,2,"2024-02-18T10:30:39.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314383999,1708252239485,-1271.59,0.00037186,2,"2024-02-18T10:30:39.485",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384001,1708252239495,-4886.8,0.00037186,2,"2024-02-18T10:30:39.495",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384003,1708252239504,-4886.8,0.00037186,2,"2024-02-18T10:30:39.504",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384005,1708252239513,-4886.8,0.00037186,2,"2024-02-18T10:30:39.513",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384007,1708252239522,-4886.8,0.00037186,2,"2024-02-18T10:30:39.522",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384009,1708252239533,-4886.8,0.00037186,2,"2024-02-18T10:30:39.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384011,1708252239542,-662.43,0.00037186,2,"2024-02-18T10:30:39.542",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384013,1708252239551,-662.43,0.00037186,2,"2024-02-18T10:30:39.551",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384015,1708252239561,-662.43,0.00037186,2,"2024-02-18T10:30:39.561",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384017,1708252239571,-662.43,0.00037186,2,"2024-02-18T10:30:39.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384019,1708252239580,-662.43,0.00037186,2,"2024-02-18T10:30:39.580",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384021,1708252239589,-500.0,0.00037186,2,"2024-02-18T10:30:39.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384023,1708252239598,-500.0,0.00037186,2,"2024-02-18T10:30:39.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384025,1708252239607,-500.0,0.00037186,2,"2024-02-18T10:30:39.607",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384027,1708252239616,-500.0,0.00037186,2,"2024-02-18T10:30:39.616",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384029,1708252239625,-500.0,0.00037186,2,"2024-02-18T10:30:39.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384031,1708252239635,-500.0,0.00037186,2,"2024-02-18T10:30:39.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384033,1708252239644,-500.0,0.00037186,2,"2024-02-18T10:30:39.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384035,1708252239653,-611.2721202,0.00037186,2,"2024-02-18T10:30:39.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384037,1708252239662,-4970.39368467,0.00037186,2,"2024-02-18T10:30:39.662",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384039,1708252239671,-449355.6,0.00037187,2,"2024-02-18T10:30:39.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384041,1708252239680,-1044.7,0.00037187,2,"2024-02-18T10:30:39.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384043,1708252239689,-1044.7,0.00037187,2,"2024-02-18T10:30:39.689",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384045,1708252239698,-1044.7,0.00037187,2,"2024-02-18T10:30:39.698",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384047,1708252239707,-1044.7,0.00037187,2,"2024-02-18T10:30:39.707",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384049,1708252239715,-1663.66,0.00037187,2,"2024-02-18T10:30:39.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384051,1708252239725,-1663.66,0.00037187,2,"2024-02-18T10:30:39.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384053,1708252239734,-1663.66,0.00037187,2,"2024-02-18T10:30:39.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384055,1708252239743,-1663.66,0.00037187,2,"2024-02-18T10:30:39.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384057,1708252239752,-500.0,0.00037187,2,"2024-02-18T10:30:39.752",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384059,1708252239761,-500.0,0.00037187,2,"2024-02-18T10:30:39.761",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384061,1708252239770,-500.0,0.00037187,2,"2024-02-18T10:30:39.770",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384063,1708252239779,-500.0,0.00037187,2,"2024-02-18T10:30:39.779",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384065,1708252239787,-1271.59,0.00037187,2,"2024-02-18T10:30:39.787",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384067,1708252239797,-1271.59,0.00037187,2,"2024-02-18T10:30:39.797",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384069,1708252239806,-1271.59,0.00037187,2,"2024-02-18T10:30:39.806",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384071,1708252239815,-1271.59,0.00037187,2,"2024-02-18T10:30:39.815",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384073,1708252239824,-4886.8,0.00037187,2,"2024-02-18T10:30:39.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384075,1708252239834,-4886.8,0.00037187,2,"2024-02-18T10:30:39.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384077,1708252239843,-4886.8,0.00037187,2,"2024-02-18T10:30:39.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384079,1708252239852,-4886.8,0.00037187,2,"2024-02-18T10:30:39.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384080,1708252239861,-662.43,0.00037187,2,"2024-02-18T10:30:39.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384082,1708252239870,-662.43,0.00037187,2,"2024-02-18T10:30:39.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384084,1708252239879,-662.43,0.00037187,2,"2024-02-18T10:30:39.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384087,1708252239889,-662.43,0.00037187,2,"2024-02-18T10:30:39.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384089,1708252239898,-500.0,0.00037187,2,"2024-02-18T10:30:39.898",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384091,1708252239907,-500.0,0.00037187,2,"2024-02-18T10:30:39.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384093,1708252239916,-500.0,0.00037187,2,"2024-02-18T10:30:39.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384094,1708252239925,-500.0,0.00037187,2,"2024-02-18T10:30:39.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384096,1708252239935,-549212.4,0.00037187,2,"2024-02-18T10:30:39.935",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384098,1708252239943,-500.0,0.00037188,2,"2024-02-18T10:30:39.943",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384100,1708252239952,-500.0,0.00037188,2,"2024-02-18T10:30:39.952",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384102,1708252239961,-500.0,0.00037188,2,"2024-02-18T10:30:39.961",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384104,1708252239970,-500.0,0.00037188,2,"2024-02-18T10:30:39.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384106,1708252239979,-500.0,0.00037188,2,"2024-02-18T10:30:39.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384108,1708252239988,-500.0,0.00037188,2,"2024-02-18T10:30:39.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384111,1708252239999,-500.0,0.00037188,2,"2024-02-18T10:30:39.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384112,1708252240008,-500.0,0.00037188,2,"2024-02-18T10:30:40.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384114,1708252240017,-500.0,0.00037188,2,"2024-02-18T10:30:40.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384116,1708252240026,-500.0,0.00037188,2,"2024-02-18T10:30:40.026",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384119,1708252240035,-500.0,0.00037188,2,"2024-02-18T10:30:40.035",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384120,1708252240044,-500.0,0.00037188,2,"2024-02-18T10:30:40.044",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384122,1708252240053,-500.0,0.00037188,2,"2024-02-18T10:30:40.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384124,1708252240062,-500.0,0.00037188,2,"2024-02-18T10:30:40.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384127,1708252240072,-500.0,0.00037188,2,"2024-02-18T10:30:40.072",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384129,1708252240081,-500.0,0.00037188,2,"2024-02-18T10:30:40.081",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384130,1708252240090,-500.0,0.00037188,2,"2024-02-18T10:30:40.090",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384132,1708252240099,-273.91928429,0.00037188,2,"2024-02-18T10:30:40.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384135,1708252240109,-500.0,0.00037188,2,"2024-02-18T10:30:40.109",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384137,1708252240118,-500.0,0.00037188,2,"2024-02-18T10:30:40.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384139,1708252240127,-500.0,0.00037188,2,"2024-02-18T10:30:40.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384143,1708252240136,-500.0,0.00037188,2,"2024-02-18T10:30:40.136",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384145,1708252240146,-500.0,0.00037188,2,"2024-02-18T10:30:40.146",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384148,1708252240155,-500.0,0.00037188,2,"2024-02-18T10:30:40.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384151,1708252240164,-500.0,0.00037188,2,"2024-02-18T10:30:40.164",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384155,1708252240173,-500.0,0.00037188,2,"2024-02-18T10:30:40.173",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384158,1708252240182,-239.99789804,0.00037188,2,"2024-02-18T10:30:40.182",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384159,1708252240191,-823.21,0.00037188,2,"2024-02-18T10:30:40.191",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384163,1708252240200,-823.21,0.00037188,2,"2024-02-18T10:30:40.200",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384166,1708252240210,-500.0,0.00037188,2,"2024-02-18T10:30:40.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384168,1708252240219,-823.21,0.00037188,2,"2024-02-18T10:30:40.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384169,1708252240229,-500.0,0.00037188,2,"2024-02-18T10:30:40.229",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384171,1708252240238,-823.21,0.00037188,2,"2024-02-18T10:30:40.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384172,1708252240248,-207.14855014,0.00037188,2,"2024-02-18T10:30:40.248",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384173,1708252240257,-823.21,0.00037188,2,"2024-02-18T10:30:40.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384174,1708252240266,-823.21,0.00037188,2,"2024-02-18T10:30:40.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384175,1708252240276,-823.21,0.00037188,2,"2024-02-18T10:30:40.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384176,1708252240289,-500.0,0.00037188,2,"2024-02-18T10:30:40.289",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384177,1708252240299,-500.0,0.00037188,2,"2024-02-18T10:30:40.299",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384179,1708252240308,-500.0,0.00037188,2,"2024-02-18T10:30:40.308",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384180,1708252240318,-500.0,0.00037188,2,"2024-02-18T10:30:40.318",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384182,1708252240327,-500.0,0.00037188,2,"2024-02-18T10:30:40.327",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384184,1708252240336,-500.0,0.00037188,2,"2024-02-18T10:30:40.336",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384186,1708252240346,-500.0,0.00037188,2,"2024-02-18T10:30:40.346",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384188,1708252240355,-500.0,0.00037188,2,"2024-02-18T10:30:40.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384191,1708252240365,-500.0,0.00037188,2,"2024-02-18T10:30:40.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384193,1708252240374,-500.0,0.00037188,2,"2024-02-18T10:30:40.374",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384194,1708252240383,-500.0,0.00037188,2,"2024-02-18T10:30:40.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384197,1708252240392,-500.0,0.00037188,2,"2024-02-18T10:30:40.392",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384199,1708252240401,-500.0,0.00037188,2,"2024-02-18T10:30:40.401",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384201,1708252240411,-500.0,0.00037188,2,"2024-02-18T10:30:40.411",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384203,1708252240420,-753.98,0.00037188,2,"2024-02-18T10:30:40.420",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384205,1708252240429,-753.98,0.00037188,2,"2024-02-18T10:30:40.429",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384207,1708252240438,-753.98,0.00037188,2,"2024-02-18T10:30:40.438",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384208,1708252240447,-753.98,0.00037188,2,"2024-02-18T10:30:40.447",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384211,1708252240457,-753.98,0.00037188,2,"2024-02-18T10:30:40.457",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384213,1708252240466,-753.98,0.00037188,2,"2024-02-18T10:30:40.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384215,1708252240475,-753.98,0.00037188,2,"2024-02-18T10:30:40.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384217,1708252240488,-1044.7,0.00037188,2,"2024-02-18T10:30:40.488",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384219,1708252240497,-1044.7,0.00037188,2,"2024-02-18T10:30:40.497",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384221,1708252240507,-1044.7,0.00037188,2,"2024-02-18T10:30:40.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384222,1708252240516,-1044.7,0.00037188,2,"2024-02-18T10:30:40.516",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384225,1708252240527,-500.0,0.00037188,2,"2024-02-18T10:30:40.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384227,1708252240537,-500.0,0.00037188,2,"2024-02-18T10:30:40.537",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384229,1708252240546,-500.0,0.00037188,2,"2024-02-18T10:30:40.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384231,1708252240555,-500.0,0.00037188,2,"2024-02-18T10:30:40.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384233,1708252240565,-500.0,0.00037188,2,"2024-02-18T10:30:40.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384235,1708252240575,-500.0,0.00037188,2,"2024-02-18T10:30:40.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384237,1708252240584,-500.0,0.00037188,2,"2024-02-18T10:30:40.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384239,1708252240593,-734.39,0.00037188,2,"2024-02-18T10:30:40.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384241,1708252240602,-734.39,0.00037188,2,"2024-02-18T10:30:40.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384243,1708252240611,-734.39,0.00037188,2,"2024-02-18T10:30:40.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384245,1708252240620,-734.39,0.00037188,2,"2024-02-18T10:30:40.620",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384247,1708252240629,-734.39,0.00037188,2,"2024-02-18T10:30:40.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384249,1708252240638,-734.39,0.00037188,2,"2024-02-18T10:30:40.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384251,1708252240648,-734.39,0.00037188,2,"2024-02-18T10:30:40.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384253,1708252240659,-1663.66,0.00037188,2,"2024-02-18T10:30:40.659",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384255,1708252240668,-1663.66,0.00037188,2,"2024-02-18T10:30:40.668",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384257,1708252240678,-1663.66,0.00037188,2,"2024-02-18T10:30:40.678",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384259,1708252240687,-1663.66,0.00037188,2,"2024-02-18T10:30:40.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384261,1708252240696,-1528.09,0.00037188,2,"2024-02-18T10:30:40.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384263,1708252240705,-1528.09,0.00037188,2,"2024-02-18T10:30:40.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384265,1708252240714,-1528.09,0.00037188,2,"2024-02-18T10:30:40.714",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384266,1708252240724,-1528.09,0.00037188,2,"2024-02-18T10:30:40.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384269,1708252240736,-1528.09,0.00037188,2,"2024-02-18T10:30:40.736",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384271,1708252240746,-1528.09,0.00037188,2,"2024-02-18T10:30:40.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384273,1708252240756,-1528.09,0.00037188,2,"2024-02-18T10:30:40.756",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384275,1708252240765,-500.0,0.00037188,2,"2024-02-18T10:30:40.765",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384277,1708252240774,-500.0,0.00037188,2,"2024-02-18T10:30:40.774",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384279,1708252240783,-500.0,0.00037188,2,"2024-02-18T10:30:40.783",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384281,1708252240793,-500.0,0.00037188,2,"2024-02-18T10:30:40.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384283,1708252240802,-773.04,0.00037188,2,"2024-02-18T10:30:40.802",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384285,1708252240812,-773.04,0.00037188,2,"2024-02-18T10:30:40.812",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384287,1708252240821,-773.04,0.00037188,2,"2024-02-18T10:30:40.821",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384289,1708252240830,-773.04,0.00037188,2,"2024-02-18T10:30:40.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384291,1708252240840,-773.04,0.00037188,2,"2024-02-18T10:30:40.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384293,1708252240849,-888.08,0.00037188,2,"2024-02-18T10:30:40.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384295,1708252240858,-773.04,0.00037188,2,"2024-02-18T10:30:40.858",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384297,1708252240868,-888.08,0.00037188,2,"2024-02-18T10:30:40.868",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384299,1708252240877,-773.04,0.00037188,2,"2024-02-18T10:30:40.877",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384301,1708252240886,-888.08,0.00037188,2,"2024-02-18T10:30:40.886",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384303,1708252240895,-888.08,0.00037188,2,"2024-02-18T10:30:40.895",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384305,1708252240904,-888.08,0.00037188,2,"2024-02-18T10:30:40.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384307,1708252240914,-888.08,0.00037188,2,"2024-02-18T10:30:40.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384309,1708252240923,-888.08,0.00037188,2,"2024-02-18T10:30:40.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384311,1708252240932,-1271.59,0.00037188,2,"2024-02-18T10:30:40.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384313,1708252240941,-1271.59,0.00037188,2,"2024-02-18T10:30:40.941",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384315,1708252240951,-1271.59,0.00037188,2,"2024-02-18T10:30:40.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384317,1708252240960,-1271.59,0.00037188,2,"2024-02-18T10:30:40.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384319,1708252240970,-4886.8,0.00037188,2,"2024-02-18T10:30:40.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384321,1708252240979,-4886.8,0.00037188,2,"2024-02-18T10:30:40.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384323,1708252240989,-4886.8,0.00037188,2,"2024-02-18T10:30:40.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384325,1708252240998,-4886.8,0.00037188,2,"2024-02-18T10:30:40.998",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384327,1708252241008,-662.43,0.00037188,2,"2024-02-18T10:30:41.008",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384329,1708252241017,-662.43,0.00037188,2,"2024-02-18T10:30:41.017",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384331,1708252241027,-662.43,0.00037188,2,"2024-02-18T10:30:41.027",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384334,1708252241036,-662.43,0.00037188,2,"2024-02-18T10:30:41.036",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384336,1708252241045,-500.0,0.00037188,2,"2024-02-18T10:30:41.045",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384337,1708252241055,-500.0,0.00037188,2,"2024-02-18T10:30:41.055",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384340,1708252241064,-500.0,0.00037188,2,"2024-02-18T10:30:41.064",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384341,1708252241074,-500.0,0.00037188,2,"2024-02-18T10:30:41.074",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384343,1708252241083,-500.0,0.00037188,2,"2024-02-18T10:30:41.083",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384346,1708252241092,-500.0,0.00037188,2,"2024-02-18T10:30:41.092",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384348,1708252241102,-500.0,0.00037188,2,"2024-02-18T10:30:41.102",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384350,1708252241111,-500.0,0.00037188,2,"2024-02-18T10:30:41.111",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384352,1708252241121,-500.0,0.00037188,2,"2024-02-18T10:30:41.121",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384354,1708252241130,-500.0,0.00037188,2,"2024-02-18T10:30:41.130",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384356,1708252241139,-500.0,0.00037188,2,"2024-02-18T10:30:41.139",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384358,1708252241148,-500.0,0.00037188,2,"2024-02-18T10:30:41.148",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384360,1708252241158,-549.18519429,0.00037188,2,"2024-02-18T10:30:41.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384362,1708252241167,-500.0,0.00037188,2,"2024-02-18T10:30:41.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384364,1708252241176,-500.0,0.00037188,2,"2024-02-18T10:30:41.176",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384366,1708252241186,-500.0,0.00037188,2,"2024-02-18T10:30:41.186",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384368,1708252241196,-405.57586834,0.00037188,2,"2024-02-18T10:30:41.196",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384370,1708252241205,-500.0,0.00037188,2,"2024-02-18T10:30:41.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384372,1708252241215,-500.0,0.00037188,2,"2024-02-18T10:30:41.215",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384374,1708252241224,-500.0,0.00037188,2,"2024-02-18T10:30:41.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384376,1708252241234,-500.0,0.00037188,2,"2024-02-18T10:30:41.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384378,1708252241243,-557.90613345,0.00037188,2,"2024-02-18T10:30:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384380,1708252241253,-253.91207861,0.00037188,2,"2024-02-18T10:30:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384382,1708252241262,-500.0,0.00037188,2,"2024-02-18T10:30:41.262",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384384,1708252241272,-500.0,0.00037188,2,"2024-02-18T10:30:41.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384386,1708252241282,-500.0,0.00037188,2,"2024-02-18T10:30:41.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384388,1708252241292,-500.0,0.00037188,2,"2024-02-18T10:30:41.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384390,1708252241301,-500.0,0.00037188,2,"2024-02-18T10:30:41.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384392,1708252241310,-500.0,0.00037188,2,"2024-02-18T10:30:41.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384394,1708252241319,-500.0,0.00037188,2,"2024-02-18T10:30:41.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384396,1708252241328,-183.18614507,0.00037189,2,"2024-02-18T10:30:41.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384398,1708252241338,-210.75069797,0.00037189,2,"2024-02-18T10:30:41.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384400,1708252241347,-916290.48747796,0.00037189,5,"2024-02-18T10:30:41.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384402,1708252241356,-177.48,0.00037196,2,"2024-02-18T10:30:41.356",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384404,1708252241365,-150.0,0.00037199,2,"2024-02-18T10:30:41.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384406,1708252241375,-500.0,0.00037205,2,"2024-02-18T10:30:41.375",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384408,1708252241384,-500.0,0.00037205,2,"2024-02-18T10:30:41.384",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384430,1708252241557,-500.0,0.00037205,2,"2024-02-18T10:30:41.557",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384433,1708252241600,-500.0,0.00037205,2,"2024-02-18T10:30:41.600",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384435,1708252241609,-500.0,0.00037205,2,"2024-02-18T10:30:41.609",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384437,1708252241618,-200.0,0.00037206,2,"2024-02-18T10:30:41.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384439,1708252241627,-500.0,0.00037206,2,"2024-02-18T10:30:41.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384441,1708252241636,-500.0,0.00037206,2,"2024-02-18T10:30:41.636",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384443,1708252241646,-500.0,0.00037206,2,"2024-02-18T10:30:41.646",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384445,1708252241655,-500.0,0.00037206,2,"2024-02-18T10:30:41.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384447,1708252241664,-500.0,0.00037206,2,"2024-02-18T10:30:41.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384449,1708252241673,-500.0,0.00037206,2,"2024-02-18T10:30:41.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384451,1708252241683,-500.0,0.00037206,2,"2024-02-18T10:30:41.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384453,1708252241692,-500.0,0.00037206,2,"2024-02-18T10:30:41.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384454,1708252241702,-500.0,0.00037206,2,"2024-02-18T10:30:41.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384457,1708252241711,-500.0,0.00037206,2,"2024-02-18T10:30:41.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384459,1708252241720,-500.0,0.00037206,2,"2024-02-18T10:30:41.720",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384461,1708252241729,-500.0,0.00037206,2,"2024-02-18T10:30:41.729",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384463,1708252241763,-500.0,0.00037206,2,"2024-02-18T10:30:41.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384464,1708252241776,-400.0,0.00037206,2,"2024-02-18T10:30:41.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384467,1708252241786,-500.0,0.00037206,2,"2024-02-18T10:30:41.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384469,1708252241795,-500.0,0.00037206,2,"2024-02-18T10:30:41.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384471,1708252241804,-500.0,0.00037206,2,"2024-02-18T10:30:41.804",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384473,1708252241814,-500.0,0.00037206,2,"2024-02-18T10:30:41.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384475,1708252241823,-500.0,0.00037206,2,"2024-02-18T10:30:41.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384477,1708252241832,-500.0,0.00037206,2,"2024-02-18T10:30:41.832",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384479,1708252241841,-500.0,0.00037206,2,"2024-02-18T10:30:41.841",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384481,1708252241851,-500.0,0.00037206,2,"2024-02-18T10:30:41.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384483,1708252241861,-500.0,0.00037206,2,"2024-02-18T10:30:41.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384485,1708252241869,-500.0,0.00037206,2,"2024-02-18T10:30:41.869",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384486,1708252241879,-500.0,0.00037206,2,"2024-02-18T10:30:41.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384488,1708252241888,-500.0,0.00037206,2,"2024-02-18T10:30:41.888",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384490,1708252241897,-500.0,0.00037206,2,"2024-02-18T10:30:41.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384492,1708252241907,-500.0,0.00037206,2,"2024-02-18T10:30:41.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384494,1708252241916,-500.0,0.00037206,2,"2024-02-18T10:30:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384496,1708252241925,-500.0,0.00037206,2,"2024-02-18T10:30:41.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384498,1708252241934,-500.0,0.00037206,2,"2024-02-18T10:30:41.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384500,1708252241944,-500.0,0.00037206,2,"2024-02-18T10:30:41.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384502,1708252241954,-500.0,0.00037206,2,"2024-02-18T10:30:41.954",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384505,1708252241963,-500.0,0.00037206,2,"2024-02-18T10:30:41.963",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384507,1708252241973,-500.0,0.00037206,2,"2024-02-18T10:30:41.973",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384508,1708252241982,-500.0,0.00037206,2,"2024-02-18T10:30:41.982",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384511,1708252241991,-500.0,0.00037206,2,"2024-02-18T10:30:41.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384513,1708252242001,-500.0,0.00037206,2,"2024-02-18T10:30:42.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384515,1708252242011,-500.0,0.00037206,2,"2024-02-18T10:30:42.011",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384517,1708252242019,-500.0,0.00037206,2,"2024-02-18T10:30:42.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384519,1708252242028,-500.0,0.00037206,2,"2024-02-18T10:30:42.028",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384521,1708252242038,-500.0,0.00037206,2,"2024-02-18T10:30:42.038",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384523,1708252242047,-500.0,0.00037206,2,"2024-02-18T10:30:42.047",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384525,1708252242056,-500.0,0.00037206,2,"2024-02-18T10:30:42.056",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384527,1708252242065,-500.0,0.00037206,2,"2024-02-18T10:30:42.065",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384529,1708252242074,-500.0,0.00037206,2,"2024-02-18T10:30:42.074",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384531,1708252242083,-500.0,0.00037206,2,"2024-02-18T10:30:42.083",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384533,1708252242093,-500.0,0.00037206,2,"2024-02-18T10:30:42.093",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384535,1708252242102,-500.0,0.00037206,2,"2024-02-18T10:30:42.102",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384537,1708252242111,-500.0,0.00037206,2,"2024-02-18T10:30:42.111",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384539,1708252242122,-500.0,0.00037206,2,"2024-02-18T10:30:42.122",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384540,1708252242131,-500.0,0.00037206,2,"2024-02-18T10:30:42.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384541,1708252242140,-500.0,0.00037206,2,"2024-02-18T10:30:42.140",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384542,1708252242149,-500.0,0.00037206,2,"2024-02-18T10:30:42.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384543,1708252242158,-500.0,0.00037206,2,"2024-02-18T10:30:42.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384544,1708252242167,-500.0,0.00037206,2,"2024-02-18T10:30:42.167",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384545,1708252242176,-500.0,0.00037206,2,"2024-02-18T10:30:42.176",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384546,1708252242184,-500.0,0.00037206,2,"2024-02-18T10:30:42.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384547,1708252242194,-500.0,0.00037206,2,"2024-02-18T10:30:42.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384549,1708252242205,-500.0,0.00037206,2,"2024-02-18T10:30:42.205",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384552,1708252242217,-500.0,0.00037206,2,"2024-02-18T10:30:42.217",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384554,1708252242227,-500.0,0.00037206,2,"2024-02-18T10:30:42.227",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384556,1708252242237,-500.0,0.00037206,2,"2024-02-18T10:30:42.237",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384558,1708252242247,-500.0,0.00037206,2,"2024-02-18T10:30:42.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384560,1708252242257,-500.0,0.00037206,2,"2024-02-18T10:30:42.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384562,1708252242267,-500.0,0.00037206,2,"2024-02-18T10:30:42.267",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384564,1708252242278,-500.0,0.00037206,2,"2024-02-18T10:30:42.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384566,1708252242288,-500.0,0.00037206,2,"2024-02-18T10:30:42.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384568,1708252242298,-500.0,0.00037206,2,"2024-02-18T10:30:42.298",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384570,1708252242308,-500.0,0.00037206,2,"2024-02-18T10:30:42.308",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384572,1708252242317,-500.0,0.00037206,2,"2024-02-18T10:30:42.317",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384574,1708252242328,-500.0,0.00037206,2,"2024-02-18T10:30:42.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384576,1708252242338,-500.0,0.00037206,2,"2024-02-18T10:30:42.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384579,1708252242347,-500.0,0.00037206,2,"2024-02-18T10:30:42.347",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384580,1708252242357,-500.0,0.00037206,2,"2024-02-18T10:30:42.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384582,1708252242366,-500.0,0.00037206,2,"2024-02-18T10:30:42.366",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384585,1708252242376,-500.0,0.00037206,2,"2024-02-18T10:30:42.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384587,1708252242386,-500.0,0.00037206,2,"2024-02-18T10:30:42.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384589,1708252242395,-500.0,0.00037206,2,"2024-02-18T10:30:42.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384591,1708252242405,-500.0,0.00037206,2,"2024-02-18T10:30:42.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384592,1708252242414,-10000.0,0.00037206,2,"2024-02-18T10:30:42.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384595,1708252242423,-3321.18429848,0.00037216,10,"2024-02-18T10:30:42.423",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384597,1708252242433,-150.0,0.00037217,2,"2024-02-18T10:30:42.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384599,1708252242442,-500.0,0.00037235,2,"2024-02-18T10:30:42.442",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384601,1708252242451,-823.21,0.00037235,2,"2024-02-18T10:30:42.451",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384603,1708252242460,-500.0,0.00037235,2,"2024-02-18T10:30:42.460",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384605,1708252242470,-753.98,0.00037235,2,"2024-02-18T10:30:42.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384608,1708252242480,-500.0,0.00037235,2,"2024-02-18T10:30:42.480",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384610,1708252242493,-773.04,0.00037235,2,"2024-02-18T10:30:42.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384612,1708252242502,-888.08,0.00037235,2,"2024-02-18T10:30:42.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384614,1708252242512,-500.0,0.00037235,2,"2024-02-18T10:30:42.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384616,1708252242523,-500.0,0.00037236,2,"2024-02-18T10:30:42.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384618,1708252242534,-500.0,0.00037236,2,"2024-02-18T10:30:42.534",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384620,1708252242543,-500.0,0.00037236,2,"2024-02-18T10:30:42.543",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384622,1708252242553,-500.0,0.00037236,2,"2024-02-18T10:30:42.553",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384624,1708252242563,-403.06226009,0.00037236,2,"2024-02-18T10:30:42.563",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384627,1708252242572,-500.0,0.00037236,2,"2024-02-18T10:30:42.572",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384630,1708252242581,-500.0,0.00037236,2,"2024-02-18T10:30:42.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384632,1708252242591,-500.0,0.00037236,2,"2024-02-18T10:30:42.591",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384634,1708252242600,-500.0,0.00037236,2,"2024-02-18T10:30:42.600",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384637,1708252242609,-823.21,0.00037236,2,"2024-02-18T10:30:42.609",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384639,1708252242619,-823.21,0.00037236,2,"2024-02-18T10:30:42.619",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384641,1708252242629,-823.21,0.00037236,2,"2024-02-18T10:30:42.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384643,1708252242638,-823.21,0.00037236,2,"2024-02-18T10:30:42.638",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384645,1708252242647,-500.0,0.00037236,2,"2024-02-18T10:30:42.647",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384647,1708252242657,-462.69874403,0.00037236,2,"2024-02-18T10:30:42.657",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384649,1708252242667,-231.71084409,0.00037236,2,"2024-02-18T10:30:42.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384651,1708252242677,-753.98,0.00037236,2,"2024-02-18T10:30:42.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384654,1708252242687,-753.98,0.00037236,2,"2024-02-18T10:30:42.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384656,1708252242696,-753.98,0.00037236,2,"2024-02-18T10:30:42.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384658,1708252242706,-753.98,0.00037236,2,"2024-02-18T10:30:42.706",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384660,1708252242715,-500.0,0.00037236,2,"2024-02-18T10:30:42.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384662,1708252242725,-500.0,0.00037236,2,"2024-02-18T10:30:42.725",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384664,1708252242734,-500.0,0.00037236,2,"2024-02-18T10:30:42.734",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384666,1708252242743,-500.0,0.00037236,2,"2024-02-18T10:30:42.743",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384668,1708252242752,-734.39,0.00037236,2,"2024-02-18T10:30:42.752",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384670,1708252242762,-734.39,0.00037236,2,"2024-02-18T10:30:42.762",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384672,1708252242772,-734.39,0.00037236,2,"2024-02-18T10:30:42.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384674,1708252242782,-734.39,0.00037236,2,"2024-02-18T10:30:42.782",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384676,1708252242791,-734.39,0.00037236,2,"2024-02-18T10:30:42.791",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384678,1708252242801,-1528.09,0.00037236,2,"2024-02-18T10:30:42.801",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384680,1708252242811,-1528.09,0.00037236,2,"2024-02-18T10:30:42.811",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384682,1708252242820,-1528.09,0.00037236,2,"2024-02-18T10:30:42.820",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384684,1708252242830,-1528.09,0.00037236,2,"2024-02-18T10:30:42.830",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384686,1708252242840,-1528.09,0.00037236,2,"2024-02-18T10:30:42.840",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384688,1708252242849,-773.04,0.00037236,2,"2024-02-18T10:30:42.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384691,1708252242859,-773.04,0.00037236,2,"2024-02-18T10:30:42.859",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384693,1708252242869,-773.04,0.00037236,2,"2024-02-18T10:30:42.869",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384695,1708252242878,-773.04,0.00037236,2,"2024-02-18T10:30:42.878",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384697,1708252242887,-888.08,0.00037236,2,"2024-02-18T10:30:42.887",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384699,1708252242897,-888.08,0.00037236,2,"2024-02-18T10:30:42.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384701,1708252242906,-888.08,0.00037236,2,"2024-02-18T10:30:42.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384703,1708252242915,-888.08,0.00037236,2,"2024-02-18T10:30:42.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384705,1708252242925,-500.0,0.00037236,2,"2024-02-18T10:30:42.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384707,1708252242934,-500.0,0.00037236,2,"2024-02-18T10:30:42.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384709,1708252242944,-500.0,0.00037236,2,"2024-02-18T10:30:42.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384711,1708252242953,-500.0,0.00037236,2,"2024-02-18T10:30:42.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384713,1708252242963,-500.0,0.00037236,2,"2024-02-18T10:30:42.963",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384715,1708252242973,-500.0,0.00037236,2,"2024-02-18T10:30:42.973",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384717,1708252242983,-500.0,0.00037236,2,"2024-02-18T10:30:42.983",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384719,1708252242993,-236.70233278,0.00037236,2,"2024-02-18T10:30:42.993",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384721,1708252243004,-216.0,0.0003724,2,"2024-02-18T10:30:43.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384723,1708252243014,-1231.0,0.0003724,2,"2024-02-18T10:30:43.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384725,1708252243024,-1255.0,0.0003724,2,"2024-02-18T10:30:43.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384727,1708252243034,-1950.0,0.0003724,2,"2024-02-18T10:30:43.034",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384729,1708252243043,-450.528,0.0003724,2,"2024-02-18T10:30:43.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384731,1708252243053,-1005.0,0.0003724,2,"2024-02-18T10:30:43.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384733,1708252243063,-429.0,0.0003724,2,"2024-02-18T10:30:43.063",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384735,1708252243073,-276.0,0.0003724,2,"2024-02-18T10:30:43.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384738,1708252243084,-858.0,0.0003724,2,"2024-02-18T10:30:43.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384740,1708252243094,-321.0,0.0003724,2,"2024-02-18T10:30:43.094",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384741,1708252243104,-150.0,0.0003724,2,"2024-02-18T10:30:43.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384744,1708252243114,-350.013,0.0003724,2,"2024-02-18T10:30:43.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384746,1708252243123,-343.0,0.0003724,2,"2024-02-18T10:30:43.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384748,1708252243132,-216.84,0.0003724,2,"2024-02-18T10:30:43.132",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384750,1708252243141,-454.0,0.0003724,2,"2024-02-18T10:30:43.141",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384752,1708252243151,-8169.0,0.0003724,2,"2024-02-18T10:30:43.151",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384754,1708252243161,-16697.84746555,0.0003724,2,"2024-02-18T10:30:43.161",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384761,1708252243202,-3161.15253445,0.0003724,2,"2024-02-18T10:30:43.202",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384763,1708252243210,-2291.0,0.0003724,2,"2024-02-18T10:30:43.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384765,1708252243219,-4100.0,0.0003724,2,"2024-02-18T10:30:43.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384767,1708252243229,-1008.495,0.0003724,2,"2024-02-18T10:30:43.229",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384769,1708252243238,-1370.0,0.0003724,2,"2024-02-18T10:30:43.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384771,1708252243247,-2691.0,0.0003724,2,"2024-02-18T10:30:43.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384773,1708252243258,-1866.0,0.0003724,2,"2024-02-18T10:30:43.258",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384775,1708252243268,-2929.0,0.0003724,2,"2024-02-18T10:30:43.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384777,1708252243280,-709.0,0.0003724,2,"2024-02-18T10:30:43.280",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384779,1708252243289,-842.0,0.0003724,2,"2024-02-18T10:30:43.289",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384781,1708252243297,-953.0,0.0003724,2,"2024-02-18T10:30:43.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384783,1708252243306,-4151.7146,0.00037245,2,"2024-02-18T10:30:43.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384785,1708252243315,-266.3223,0.00037245,2,"2024-02-18T10:30:43.315",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384787,1708252243324,-1044.7,0.00037246,2,"2024-02-18T10:30:43.324",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384789,1708252243332,-1663.66,0.00037246,2,"2024-02-18T10:30:43.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384791,1708252243342,-500.0,0.00037246,2,"2024-02-18T10:30:43.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384793,1708252243351,-1271.59,0.00037246,2,"2024-02-18T10:30:43.351",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384795,1708252243361,-4886.8,0.00037246,2,"2024-02-18T10:30:43.361",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384797,1708252243370,-662.43,0.00037246,2,"2024-02-18T10:30:43.370",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384799,1708252243378,-500.0,0.00037247,2,"2024-02-18T10:30:43.378",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384801,1708252243388,-500.0,0.00037247,2,"2024-02-18T10:30:43.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384803,1708252243397,-500.0,0.00037247,2,"2024-02-18T10:30:43.397",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384805,1708252243407,-546.3328709,0.00037247,2,"2024-02-18T10:30:43.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384807,1708252243415,-500.0,0.00037247,2,"2024-02-18T10:30:43.415",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384809,1708252243424,-500.0,0.00037247,2,"2024-02-18T10:30:43.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384811,1708252243433,-823.21,0.00037247,2,"2024-02-18T10:30:43.433",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384813,1708252243443,-823.21,0.00037247,2,"2024-02-18T10:30:43.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384815,1708252243452,-500.0,0.00037247,2,"2024-02-18T10:30:43.452",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384817,1708252243461,-500.0,0.00037247,2,"2024-02-18T10:30:43.461",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384819,1708252243470,-500.0,0.00037247,2,"2024-02-18T10:30:43.470",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384821,1708252243481,-535.8581168,0.00037247,2,"2024-02-18T10:30:43.481",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384823,1708252243491,-753.98,0.00037247,2,"2024-02-18T10:30:43.491",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384825,1708252243501,-592.68,0.00037247,2,"2024-02-18T10:30:43.501",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384827,1708252243511,-753.98,0.00037247,2,"2024-02-18T10:30:43.511",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384829,1708252243521,-592.68,0.00037247,2,"2024-02-18T10:30:43.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384831,1708252243532,-1044.7,0.00037247,2,"2024-02-18T10:30:43.532",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384833,1708252243541,-500.0,0.00037247,2,"2024-02-18T10:30:43.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384835,1708252243550,-500.0,0.00037247,2,"2024-02-18T10:30:43.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384837,1708252243560,-734.39,0.00037247,2,"2024-02-18T10:30:43.560",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384839,1708252243570,-734.39,0.00037247,2,"2024-02-18T10:30:43.570",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384841,1708252243579,-1663.66,0.00037247,2,"2024-02-18T10:30:43.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384843,1708252243589,-1528.09,0.00037247,2,"2024-02-18T10:30:43.589",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384845,1708252243599,-1528.09,0.00037247,2,"2024-02-18T10:30:43.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384847,1708252243608,-500.0,0.00037247,2,"2024-02-18T10:30:43.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384849,1708252243618,-773.04,0.00037247,2,"2024-02-18T10:30:43.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384850,1708252243627,-773.04,0.00037247,2,"2024-02-18T10:30:43.627",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384852,1708252243637,-888.08,0.00037247,2,"2024-02-18T10:30:43.637",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384854,1708252243646,-1271.59,0.00037247,2,"2024-02-18T10:30:43.646",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384856,1708252243655,-888.08,0.00037247,2,"2024-02-18T10:30:43.655",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384858,1708252243665,-4886.8,0.00037247,2,"2024-02-18T10:30:43.665",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384860,1708252243674,-662.43,0.00037247,2,"2024-02-18T10:30:43.674",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384862,1708252243684,-500.0,0.00037247,2,"2024-02-18T10:30:43.684",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384864,1708252243693,-500.0,0.00037247,2,"2024-02-18T10:30:43.693",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384866,1708252243702,-500.0,0.00037247,2,"2024-02-18T10:30:43.702",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384868,1708252243712,-500.0,0.00037247,2,"2024-02-18T10:30:43.712",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384870,1708252243721,-500.0,0.00037247,2,"2024-02-18T10:30:43.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384872,1708252243730,-498.37377908,0.00037247,2,"2024-02-18T10:30:43.730",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384874,1708252243739,-1000.0,0.00037247,2,"2024-02-18T10:30:43.739",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384876,1708252243749,-6788.6509,0.00037248,2,"2024-02-18T10:30:43.749",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384878,1708252243759,-39498.4927,0.00037248,2,"2024-02-18T10:30:43.759",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384880,1708252243768,-9917.0163,0.00037248,2,"2024-02-18T10:30:43.768",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384881,1708252243777,-100000.0,0.00037248,2,"2024-02-18T10:30:43.777",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384883,1708252243786,-245000.0,0.00037248,2,"2024-02-18T10:30:43.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384885,1708252243796,-21171.253,0.00037248,2,"2024-02-18T10:30:43.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384887,1708252243805,-500.0,0.00037248,2,"2024-02-18T10:30:43.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384889,1708252243814,-18881.90907867,0.00037268,2,"2024-02-18T10:30:43.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384891,1708252243825,-300.0,0.00037268,2,"2024-02-18T10:30:43.825",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384893,1708252243834,-1806.46476156,0.0003727,2,"2024-02-18T10:30:43.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384895,1708252243843,-200.0,0.00037272,3,"2024-02-18T10:30:43.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384897,1708252243852,-800.0,0.00037272,3,"2024-02-18T10:30:43.852",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384899,1708252243861,-200.0,0.00037272,10,"2024-02-18T10:30:43.861",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384900,1708252243870,-500.0,0.00037272,10,"2024-02-18T10:30:43.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384901,1708252243879,-200.0,0.00037272,10,"2024-02-18T10:30:43.879",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384902,1708252243889,-3321.18429848,0.00037285,10,"2024-02-18T10:30:43.889",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384903,1708252243897,-541.25,0.00037298,2,"2024-02-18T10:30:43.897",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384904,1708252243907,-303.87,0.00037309,2,"2024-02-18T10:30:43.907",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384905,1708252243916,-12295.85082884,0.00037316,30,"2024-02-18T10:30:43.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384906,1708252243925,-150.0,0.00037329,2,"2024-02-18T10:30:43.925",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384907,1708252243934,-150.0,0.00037329,2,"2024-02-18T10:30:43.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384908,1708252243944,-1044.7,0.00037343,2,"2024-02-18T10:30:43.944",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384909,1708252243953,-1663.66,0.00037343,2,"2024-02-18T10:30:43.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384910,1708252243962,-500.0,0.00037343,2,"2024-02-18T10:30:43.962",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384918,1708252244021,-1271.59,0.00037343,2,"2024-02-18T10:30:44.021",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384920,1708252244030,-4886.8,0.00037343,2,"2024-02-18T10:30:44.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384922,1708252244040,-662.43,0.00037343,2,"2024-02-18T10:30:44.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384924,1708252244049,-15203.73383371,0.00037345,4,"2024-02-18T10:30:44.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384926,1708252244058,-731.68229924,0.00037346,5,"2024-02-18T10:30:44.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384928,1708252244067,-500.0,0.00037346,2,"2024-02-18T10:30:44.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384930,1708252244076,-500.0,0.00037346,2,"2024-02-18T10:30:44.076",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384932,1708252244085,-823.21,0.00037346,2,"2024-02-18T10:30:44.085",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384934,1708252244095,-500.0,0.00037346,2,"2024-02-18T10:30:44.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384936,1708252244104,-753.98,0.00037346,2,"2024-02-18T10:30:44.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384938,1708252244114,-592.68,0.00037346,2,"2024-02-18T10:30:44.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384940,1708252244123,-539.51825951,0.00037346,2,"2024-02-18T10:30:44.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384942,1708252244133,-734.39,0.00037346,2,"2024-02-18T10:30:44.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384944,1708252244143,-1528.09,0.00037346,2,"2024-02-18T10:30:44.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384946,1708252244153,-773.04,0.00037346,2,"2024-02-18T10:30:44.153",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384947,1708252244162,-888.08,0.00037346,2,"2024-02-18T10:30:44.162",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384949,1708252244173,-500.0,0.00037346,2,"2024-02-18T10:30:44.173",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384952,1708252244183,-500.0,0.00037346,2,"2024-02-18T10:30:44.183",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384953,1708252244192,-126163.55371701,0.00037347,2,"2024-02-18T10:30:44.192",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384955,1708252244201,-200.0,0.00037348,2,"2024-02-18T10:30:44.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384958,1708252244211,-2490.39610244,0.00037348,2,"2024-02-18T10:30:44.211",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384959,1708252244221,-20809.7968609,0.00037352,2,"2024-02-18T10:30:44.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384961,1708252244230,-3321.18429848,0.00037353,10,"2024-02-18T10:30:44.230",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384964,1708252244239,-150.0,0.00037354,2,"2024-02-18T10:30:44.239",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384966,1708252244249,-150.0,0.00037365,2,"2024-02-18T10:30:44.249",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384968,1708252244259,-150.0,0.00037368,2,"2024-02-18T10:30:44.259",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384970,1708252244268,-1500.0,0.00037386,2,"2024-02-18T10:30:44.268",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384972,1708252244278,-163.89,0.00037397,2,"2024-02-18T10:30:44.278",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384974,1708252244287,-150.0,0.00037399,2,"2024-02-18T10:30:44.287",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384976,1708252244297,-150.0,0.00037399,7,"2024-02-18T10:30:44.297",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384978,1708252244306,-500.0,0.00037399,2,"2024-02-18T10:30:44.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384980,1708252244316,-500.0,0.00037399,2,"2024-02-18T10:30:44.316",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384982,1708252244325,-823.21,0.00037399,2,"2024-02-18T10:30:44.325",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384984,1708252244334,-500.0,0.00037399,2,"2024-02-18T10:30:44.334",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384986,1708252244345,-753.98,0.00037399,2,"2024-02-18T10:30:44.345",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384988,1708252244355,-592.68,0.00037399,2,"2024-02-18T10:30:44.355",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384990,1708252244365,-1044.7,0.00037399,2,"2024-02-18T10:30:44.365",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384992,1708252244377,-1044.7,0.00037399,2,"2024-02-18T10:30:44.377",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384994,1708252244387,-1044.7,0.00037399,2,"2024-02-18T10:30:44.387",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384996,1708252244397,-1044.7,0.00037399,2,"2024-02-18T10:30:44.397",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314384998,1708252244407,-1044.92141246,0.00037399,2,"2024-02-18T10:30:44.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385001,1708252244417,-734.39,0.00037399,2,"2024-02-18T10:30:44.417",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385003,1708252244427,-1663.66,0.00037399,2,"2024-02-18T10:30:44.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385005,1708252244436,-1663.66,0.00037399,2,"2024-02-18T10:30:44.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385007,1708252244446,-1663.66,0.00037399,2,"2024-02-18T10:30:44.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385008,1708252244455,-1663.66,0.00037399,2,"2024-02-18T10:30:44.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385010,1708252244465,-1663.86633682,0.00037399,2,"2024-02-18T10:30:44.465",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385012,1708252244474,-1528.09,0.00037399,2,"2024-02-18T10:30:44.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385014,1708252244486,-500.0,0.00037399,2,"2024-02-18T10:30:44.486",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385016,1708252244496,-500.0,0.00037399,2,"2024-02-18T10:30:44.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385018,1708252244506,-500.0,0.00037399,2,"2024-02-18T10:30:44.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385019,1708252244515,-318.47686247,0.00037399,2,"2024-02-18T10:30:44.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385020,1708252244526,-773.04,0.00037399,2,"2024-02-18T10:30:44.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385021,1708252244536,-1271.59,0.00037399,2,"2024-02-18T10:30:44.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385022,1708252244545,-888.08,0.00037399,2,"2024-02-18T10:30:44.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385024,1708252244555,-1271.59,0.00037399,2,"2024-02-18T10:30:44.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385026,1708252244566,-1271.59,0.00037399,2,"2024-02-18T10:30:44.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385028,1708252244575,-1271.59,0.00037399,2,"2024-02-18T10:30:44.575",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385030,1708252244584,-1271.68578161,0.00037399,2,"2024-02-18T10:30:44.584",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385032,1708252244593,-4886.8,0.00037399,2,"2024-02-18T10:30:44.593",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385034,1708252244603,-4886.8,0.00037399,2,"2024-02-18T10:30:44.603",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385036,1708252244612,-4886.8,0.00037399,2,"2024-02-18T10:30:44.612",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385038,1708252244621,-4886.8,0.00037399,2,"2024-02-18T10:30:44.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385040,1708252244630,-4886.96181623,0.00037399,2,"2024-02-18T10:30:44.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385042,1708252244639,-662.43,0.00037399,2,"2024-02-18T10:30:44.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385044,1708252244649,-662.43,0.00037399,2,"2024-02-18T10:30:44.649",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385046,1708252244658,-662.43,0.00037399,2,"2024-02-18T10:30:44.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385047,1708252244667,-662.43,0.00037399,2,"2024-02-18T10:30:44.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385048,1708252244677,-662.65,0.00037399,2,"2024-02-18T10:30:44.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385049,1708252244686,-500.0,0.00037399,2,"2024-02-18T10:30:44.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385050,1708252244696,-500.0,0.00037399,2,"2024-02-18T10:30:44.696",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385051,1708252244705,-135201.85001549,0.000374,5,"2024-02-18T10:30:44.705",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385052,1708252244735,-881.82,0.00036388,2,"2024-02-18T10:30:44.735",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385053,1708252244744,-387.46312655,0.000374,5,"2024-02-18T10:30:44.744",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385054,1708252244988,-881.82,0.00036864,2,"2024-02-18T10:30:44.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385055,1708252244999,-881.82,0.00037147,2,"2024-02-18T10:30:44.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385056,1708252245010,-881.82,0.00037188,2,"2024-02-18T10:30:45.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385057,1708252245020,-881.82,0.00037188,2,"2024-02-18T10:30:45.020",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385058,1708252245030,-881.82,0.00037188,2,"2024-02-18T10:30:45.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385059,1708252245040,-881.82,0.00037188,2,"2024-02-18T10:30:45.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385060,1708252245049,-881.82,0.00037188,2,"2024-02-18T10:30:45.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385061,1708252245059,-200.861,0.0003724,2,"2024-02-18T10:30:45.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385062,1708252245068,-1038.0,0.0003724,2,"2024-02-18T10:30:45.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385063,1708252245078,-63.18580611,0.000374,5,"2024-02-18T10:30:45.078",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385064,1708252245091,-2828.01795911,0.000374,5,"2024-02-18T10:30:45.091",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385065,1708252245103,-1048.582763,0.000374,5,"2024-02-18T10:30:45.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385066,1708252245117,-500.4773228,0.000374,5,"2024-02-18T10:30:45.117",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385067,1708252245129,-2710.38515923,0.000374,5,"2024-02-18T10:30:45.129",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385068,1708252245149,-881.82,0.00037188,2,"2024-02-18T10:30:45.149",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385069,1708252245159,-977.48256135,0.000374,5,"2024-02-18T10:30:45.159",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385070,1708252245171,-544.48730369,0.000374,5,"2024-02-18T10:30:45.171",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385071,1708252245236,-44616.61480552,0.000374,5,"2024-02-18T10:30:45.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385072,1708252245245,-10150.13867913,0.00037402,2,"2024-02-18T10:30:45.245",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385073,1708252245255,-2039.6476325,0.00037402,2,"2024-02-18T10:30:45.255",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385074,1708252245265,-150.0,0.00037413,2,"2024-02-18T10:30:45.265",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385075,1708252245275,-150.0,0.00037413,2,"2024-02-18T10:30:45.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385076,1708252245284,-154.73615782,0.0003742,2,"2024-02-18T10:30:45.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385077,1708252245293,-1033.64403292,0.00037421,10,"2024-02-18T10:30:45.293",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385078,1708252245306,-966.30500772,0.00037421,10,"2024-02-18T10:30:45.306",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385079,1708252245436,-881.82,0.00037188,2,"2024-02-18T10:30:45.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385080,1708252245445,-881.82,0.00037235,2,"2024-02-18T10:30:45.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385081,1708252245454,-881.82,0.00037236,2,"2024-02-18T10:30:45.454",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385082,1708252245463,-1321.23525784,0.00037421,10,"2024-02-18T10:30:45.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385083,1708252245473,-1500.0,0.00037422,2,"2024-02-18T10:30:45.473",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385084,1708252245483,-2620.34138998,0.00037424,2,"2024-02-18T10:30:45.483",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385085,1708252245494,-150.0,0.00037428,2,"2024-02-18T10:30:45.494",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385087,1708252245503,-388.18110102,0.00037444,2,"2024-02-18T10:30:45.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385089,1708252245513,-314.32811759,0.00037444,2,"2024-02-18T10:30:45.513",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385090,1708252245523,-150.0,0.00037446,2,"2024-02-18T10:30:45.523",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385091,1708252245533,-1197.15111633,0.0003745,2,"2024-02-18T10:30:45.533",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385092,1708252245543,-442.54330049,0.00037458,8,"2024-02-18T10:30:45.543",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385093,1708252245553,-173.08,0.00037461,2,"2024-02-18T10:30:45.553",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385095,1708252245563,-421.62856075,0.00037462,2,"2024-02-18T10:30:45.563",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385096,1708252245571,-150.0,0.00037465,2,"2024-02-18T10:30:45.571",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385097,1708252245581,-150.0,0.00037472,2,"2024-02-18T10:30:45.581",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385098,1708252245590,-541.25,0.00037486,2,"2024-02-18T10:30:45.590",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385099,1708252245599,-303.87,0.0003749,2,"2024-02-18T10:30:45.599",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385100,1708252245608,-3321.18429848,0.0003749,10,"2024-02-18T10:30:45.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385102,1708252245617,-150.0,0.00037491,2,"2024-02-18T10:30:45.617",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385103,1708252245626,-200.0,0.00037495,3,"2024-02-18T10:30:45.626",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385105,1708252245635,-800.0,0.00037495,3,"2024-02-18T10:30:45.635",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385107,1708252245645,-200.0,0.00037495,3,"2024-02-18T10:30:45.645",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385111,1708252245654,-200.0,0.00037495,10,"2024-02-18T10:30:45.654",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385113,1708252245664,-500.0,0.00037495,10,"2024-02-18T10:30:45.664",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385115,1708252245673,-200.0,0.00037495,10,"2024-02-18T10:30:45.673",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385117,1708252245683,-500.0,0.00037499,2,"2024-02-18T10:30:45.683",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385118,1708252245692,-500.0,0.00037499,2,"2024-02-18T10:30:45.692",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385120,1708252245701,-592.68,0.00037499,2,"2024-02-18T10:30:45.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385121,1708252245710,-500.0,0.00037499,2,"2024-02-18T10:30:45.710",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385122,1708252245719,-5000.0,0.000375,2,"2024-02-18T10:30:45.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385123,1708252245728,-40346.90531812,0.000375,7,"2024-02-18T10:30:45.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385124,1708252245737,-150.0,0.0003751,2,"2024-02-18T10:30:45.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385125,1708252245746,-150.0,0.00037533,2,"2024-02-18T10:30:45.746",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385126,1708252245754,-209.0,0.0003755,2,"2024-02-18T10:30:45.754",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385127,1708252245764,-214.0,0.0003755,2,"2024-02-18T10:30:45.764",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385128,1708252245772,-213.0,0.0003755,2,"2024-02-18T10:30:45.772",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385129,1708252245781,-3321.18429848,0.00037558,10,"2024-02-18T10:30:45.781",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385130,1708252245790,-150.0,0.00037561,2,"2024-02-18T10:30:45.790",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385131,1708252245799,-155.0,0.0003757,2,"2024-02-18T10:30:45.799",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385132,1708252245809,-300.0,0.00037592,2,"2024-02-18T10:30:45.809",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385133,1708252245818,-150.0,0.00037598,2,"2024-02-18T10:30:45.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385134,1708252245827,-6982.39311,0.000376,2,"2024-02-18T10:30:45.827",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385135,1708252245836,-150.0,0.000376,2,"2024-02-18T10:30:45.836",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385136,1708252245846,-500.0,0.00037608,2,"2024-02-18T10:30:45.846",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385137,1708252245855,-634.02225759,0.00037608,2,"2024-02-18T10:30:45.855",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385138,1708252245864,-823.21,0.00037608,2,"2024-02-18T10:30:45.864",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385139,1708252245873,-823.21,0.00037608,2,"2024-02-18T10:30:45.873",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385140,1708252245882,-823.21,0.00037608,2,"2024-02-18T10:30:45.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385141,1708252245892,-823.21,0.00037608,2,"2024-02-18T10:30:45.892",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385142,1708252245901,-823.36157802,0.00037608,2,"2024-02-18T10:30:45.901",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385143,1708252245911,-753.98,0.00037608,2,"2024-02-18T10:30:45.911",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385144,1708252245920,-753.98,0.00037608,2,"2024-02-18T10:30:45.920",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385145,1708252245929,-753.98,0.00037608,2,"2024-02-18T10:30:45.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385146,1708252245939,-753.98,0.00037608,2,"2024-02-18T10:30:45.939",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385147,1708252245948,-754.2146173,0.00037608,2,"2024-02-18T10:30:45.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385148,1708252245958,-773.04,0.00037608,2,"2024-02-18T10:30:45.958",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385149,1708252245967,-773.04,0.00037608,2,"2024-02-18T10:30:45.967",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385150,1708252245976,-773.04,0.00037608,2,"2024-02-18T10:30:45.976",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385151,1708252245985,-773.04,0.00037608,2,"2024-02-18T10:30:45.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385152,1708252245994,-773.1226627,0.00037608,2,"2024-02-18T10:30:45.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385153,1708252246004,-888.08,0.00037608,2,"2024-02-18T10:30:46.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385154,1708252246014,-888.08,0.00037608,2,"2024-02-18T10:30:46.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385155,1708252246024,-888.08,0.00037608,2,"2024-02-18T10:30:46.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385156,1708252246033,-888.08,0.00037608,2,"2024-02-18T10:30:46.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385157,1708252246043,-888.10503141,0.00037608,2,"2024-02-18T10:30:46.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385158,1708252246052,-500.0,0.00037609,2,"2024-02-18T10:30:46.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385159,1708252246061,-500.0,0.00037609,2,"2024-02-18T10:30:46.061",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385160,1708252246071,-500.0,0.00037609,2,"2024-02-18T10:30:46.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385161,1708252246080,-500.0,0.00037609,2,"2024-02-18T10:30:46.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385162,1708252246089,-500.0,0.00037609,2,"2024-02-18T10:30:46.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385163,1708252246099,-291.5788,0.00037609,2,"2024-02-18T10:30:46.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385164,1708252246108,-1000.0,0.00037609,2,"2024-02-18T10:30:46.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385165,1708252246118,-1000.0,0.00037609,2,"2024-02-18T10:30:46.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385166,1708252246127,-1000.0,0.00037609,2,"2024-02-18T10:30:46.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385167,1708252246137,-1000.0,0.00037609,2,"2024-02-18T10:30:46.137",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385168,1708252246147,-1000.0,0.00037609,2,"2024-02-18T10:30:46.147",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385169,1708252246156,-1000.0,0.00037609,2,"2024-02-18T10:30:46.156",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385170,1708252246166,-1000.0,0.00037609,2,"2024-02-18T10:30:46.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385171,1708252246175,-1000.0,0.00037609,2,"2024-02-18T10:30:46.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385172,1708252246185,-1000.0,0.00037609,2,"2024-02-18T10:30:46.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385173,1708252246194,-1000.0,0.00037609,2,"2024-02-18T10:30:46.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385174,1708252246204,-1000.0,0.00037609,2,"2024-02-18T10:30:46.204",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385175,1708252246214,-1000.0,0.00037609,2,"2024-02-18T10:30:46.214",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385176,1708252246224,-1000.0,0.00037609,2,"2024-02-18T10:30:46.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385177,1708252246234,-1000.0,0.00037609,2,"2024-02-18T10:30:46.234",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385178,1708252246243,-1000.0,0.00037609,2,"2024-02-18T10:30:46.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385179,1708252246253,-1000.0,0.00037609,2,"2024-02-18T10:30:46.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385180,1708252246264,-755.2464,0.00037609,2,"2024-02-18T10:30:46.264",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385181,1708252246274,-500.0,0.00037609,2,"2024-02-18T10:30:46.274",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385182,1708252246284,-500.0,0.00037609,2,"2024-02-18T10:30:46.284",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385183,1708252246294,-500.0,0.00037609,2,"2024-02-18T10:30:46.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385184,1708252246303,-500.0,0.00037609,2,"2024-02-18T10:30:46.303",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385185,1708252246313,-500.0,0.00037609,2,"2024-02-18T10:30:46.313",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385186,1708252246323,-500.0,0.00037609,2,"2024-02-18T10:30:46.323",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385187,1708252246332,-500.0,0.00037609,2,"2024-02-18T10:30:46.332",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385188,1708252246342,-3321.18429848,0.00037627,10,"2024-02-18T10:30:46.342",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385189,1708252246351,-300.0,0.00037646,2,"2024-02-18T10:30:46.351",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385190,1708252246362,-150.0,0.00037647,2,"2024-02-18T10:30:46.362",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385191,1708252246371,-178.0,0.0003765,45,"2024-02-18T10:30:46.371",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385192,1708252246380,-300.0,0.00037653,2,"2024-02-18T10:30:46.380",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385193,1708252246389,-303.87,0.0003767,2,"2024-02-18T10:30:46.389",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385194,1708252246399,-1000.0,0.0003767,2,"2024-02-18T10:30:46.399",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385195,1708252246408,-666.0,0.00037671,2,"2024-02-18T10:30:46.408",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385196,1708252246418,-180.0,0.00037671,2,"2024-02-18T10:30:46.418",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385197,1708252246427,-541.25,0.00037673,2,"2024-02-18T10:30:46.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385198,1708252246436,-18881.90907867,0.00037676,2,"2024-02-18T10:30:46.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385199,1708252246446,-3321.18429848,0.00037695,10,"2024-02-18T10:30:46.446",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385200,1708252246456,-500.0,0.00037696,2,"2024-02-18T10:30:46.456",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385201,1708252246466,-500.0,0.00037696,2,"2024-02-18T10:30:46.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385202,1708252246475,-500.0,0.00037696,2,"2024-02-18T10:30:46.475",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385203,1708252246487,-500.0,0.00037696,2,"2024-02-18T10:30:46.487",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385204,1708252246496,-500.0,0.00037696,2,"2024-02-18T10:30:46.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385205,1708252246507,-500.0,0.00037696,2,"2024-02-18T10:30:46.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385206,1708252246516,-500.0,0.00037696,2,"2024-02-18T10:30:46.516",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385207,1708252246527,-500.0,0.00037696,2,"2024-02-18T10:30:46.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385208,1708252246536,-592.68,0.00037696,2,"2024-02-18T10:30:46.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385209,1708252246546,-592.68,0.00037696,2,"2024-02-18T10:30:46.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385210,1708252246555,-592.68,0.00037696,2,"2024-02-18T10:30:46.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385211,1708252246565,-592.68,0.00037696,2,"2024-02-18T10:30:46.565",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385212,1708252246576,-734.39,0.00037696,2,"2024-02-18T10:30:46.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385213,1708252246585,-734.39,0.00037696,2,"2024-02-18T10:30:46.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385214,1708252246594,-734.39,0.00037696,2,"2024-02-18T10:30:46.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385215,1708252246604,-734.39,0.00037696,2,"2024-02-18T10:30:46.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385216,1708252246614,-734.45796874,0.00037696,2,"2024-02-18T10:30:46.614",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385217,1708252246623,-1528.09,0.00037696,2,"2024-02-18T10:30:46.623",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385218,1708252246633,-1528.09,0.00037696,2,"2024-02-18T10:30:46.633",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385219,1708252246643,-1528.09,0.00037696,2,"2024-02-18T10:30:46.643",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385220,1708252246652,-1528.09,0.00037696,2,"2024-02-18T10:30:46.652",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385221,1708252246661,-1528.19295651,0.00037696,2,"2024-02-18T10:30:46.661",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385222,1708252246671,-500.0,0.00037696,2,"2024-02-18T10:30:46.671",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385223,1708252246680,-271.75857156,0.00037696,2,"2024-02-18T10:30:46.680",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385224,1708252246690,-500.0,0.00037696,2,"2024-02-18T10:30:46.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385225,1708252246700,-500.0,0.00037696,2,"2024-02-18T10:30:46.700",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385226,1708252246709,-500.0,0.00037696,2,"2024-02-18T10:30:46.709",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385227,1708252246719,-500.0,0.00037696,2,"2024-02-18T10:30:46.719",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385228,1708252246728,-43551.19536205,0.00037697,2,"2024-02-18T10:30:46.728",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385229,1708252246738,-200.0,0.000377,12,"2024-02-18T10:30:46.738",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385230,1708252246747,-351.27,0.000377,2,"2024-02-18T10:30:46.747",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385231,1708252246757,-295.334352,0.000377,12,"2024-02-18T10:30:46.757",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385232,1708252246767,-1297.8467194,0.000377,2,"2024-02-18T10:30:46.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385233,1708252246776,-1500.0,0.000377,25,"2024-02-18T10:30:46.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385236,1708252246786,-3654.8836368,0.000377,3,"2024-02-18T10:30:46.786",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385238,1708252246796,-150.0,0.00037711,2,"2024-02-18T10:30:46.796",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385240,1708252246805,-20809.7968609,0.00037739,2,"2024-02-18T10:30:46.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385242,1708252246814,-150.0,0.00037741,2,"2024-02-18T10:30:46.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385244,1708252246823,-150.0,0.00037743,2,"2024-02-18T10:30:46.823",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385246,1708252246832,-177.48,0.00037744,2,"2024-02-18T10:30:46.832",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385248,1708252246842,-150.0,0.00037749,2,"2024-02-18T10:30:46.842",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385249,1708252246851,-3321.18429848,0.00037763,11,"2024-02-18T10:30:46.851",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385252,1708252246860,-151.0,0.0003777,4,"2024-02-18T10:30:46.860",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385254,1708252246871,-1000.0,0.0003777,2,"2024-02-18T10:30:46.871",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385256,1708252246880,-150.0,0.00037778,2,"2024-02-18T10:30:46.880",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385258,1708252246890,-150.0,0.00037784,2,"2024-02-18T10:30:46.890",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385260,1708252246900,-31762.135296,0.00037785,2,"2024-02-18T10:30:46.900",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385262,1708252246910,-5947.9781081,0.00037785,2,"2024-02-18T10:30:46.910",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385264,1708252246919,-2137.564991,0.00037785,2,"2024-02-18T10:30:46.919",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385266,1708252246929,-150.0,0.00037792,2,"2024-02-18T10:30:46.929",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385268,1708252246938,-150.0,0.00037792,2,"2024-02-18T10:30:46.938",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385270,1708252246947,-150.0,0.00037794,2,"2024-02-18T10:30:46.947",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385272,1708252246957,-500.0,0.00037794,2,"2024-02-18T10:30:46.957",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385274,1708252246966,-500.0,0.00037794,2,"2024-02-18T10:30:46.966",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385276,1708252246975,-500.0,0.00037794,2,"2024-02-18T10:30:46.975",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385278,1708252246985,-500.0,0.00037794,2,"2024-02-18T10:30:46.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385280,1708252246994,-592.68,0.00037794,2,"2024-02-18T10:30:46.994",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385282,1708252247003,-592.68,0.00037794,2,"2024-02-18T10:30:47.003",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385284,1708252247014,-500.0,0.00037794,2,"2024-02-18T10:30:47.014",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385286,1708252247024,-500.0,0.00037794,2,"2024-02-18T10:30:47.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385288,1708252247033,-500.0,0.00037795,2,"2024-02-18T10:30:47.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385290,1708252247042,-500.0,0.00037795,2,"2024-02-18T10:30:47.042",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385292,1708252247052,-500.0,0.00037795,2,"2024-02-18T10:30:47.052",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385294,1708252247062,-500.0,0.00037795,2,"2024-02-18T10:30:47.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385296,1708252247071,-592.68,0.00037795,2,"2024-02-18T10:30:47.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385298,1708252247080,-592.68,0.00037795,2,"2024-02-18T10:30:47.080",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385300,1708252247089,-500.0,0.00037795,2,"2024-02-18T10:30:47.089",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385302,1708252247098,-500.0,0.00037795,2,"2024-02-18T10:30:47.098",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385304,1708252247108,-500.0,0.00037796,2,"2024-02-18T10:30:47.108",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385306,1708252247118,-500.0,0.00037796,2,"2024-02-18T10:30:47.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385308,1708252247127,-592.68,0.00037796,2,"2024-02-18T10:30:47.127",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385310,1708252247137,-500.0,0.00037796,2,"2024-02-18T10:30:47.137",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385312,1708252247146,-150.01,0.00037797,2,"2024-02-18T10:30:47.146",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385314,1708252247155,-3318.4901846,0.00037797,2,"2024-02-18T10:30:47.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385316,1708252247165,-500.0,0.00037799,2,"2024-02-18T10:30:47.165",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385318,1708252247175,-500.0,0.00037799,2,"2024-02-18T10:30:47.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385320,1708252247184,-500.0,0.00037799,2,"2024-02-18T10:30:47.184",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385323,1708252247194,-500.0,0.00037799,2,"2024-02-18T10:30:47.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385325,1708252247203,-500.0,0.00037799,2,"2024-02-18T10:30:47.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385327,1708252247212,-500.0,0.00037799,2,"2024-02-18T10:30:47.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385328,1708252247222,-592.68,0.00037799,2,"2024-02-18T10:30:47.222",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385330,1708252247231,-592.68,0.00037799,2,"2024-02-18T10:30:47.231",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385332,1708252247240,-592.68,0.00037799,2,"2024-02-18T10:30:47.240",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385334,1708252247250,-351.46573074,0.00037799,2,"2024-02-18T10:30:47.250",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385337,1708252247260,-236.44622271,0.000378,3,"2024-02-18T10:30:47.260",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385339,1708252247270,-162.89096923,0.000378,2,"2024-02-18T10:30:47.270",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385341,1708252247279,-1932.57655394,0.000378,2,"2024-02-18T10:30:47.279",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385343,1708252247288,-25810.44000027,0.000378,2,"2024-02-18T10:30:47.288",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385358,1708252247569,-881.82,0.00037236,2,"2024-02-18T10:30:47.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385359,1708252247579,-881.82,0.00037236,2,"2024-02-18T10:30:47.579",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385360,1708252247588,-881.82,0.00037236,2,"2024-02-18T10:30:47.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385361,1708252247597,-881.82,0.00037247,2,"2024-02-18T10:30:47.597",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385362,1708252247606,-557.001,0.00037609,2,"2024-02-18T10:30:47.606",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385363,1708252247615,-6313.919,0.000378,2,"2024-02-18T10:30:47.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385364,1708252247632,-6773.95211413,0.000378,2,"2024-02-18T10:30:47.632",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385365,1708252247644,-3127.6447998,0.000378,2,"2024-02-18T10:30:47.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385366,1708252247656,-12553.57951143,0.000378,2,"2024-02-18T10:30:47.656",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385367,1708252247669,-4010.4279804,0.000378,2,"2024-02-18T10:30:47.669",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385368,1708252247681,-11443.0514852,0.000378,2,"2024-02-18T10:30:47.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385369,1708252247775,-7770.88927147,0.000378,2,"2024-02-18T10:30:47.775",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385370,1708252247979,-631.96924,0.00034798,4,"2024-02-18T10:30:47.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385371,1708252247991,-10255.40076954,0.00034798,4,"2024-02-18T10:30:47.991",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385372,1708252248001,-1861.93225657,0.00035327,4,"2024-02-18T10:30:48.001",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385373,1708252248010,-3000.0,0.00037187,2,"2024-02-18T10:30:48.010",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385374,1708252248020,-881.82,0.00037247,2,"2024-02-18T10:30:48.020",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385375,1708252248029,-881.82,0.00037346,2,"2024-02-18T10:30:48.029",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385376,1708252248039,-881.82,0.00037399,2,"2024-02-18T10:30:48.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385377,1708252248048,-881.82,0.00037608,2,"2024-02-18T10:30:48.048",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385378,1708252248058,-881.82,0.00037608,2,"2024-02-18T10:30:48.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385379,1708252248067,-881.82,0.00037608,2,"2024-02-18T10:30:48.067",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385380,1708252248077,-881.82,0.00037608,2,"2024-02-18T10:30:48.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385381,1708252248086,-881.83232135,0.00037608,2,"2024-02-18T10:30:48.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385382,1708252248096,-34458.49423843,0.000378,2,"2024-02-18T10:30:48.096",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385383,1708252248290,-2790.83797264,0.000378,2,"2024-02-18T10:30:48.290",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385384,1708253037803,10000.0,0.00025,10,"2024-02-18T10:43:57.803",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385385,1708253076974,10000.0,0.000286,120,"2024-02-18T10:44:36.974",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385386,1708253081916,550.0,0.00025,3,"2024-02-18T10:44:41.916",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385388,1708253359106,-248.79715069,0.00026998,2,"2024-02-18T10:49:19.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385389,1708253359125,-2152.79175909,0.00026999,2,"2024-02-18T10:49:19.125",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385390,1708253359145,-600.0,0.00027,3,"2024-02-18T10:49:19.145",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385391,1708253359166,-286.55189022,0.00029,3,"2024-02-18T10:49:19.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385394,1708253431915,-363.44810978,0.00029,3,"2024-02-18T10:50:31.915",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385395,1708253431926,-153.19978267,0.000299,2,"2024-02-18T10:50:31.926",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385396,1708253431936,-1648.52149668,0.0003,2,"2024-02-18T10:50:31.936",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385397,1708253431953,-1351.47850332,0.0003,2,"2024-02-18T10:50:31.953",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385398,1708253431965,-1286.05616372,0.0003,4,"2024-02-18T10:50:31.965",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385399,1708253432026,-575.87609285,0.0003,4,"2024-02-18T10:50:32.026",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385400,1708253432039,-153.1997826,0.0003068,2,"2024-02-18T10:50:32.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385401,1708253432051,-153.1997826,0.0003146,2,"2024-02-18T10:50:32.051",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385402,1708253432061,-155.0,0.00031898,4,"2024-02-18T10:50:32.061",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385403,1708253432073,-400.0,0.00031899,3,"2024-02-18T10:50:32.073",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385404,1708253432084,-1500.0,0.000319,2,"2024-02-18T10:50:32.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385405,1708253432095,-153.1997826,0.00032239,2,"2024-02-18T10:50:32.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385406,1708253432106,-490.15300562,0.00032781,4,"2024-02-18T10:50:32.106",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385407,1708253432118,-353.48965634,0.00032899,2,"2024-02-18T10:50:32.118",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385408,1708253432133,-1282.25034366,0.00032899,2,"2024-02-18T10:50:32.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385409,1708253432143,-311.58,0.000329,2,"2024-02-18T10:50:32.143",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385410,1708253432155,-6028.05257845,0.000329,2,"2024-02-18T10:50:32.155",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385411,1708253432166,-153.1997826,0.00033019,2,"2024-02-18T10:50:32.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385412,1708253432178,-153.1997826,0.00033799,2,"2024-02-18T10:50:32.178",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385413,1708253432190,-881.00770292,0.00033815,4,"2024-02-18T10:50:32.190",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385414,1708253432201,-499.13,0.00033816,2,"2024-02-18T10:50:32.201",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385415,1708253432213,-150.0,0.00034548,10,"2024-02-18T10:50:32.213",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385416,1708253432224,-153.1997826,0.00034579,2,"2024-02-18T10:50:32.224",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385417,1708253432236,-499.99,0.00034696,2,"2024-02-18T10:50:32.236",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385418,1708253432246,-9072.80834128,0.00034795,4,"2024-02-18T10:50:32.246",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385419,1708253432256,-438.148411,0.000348,2,"2024-02-18T10:50:32.256",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385420,1708253432266,-300.35750065,0.00035,4,"2024-02-18T10:50:32.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385421,1708253432276,-155.0,0.00035,4,"2024-02-18T10:50:32.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385422,1708253432285,-2854.32,0.00035,2,"2024-02-18T10:50:32.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385423,1708253432295,-250.0,0.00035054,2,"2024-02-18T10:50:32.295",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385424,1708253432305,-381.15,0.00035111,2,"2024-02-18T10:50:32.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385425,1708253432317,-155.55,0.00035167,2,"2024-02-18T10:50:32.317",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385426,1708253432328,-16469.0,0.000352,2,"2024-02-18T10:50:32.328",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385427,1708253432338,-207.0,0.00035222,2,"2024-02-18T10:50:32.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385428,1708253432349,-520.0,0.00035225,2,"2024-02-18T10:50:32.349",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385429,1708253432360,-2000.0,0.00035301,2,"2024-02-18T10:50:32.360",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385430,1708253432373,-165.81,0.00035311,2,"2024-02-18T10:50:32.373",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385431,1708253432383,-155.55,0.0003537,2,"2024-02-18T10:50:32.383",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385432,1708253432394,-519.02,0.0003544,2,"2024-02-18T10:50:32.394",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385433,1708253432404,-373.23,0.0003544,2,"2024-02-18T10:50:32.404",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385434,1708253432414,-155.55,0.00035574,2,"2024-02-18T10:50:32.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385435,1708253432424,-500.0,0.00035616,2,"2024-02-18T10:50:32.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385436,1708253432435,-500.0,0.00035616,2,"2024-02-18T10:50:32.435",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385437,1708253432445,-500.0,0.00035616,2,"2024-02-18T10:50:32.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385438,1708253432456,-500.0,0.00035616,2,"2024-02-18T10:50:32.456",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385439,1708253432466,-500.0,0.00035616,2,"2024-02-18T10:50:32.466",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385440,1708253432476,-500.0,0.00035616,2,"2024-02-18T10:50:32.476",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385441,1708253432486,-333.36335268,0.00035616,2,"2024-02-18T10:50:32.486",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385442,1708253432496,-173.1,0.00035647,2,"2024-02-18T10:50:32.496",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385443,1708253432506,-225.66,0.00035651,2,"2024-02-18T10:50:32.506",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385444,1708253432515,-169.36,0.00035722,2,"2024-02-18T10:50:32.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385445,1708253432526,-480.0,0.00035723,2,"2024-02-18T10:50:32.526",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385446,1708253432536,-166.53,0.00035727,2,"2024-02-18T10:50:32.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385447,1708253432546,-7912.08,0.00035775,2,"2024-02-18T10:50:32.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385448,1708253432556,-155.55,0.00035778,2,"2024-02-18T10:50:32.556",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385449,1708253432566,-657.222616,0.000358,2,"2024-02-18T10:50:32.566",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385450,1708253432576,-174.74,0.00035821,120,"2024-02-18T10:50:32.576",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385451,1708253432587,-449.60595149,0.00035859,2,"2024-02-18T10:50:32.587",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385452,1708253432598,-500.0,0.00035859,2,"2024-02-18T10:50:32.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385453,1708253432608,-500.0,0.00035859,2,"2024-02-18T10:50:32.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385454,1708253432618,-155.55,0.00035981,2,"2024-02-18T10:50:32.618",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385455,1708253432629,-10000.0,0.00036,3,"2024-02-18T10:50:32.629",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385456,1708253432640,-1500.0,0.00036,4,"2024-02-18T10:50:32.640",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385457,1708253432650,-499.13,0.0003608,2,"2024-02-18T10:50:32.650",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385458,1708253432660,-155.55,0.00036185,2,"2024-02-18T10:50:32.660",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385459,1708253432670,-1166.33,0.00036248,2,"2024-02-18T10:50:32.670",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385460,1708253432681,-151.94,0.00036288,2,"2024-02-18T10:50:32.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385461,1708253432691,-155.55,0.00036389,2,"2024-02-18T10:50:32.691",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385462,1708253432701,-155.55,0.00036592,2,"2024-02-18T10:50:32.701",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385463,1708253432711,-151.94,0.00036692,2,"2024-02-18T10:50:32.711",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385464,1708253432721,-373.23,0.00036752,2,"2024-02-18T10:50:32.721",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385465,1708253432732,-381.15,0.00036755,2,"2024-02-18T10:50:32.732",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385466,1708253432742,-155.55,0.00036796,2,"2024-02-18T10:50:32.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385467,1708253432753,-876.296822,0.000368,2,"2024-02-18T10:50:32.753",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385468,1708253432763,-155.0,0.000368,2,"2024-02-18T10:50:32.763",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385469,1708253432773,-177.48,0.000368,2,"2024-02-18T10:50:32.773",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385470,1708253432784,-152.3142153,0.00036878,2,"2024-02-18T10:50:32.784",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385471,1708253432795,-500.0,0.00036976,2,"2024-02-18T10:50:32.795",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385472,1708253432807,-500.0,0.00036976,2,"2024-02-18T10:50:32.807",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385473,1708253432818,-155.55,0.00036999,2,"2024-02-18T10:50:32.818",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385474,1708253432828,-2000.0,0.00037,2,"2024-02-18T10:50:32.828",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385475,1708253432838,-963.44838393,0.00037,4,"2024-02-18T10:50:32.838",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385476,1708253432849,-2000.0,0.00037,6,"2024-02-18T10:50:32.849",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385477,1708253432860,-150.0,0.00037012,7,"2024-02-18T10:50:32.860",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385478,1708253432870,-156.14,0.00037026,3,"2024-02-18T10:50:32.870",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385479,1708253432880,-164.45,0.00037066,2,"2024-02-18T10:50:32.880",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385480,1708253432894,-151.94,0.00037095,2,"2024-02-18T10:50:32.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385481,1708253432904,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385482,1708253432914,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.914",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385483,1708253432924,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.924",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385484,1708253432934,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.934",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385485,1708253432948,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.948",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385486,1708253432959,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.959",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385487,1708253432969,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385488,1708253432979,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385489,1708253432989,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385490,1708253432999,-582.61268221,0.00037122,2,"2024-02-18T10:50:32.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385491,1708253433009,-582.61268221,0.00037122,2,"2024-02-18T10:50:33.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385492,1708253433019,-582.61268221,0.00037122,2,"2024-02-18T10:50:33.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385493,1708253433030,-582.61268221,0.00037122,2,"2024-02-18T10:50:33.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385494,1708253433040,-582.61268221,0.00037122,2,"2024-02-18T10:50:33.040",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385495,1708253433050,-582.61268221,0.00037122,2,"2024-02-18T10:50:33.050",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385496,1708253433060,-33759.05802244,0.00037132,2,"2024-02-18T10:50:33.060",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385497,1708253433079,-10273.1773024,0.00037132,2,"2024-02-18T10:50:33.079",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385498,1708253433101,-1233.23714017,0.00037132,2,"2024-02-18T10:50:33.101",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385503,1708253437932,-153.1997826,0.00035359,2,"2024-02-18T10:50:37.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385504,1708253437942,-153.1997826,0.00036138,2,"2024-02-18T10:50:37.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385505,1708253437951,-1365.8676148,0.00037132,2,"2024-02-18T10:50:37.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385506,1708253437985,-1653.13742019,0.00037132,2,"2024-02-18T10:50:37.985",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385507,1708253437995,-582.61268221,0.00037176,2,"2024-02-18T10:50:37.995",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385508,1708253438004,-582.61268221,0.00037176,2,"2024-02-18T10:50:38.004",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385509,1708253438013,-150.0,0.00037186,2,"2024-02-18T10:50:38.013",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385510,1708253438022,-300.0,0.00037186,7,"2024-02-18T10:50:38.022",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385511,1708253438031,-450.0,0.00037186,12,"2024-02-18T10:50:38.031",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385512,1708253438041,-600.0,0.00037186,17,"2024-02-18T10:50:38.041",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385513,1708253438049,-750.0,0.00037186,22,"2024-02-18T10:50:38.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385514,1708253438059,-125.51035688,0.00037186,27,"2024-02-18T10:50:38.059",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385515,1708253438075,-506.54208975,0.00037186,27,"2024-02-18T10:50:38.075",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385516,1708253438084,-500.0,0.00037186,2,"2024-02-18T10:50:38.084",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385517,1708253438093,-287.31177793,0.00037186,2,"2024-02-18T10:50:38.093",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385518,1708253438103,-500.0,0.00037186,2,"2024-02-18T10:50:38.103",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385519,1708253438112,-500.0,0.00037186,2,"2024-02-18T10:50:38.112",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385520,1708253438121,-500.0,0.00037186,2,"2024-02-18T10:50:38.121",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385521,1708253438130,-556.19457299,0.00037186,2,"2024-02-18T10:50:38.130",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385522,1708253438139,-666.0,0.00037186,2,"2024-02-18T10:50:38.139",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385523,1708253438148,-582.61268221,0.00037191,2,"2024-02-18T10:50:38.148",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385524,1708253438158,-582.61268221,0.000372,2,"2024-02-18T10:50:38.158",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385525,1708253438166,-582.61268221,0.00037201,2,"2024-02-18T10:50:38.166",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385526,1708253438175,-582.61268221,0.00037201,2,"2024-02-18T10:50:38.175",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385527,1708253438185,-582.61268221,0.00037201,2,"2024-02-18T10:50:38.185",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385528,1708253438194,-582.61268221,0.00037201,2,"2024-02-18T10:50:38.194",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385529,1708253438203,-582.61268221,0.00037201,2,"2024-02-18T10:50:38.203",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385530,1708253438212,-334.27640208,0.00037209,4,"2024-02-18T10:50:38.212",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385531,1708253438221,-1529.974,0.00037211,2,"2024-02-18T10:50:38.221",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385532,1708253438231,-2691.0,0.00037211,2,"2024-02-18T10:50:38.231",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385533,1708253438240,-953.0,0.00037211,2,"2024-02-18T10:50:38.240",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385534,1708253438250,-29.07708248,0.00037211,2,"2024-02-18T10:50:38.250",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385535,1708253438266,-812.92291752,0.00037211,2,"2024-02-18T10:50:38.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385536,1708253438276,-450.528,0.00037211,2,"2024-02-18T10:50:38.276",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385537,1708253438285,-216.0,0.00037211,2,"2024-02-18T10:50:38.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385538,1708253438295,-271.74218311,0.00037211,2,"2024-02-18T10:50:38.295",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385715,1708253441233,-11472.82112207,0.00037086,2,"2024-02-18T10:50:41.233",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385717,1708253441243,-2892.42654772,0.00037121,4,"2024-02-18T10:50:41.243",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385720,1708253441253,-983.25781689,0.00037211,2,"2024-02-18T10:50:41.253",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385722,1708253441263,-1950.0,0.00037211,2,"2024-02-18T10:50:41.263",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385724,1708253441272,-1231.0,0.00037211,2,"2024-02-18T10:50:41.272",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385726,1708253441282,-276.0,0.00037211,2,"2024-02-18T10:50:41.282",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385728,1708253441292,-1005.0,0.00037211,2,"2024-02-18T10:50:41.292",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385730,1708253441301,-429.0,0.00037211,2,"2024-02-18T10:50:41.301",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385732,1708253441310,-858.0,0.00037211,2,"2024-02-18T10:50:41.310",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385734,1708253441319,-216.84,0.00037211,2,"2024-02-18T10:50:41.319",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385736,1708253441329,-150.0,0.00037211,2,"2024-02-18T10:50:41.329",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385738,1708253441338,-350.013,0.00037211,2,"2024-02-18T10:50:41.338",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385740,1708253441348,-321.0,0.00037211,2,"2024-02-18T10:50:41.348",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385742,1708253441357,-343.0,0.00037211,2,"2024-02-18T10:50:41.357",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385744,1708253441367,-454.0,0.00037211,2,"2024-02-18T10:50:41.367",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385746,1708253441376,-150.0,0.00037211,2,"2024-02-18T10:50:41.376",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385748,1708253441386,-2929.0,0.00037211,2,"2024-02-18T10:50:41.386",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385750,1708253441395,-865.908,0.00037211,2,"2024-02-18T10:50:41.395",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385752,1708253441405,-4100.0,0.00037211,2,"2024-02-18T10:50:41.405",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385754,1708253441414,-2291.0,0.00037211,2,"2024-02-18T10:50:41.414",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385756,1708253441424,-19859.0,0.00037211,2,"2024-02-18T10:50:41.424",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385758,1708253441434,-8169.0,0.00037211,2,"2024-02-18T10:50:41.434",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385760,1708253441443,-1038.0,0.00037211,2,"2024-02-18T10:50:41.443",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385762,1708253441453,-205.918,0.00037211,2,"2024-02-18T10:50:41.453",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385764,1708253441463,-582.61268221,0.00037212,2,"2024-02-18T10:50:41.463",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385766,1708253441472,-500.0,0.00037231,2,"2024-02-18T10:50:41.472",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385768,1708253441482,-403.4,0.00037231,2,"2024-02-18T10:50:41.482",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385770,1708253441493,-500.0,0.00037231,2,"2024-02-18T10:50:41.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385773,1708253441502,-500.0,0.00037231,2,"2024-02-18T10:50:41.502",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385775,1708253441512,-500.0,0.00037231,2,"2024-02-18T10:50:41.512",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385777,1708253441521,-500.0,0.00037231,2,"2024-02-18T10:50:41.521",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385779,1708253441531,-582.61268221,0.00037239,2,"2024-02-18T10:50:41.531",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385781,1708253441541,-1452.3764821,0.00037249,2,"2024-02-18T10:50:41.541",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385783,1708253441550,-582.61268221,0.00037312,2,"2024-02-18T10:50:41.550",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385785,1708253441559,-582.61268221,0.00037312,2,"2024-02-18T10:50:41.559",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385786,1708253441569,-582.61268221,0.00037312,2,"2024-02-18T10:50:41.569",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385787,1708253441578,-8412.2923,0.00037322,2,"2024-02-18T10:50:41.578",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385788,1708253441588,-582.61268221,0.00037344,2,"2024-02-18T10:50:41.588",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385789,1708253441598,-582.61268221,0.00037344,2,"2024-02-18T10:50:41.598",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385790,1708253441608,-200.0,0.00037348,3,"2024-02-18T10:50:41.608",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385791,1708253441621,-177.48,0.00037348,2,"2024-02-18T10:50:41.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385792,1708253441630,-163.89,0.00037397,2,"2024-02-18T10:50:41.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385793,1708253441639,-232.70115777,0.000374,8,"2024-02-18T10:50:41.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385795,1708253441649,-582.61268221,0.00037407,2,"2024-02-18T10:50:41.649",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385797,1708253441658,-582.61268221,0.0003741,2,"2024-02-18T10:50:41.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385799,1708253441668,-1452.3764821,0.00037417,2,"2024-02-18T10:50:41.668",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385801,1708253441678,-3000.0,0.0003742,2,"2024-02-18T10:50:41.678",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385803,1708253441687,-154.73615782,0.00037422,2,"2024-02-18T10:50:41.687",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385805,1708253441697,-582.61268221,0.00037479,2,"2024-02-18T10:50:41.697",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385808,1708253441706,-582.61268221,0.0003748,2,"2024-02-18T10:50:41.706",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385810,1708253441715,-582.61268221,0.0003748,2,"2024-02-18T10:50:41.715",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385812,1708253441724,-582.61268221,0.0003748,2,"2024-02-18T10:50:41.724",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385814,1708253441733,-582.61268221,0.0003748,2,"2024-02-18T10:50:41.733",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385816,1708253441742,-582.61268221,0.00037487,2,"2024-02-18T10:50:41.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385818,1708253441751,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.751",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385820,1708253441761,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.761",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385822,1708253441770,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.770",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385824,1708253441779,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.779",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385826,1708253441789,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.789",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385828,1708253441798,-582.61268221,0.00037489,2,"2024-02-18T10:50:41.798",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385830,1708253441810,-7118.22172667,0.0003749,10,"2024-02-18T10:50:41.810",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385832,1708253441824,-1513.51743798,0.0003749,10,"2024-02-18T10:50:41.824",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385834,1708253441834,-582.61268221,0.0003749,2,"2024-02-18T10:50:41.834",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385836,1708253441843,-582.61268221,0.0003749,2,"2024-02-18T10:50:41.843",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385838,1708253441853,-582.61268221,0.0003749,2,"2024-02-18T10:50:41.853",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385840,1708253441862,-582.61268221,0.0003749,2,"2024-02-18T10:50:41.862",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385842,1708253441872,-582.61268221,0.0003749,2,"2024-02-18T10:50:41.872",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385844,1708253441882,-200.0,0.00037497,3,"2024-02-18T10:50:41.882",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385847,1708253441894,-800.0,0.00037497,3,"2024-02-18T10:50:41.894",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385849,1708253441904,-200.0,0.00037497,10,"2024-02-18T10:50:41.904",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385851,1708253441913,-500.0,0.00037497,10,"2024-02-18T10:50:41.913",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385853,1708253441923,-200.0,0.00037497,10,"2024-02-18T10:50:41.923",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385855,1708253441932,-151.94,0.00037498,2,"2024-02-18T10:50:41.932",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385857,1708253441942,-500.0,0.00037499,2,"2024-02-18T10:50:41.942",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385859,1708253441951,-500.0,0.00037499,2,"2024-02-18T10:50:41.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385861,1708253441960,-500.0,0.00037499,2,"2024-02-18T10:50:41.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385863,1708253441970,-500.0,0.00037499,2,"2024-02-18T10:50:41.970",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385865,1708253441979,-306.3097445,0.00037499,2,"2024-02-18T10:50:41.979",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385867,1708253441989,-500.0,0.00037499,7,"2024-02-18T10:50:41.989",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385869,1708253441999,-500.0,0.00037499,2,"2024-02-18T10:50:41.999",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385871,1708253442009,-500.0,0.00037499,2,"2024-02-18T10:50:42.009",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385873,1708253442019,-500.0,0.00037499,2,"2024-02-18T10:50:42.019",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385875,1708253442030,-500.0,0.00037499,2,"2024-02-18T10:50:42.030",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385877,1708253442039,-500.0,0.00037499,2,"2024-02-18T10:50:42.039",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385879,1708253442049,-500.0,0.00037499,2,"2024-02-18T10:50:42.049",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385882,1708253442058,-500.0,0.00037499,2,"2024-02-18T10:50:42.058",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385884,1708253442068,-500.0,0.00037499,2,"2024-02-18T10:50:42.068",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385886,1708253442077,-503.12548228,0.00037499,2,"2024-02-18T10:50:42.077",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385888,1708253442086,-500.0,0.00037499,2,"2024-02-18T10:50:42.086",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385890,1708253442095,-403.06226009,0.00037499,2,"2024-02-18T10:50:42.095",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385892,1708253442104,-500.0,0.00037499,2,"2024-02-18T10:50:42.104",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385894,1708253442114,-500.0,0.00037499,2,"2024-02-18T10:50:42.114",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385896,1708253442123,-500.0,0.00037499,2,"2024-02-18T10:50:42.123",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385898,1708253442133,-500.0,0.00037499,2,"2024-02-18T10:50:42.133",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385900,1708253442142,-500.0,0.00037499,2,"2024-02-18T10:50:42.142",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385902,1708253442152,-500.0,0.00037499,2,"2024-02-18T10:50:42.152",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385904,1708253442161,-500.0,0.00037499,2,"2024-02-18T10:50:42.161",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385906,1708253442172,-500.0,0.00037499,2,"2024-02-18T10:50:42.172",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385908,1708253442181,-500.0,0.00037499,2,"2024-02-18T10:50:42.181",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385910,1708253442191,-1181.75,0.00037499,2,"2024-02-18T10:50:42.191",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385912,1708253442200,-500.0,0.00037499,2,"2024-02-18T10:50:42.200",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385914,1708253442210,-500.0,0.00037499,2,"2024-02-18T10:50:42.210",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385916,1708253442219,-500.0,0.00037499,2,"2024-02-18T10:50:42.219",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385918,1708253442228,-500.0,0.00037499,2,"2024-02-18T10:50:42.228",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385920,1708253442238,-231.71084409,0.00037499,2,"2024-02-18T10:50:42.238",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385922,1708253442247,-500.0,0.00037499,2,"2024-02-18T10:50:42.247",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385924,1708253442257,-396.55,0.00037499,2,"2024-02-18T10:50:42.257",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385926,1708253442266,-500.0,0.00037499,2,"2024-02-18T10:50:42.266",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385928,1708253442275,-585.52808545,0.00037499,2,"2024-02-18T10:50:42.275",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385930,1708253442285,-500.0,0.00037499,2,"2024-02-18T10:50:42.285",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385932,1708253442294,-500.0,0.00037499,2,"2024-02-18T10:50:42.294",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385934,1708253442305,-58815.75950783,0.000375,2,"2024-02-18T10:50:42.305",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385937,1708253442321,-17714.25879217,0.000375,2,"2024-02-18T10:50:42.321",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385939,1708253442330,-1603.6911,0.000375,2,"2024-02-18T10:50:42.330",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385941,1708253442341,-1548.8558,0.000375,2,"2024-02-18T10:50:42.341",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385943,1708253442350,-1233.10559495,0.00037518,10,"2024-02-18T10:50:42.350",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385945,1708253442360,-300.0,0.00037547,2,"2024-02-18T10:50:42.360",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385947,1708253442369,-150.0,0.00037567,2,"2024-02-18T10:50:42.369",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385949,1708253442379,-1233.10559495,0.00037589,10,"2024-02-18T10:50:42.379",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385951,1708253442388,-2466.2111899,0.0003759,10,"2024-02-18T10:50:42.388",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385953,1708253442398,-500.0,0.00037599,2,"2024-02-18T10:50:42.398",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385955,1708253442407,-500.0,0.00037599,2,"2024-02-18T10:50:42.407",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385957,1708253442417,-12294.7199,0.000376,2,"2024-02-18T10:50:42.417",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385959,1708253442427,-4539.6917,0.000376,2,"2024-02-18T10:50:42.427",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385961,1708253442436,-1000.0,0.000376,2,"2024-02-18T10:50:42.436",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385963,1708253442445,-952.5471,0.000376,2,"2024-02-18T10:50:42.445",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385965,1708253442455,-1041.32298743,0.000376,2,"2024-02-18T10:50:42.455",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385967,1708253442464,-696.16,0.000376,3,"2024-02-18T10:50:42.464",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385969,1708253442474,-177.0,0.00037617,2,"2024-02-18T10:50:42.474",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385971,1708253442484,-1233.10559495,0.00037662,10,"2024-02-18T10:50:42.484",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385973,1708253442493,-165.81,0.00037665,2,"2024-02-18T10:50:42.493",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385975,1708253442503,-914.02848667,0.0003768,10,"2024-02-18T10:50:42.503",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385978,1708253442515,-443.79993554,0.0003768,10,"2024-02-18T10:50:42.515",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385980,1708253442527,-508.13876161,0.0003768,10,"2024-02-18T10:50:42.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385983,1708253442545,-600.24400608,0.0003768,10,"2024-02-18T10:50:42.545",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385985,1708253442555,-2267.11205685,0.00037688,2,"2024-02-18T10:50:42.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385987,1708253442564,-1233.10559495,0.00037688,10,"2024-02-18T10:50:42.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385989,1708253442574,-2466.2111899,0.00037689,10,"2024-02-18T10:50:42.574",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385991,1708253442583,-1233.10559495,0.0003769,10,"2024-02-18T10:50:42.583",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385993,1708253442592,-6165.52797475,0.0003769,10,"2024-02-18T10:50:42.592",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385995,1708253442602,-8397.99,0.0003769,2,"2024-02-18T10:50:42.602",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385997,1708253442611,-8397.99,0.0003769,2,"2024-02-18T10:50:42.611",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314385999,1708253442621,-8397.99,0.0003769,2,"2024-02-18T10:50:42.621",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386001,1708253442630,-1845.61571293,0.00037698,10,"2024-02-18T10:50:42.630",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386003,1708253442639,-153.59818801,0.00037698,2,"2024-02-18T10:50:42.639",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386005,1708253442648,-172.1128102,0.00037698,2,"2024-02-18T10:50:42.648",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386007,1708253442658,-500.0,0.00037698,2,"2024-02-18T10:50:42.658",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386010,1708253442667,-500.0,0.00037698,2,"2024-02-18T10:50:42.667",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386012,1708253442677,-500.0,0.00037698,2,"2024-02-18T10:50:42.677",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386014,1708253442686,-2732.5787,0.00037698,2,"2024-02-18T10:50:42.686",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386016,1708253442695,-322.9002,0.00037698,2,"2024-02-18T10:50:42.695",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386018,1708253442704,-500.0,0.00037699,7,"2024-02-18T10:50:42.704",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386020,1708253442713,-500.0,0.00037699,2,"2024-02-18T10:50:42.713",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386022,1708253442723,-500.0,0.00037699,2,"2024-02-18T10:50:42.723",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386024,1708253442732,-500.0,0.00037699,2,"2024-02-18T10:50:42.732",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386026,1708253442742,-166.63518821,0.00037699,2,"2024-02-18T10:50:42.742",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386030,1708253442767,-333.36481179,0.00037699,2,"2024-02-18T10:50:42.767",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386032,1708253442776,-275.09518821,0.00037699,2,"2024-02-18T10:50:42.776",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386035,1708253442793,-224.90481179,0.00037699,2,"2024-02-18T10:50:42.793",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386037,1708253442805,-500.0,0.00037699,2,"2024-02-18T10:50:42.805",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386039,1708253442814,-152.89518821,0.00037699,2,"2024-02-18T10:50:42.814",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386313,1708253445451,-153.1997826,0.00036918,2,"2024-02-18T10:50:45.451",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386315,1708253445462,-500.0,0.00037231,2,"2024-02-18T10:50:45.462",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386317,1708253445471,-14.28113937,0.00037499,4,"2024-02-18T10:50:45.471",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386322,1708253445507,-1729.94277221,0.00037499,4,"2024-02-18T10:50:45.507",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386324,1708253445518,-150.0,0.00037559,2,"2024-02-18T10:50:45.518",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386326,1708253445527,-500.0,0.00037698,2,"2024-02-18T10:50:45.527",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386328,1708253445536,-309.93521571,0.00037698,4,"2024-02-18T10:50:45.536",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386330,1708253445546,-347.10481179,0.00037699,2,"2024-02-18T10:50:45.546",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386332,1708253445555,-462.69874403,0.00037699,2,"2024-02-18T10:50:45.555",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386334,1708253445564,-500.0,0.00037699,2,"2024-02-18T10:50:45.564",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386336,1708253445573,-500.0,0.00037699,2,"2024-02-18T10:50:45.573",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386339,1708253445585,-500.0,0.00037699,2,"2024-02-18T10:50:45.585",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386341,1708253445594,-500.0,0.00037699,2,"2024-02-18T10:50:45.594",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386343,1708253445604,-500.0,0.00037699,2,"2024-02-18T10:50:45.604",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386345,1708253445615,-500.0,0.00037699,2,"2024-02-18T10:50:45.615",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386347,1708253445625,-1181.75,0.00037699,2,"2024-02-18T10:50:45.625",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386349,1708253445634,-1181.75,0.00037699,2,"2024-02-18T10:50:45.634",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386351,1708253445644,-500.0,0.00037699,2,"2024-02-18T10:50:45.644",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386353,1708253445653,-500.0,0.00037699,2,"2024-02-18T10:50:45.653",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386355,1708253445663,-500.0,0.00037699,2,"2024-02-18T10:50:45.663",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386357,1708253445672,-500.0,0.00037699,2,"2024-02-18T10:50:45.672",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386360,1708253445681,-154.63198929,0.00037699,7,"2024-02-18T10:50:45.681",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386363,1708253445690,-500.0,0.00037699,2,"2024-02-18T10:50:45.690",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386365,1708253445699,-500.0,0.00037699,2,"2024-02-18T10:50:45.699",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386368,1708253445709,-209.5520784,0.00037699,2,"2024-02-18T10:50:45.709",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386370,1708253445718,-500.0,0.00037699,2,"2024-02-18T10:50:45.718",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386372,1708253445727,-334.637057,0.00037699,2,"2024-02-18T10:50:45.727",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386374,1708253445737,-500.0,0.00037699,2,"2024-02-18T10:50:45.737",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386396,1708253445921,-500.0,0.00037699,2,"2024-02-18T10:50:45.921",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386398,1708253445931,-500.0,0.00037699,2,"2024-02-18T10:50:45.931",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386399,1708253445941,-500.0,0.00037699,2,"2024-02-18T10:50:45.941",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386400,1708253445951,-194.09055051,0.00037699,2,"2024-02-18T10:50:45.951",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386401,1708253445960,-500.0,0.00037699,2,"2024-02-18T10:50:45.960",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386402,1708253445969,-500.0,0.00037699,2,"2024-02-18T10:50:45.969",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386403,1708253445978,-570.29,0.00037699,2,"2024-02-18T10:50:45.978",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386404,1708253445988,-5000.0,0.000377,3,"2024-02-18T10:50:45.988",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386405,1708253445997,-7519.74034664,0.000377,2,"2024-02-18T10:50:45.997",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386406,1708253446015,-237480.25965336,0.000377,2,"2024-02-18T10:50:46.015",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386407,1708253446024,-39488.7513,0.000377,2,"2024-02-18T10:50:46.024",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386408,1708253446033,-100000.0,0.000377,2,"2024-02-18T10:50:46.033",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386409,1708253446043,-696.16,0.000377,3,"2024-02-18T10:50:46.043",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386410,1708253446053,-1275.34964888,0.000377,2,"2024-02-18T10:50:46.053",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386411,1708253446062,-1840.43588767,0.000377,2,"2024-02-18T10:50:46.062",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386412,1708253446071,-194.58535613,0.000377,2,"2024-02-18T10:50:46.071",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386413,1708253446081,-300.0,0.00037702,2,"2024-02-18T10:50:46.081",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386414,1708253446090,-1845.61571287,0.00037716,11,"2024-02-18T10:50:46.090",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386415,1708253446099,-1845.61571287,0.00037735,11,"2024-02-18T10:50:46.099",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386416,1708253446110,-499.99,0.00037735,2,"2024-02-18T10:50:46.110",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386417,1708253446119,-186845.0241207,0.00037735,2,"2024-02-18T10:50:46.119",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386419,1708253446131,-7456.29019144,0.00037735,2,"2024-02-18T10:50:46.131",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386421,1708253446144,-1205.70755666,0.00037735,2,"2024-02-18T10:50:46.144",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386424,1708253446198,-250.1161747,0.00037399,2,"2024-02-18T10:50:46.198",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386425,1708253446230,-4768.81937815,0.00037399,2,"2024-02-18T10:50:46.230",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386426,1708253446241,-1315.36664515,0.00037399,2,"2024-02-18T10:50:46.241",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386456,1708253470890,655.86783963,0.0002509,2,"2024-02-18T10:51:10.890",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386457,1708253543362,918.15114951,0.000285,120,"2024-02-18T10:52:23.362",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386458,1708253566906,5475.35088695,0.0002509,2,"2024-02-18T10:52:46.906",0.00040515,38.07,0.9735119633475021,1669342398.3312514]
[314386471,1708254632386,-209.34349649,0.0002709,30,"2024-02-18T11:10:32.386",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386473,1708254632396,-163.8519,0.00027091,2,"2024-02-18T11:10:32.396",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386475,1708254632405,-208.8738167,0.00027191,2,"2024-02-18T11:10:32.405",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386479,1708254638148,-1340.42843054,0.00027191,2,"2024-02-18T11:10:38.148",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386480,1708254638161,-311.21120683,0.00027191,2,"2024-02-18T11:10:38.161",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386481,1708254638174,-292.27830502,0.00027191,2,"2024-02-18T11:10:38.174",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386482,1708254638185,-248.67721919,0.00027192,2,"2024-02-18T11:10:38.185",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386483,1708254638194,-138.26112746,0.000272,2,"2024-02-18T11:10:38.194",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386484,1708254638210,-5327.49660473,0.000272,2,"2024-02-18T11:10:38.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386485,1708254638221,-1190.49334773,0.000272,2,"2024-02-18T11:10:38.221",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386486,1708254638371,-322.98632987,0.000272,2,"2024-02-18T11:10:38.371",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386487,1708254638383,-907.49534077,0.000272,2,"2024-02-18T11:10:38.383",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386488,1708254638393,-153.1997826,0.000279,2,"2024-02-18T11:10:38.393",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386489,1708254638402,-1773.78960164,0.00028,2,"2024-02-18T11:10:38.402",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386490,1708254638429,-8377.13088451,0.00028,2,"2024-02-18T11:10:38.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386493,1708254638441,-317.61664443,0.00028,2,"2024-02-18T11:10:38.441",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386505,1708254641532,-1644.62396886,0.00028,2,"2024-02-18T11:10:41.532",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386506,1708254641544,-14623.12556256,0.00028,2,"2024-02-18T11:10:41.544",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386507,1708254641556,-44748.37873474,0.00028,2,"2024-02-18T11:10:41.556",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386517,1708254643204,-84.39050457,0.00028,2,"2024-02-18T11:10:43.204",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386518,1708254643216,-1110.0,0.00028,2,"2024-02-18T11:10:43.216",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386762,1708254646111,-170.22472467,0.00027999,30,"2024-02-18T11:10:46.111",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386763,1708254646121,-867.53199533,0.00028,2,"2024-02-18T11:10:46.121",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386764,1708254646379,-1881.00001383,0.00028,2,"2024-02-18T11:10:46.379",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386876,1708254886477,550.0,0.00025,3,"2024-02-18T11:14:46.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386934,1708255747107,-180.69,0.00025393,2,"2024-02-18T11:29:07.107",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386935,1708255747129,-231.44540407,0.00026991,2,"2024-02-18T11:29:07.129",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386938,1708255832316,-1921.34635502,0.00026991,2,"2024-02-18T11:30:32.316",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386939,1708255832326,-1007.64112964,0.00026992,2,"2024-02-18T11:30:32.326",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386940,1708255832335,-600.0,0.00027,3,"2024-02-18T11:30:32.335",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386941,1708255832344,-177.48,0.00027,2,"2024-02-18T11:30:32.344",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386942,1708255832354,-527.45,0.00027396,2,"2024-02-18T11:30:32.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386943,1708255832363,-155.0,0.00027397,2,"2024-02-18T11:30:32.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386944,1708255832373,-177.48,0.00027548,2,"2024-02-18T11:30:32.373",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386945,1708255832382,-1452.3764822,0.00027575,2,"2024-02-18T11:30:32.382",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386946,1708255832391,-150.0,0.00027702,2,"2024-02-18T11:30:32.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386947,1708255832400,-419.88,0.00027703,2,"2024-02-18T11:30:32.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386948,1708255832409,-304.26,0.00027703,2,"2024-02-18T11:30:32.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386949,1708255832419,-789.94,0.00027703,2,"2024-02-18T11:30:32.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386950,1708255832431,-1124.6592447,0.00027753,2,"2024-02-18T11:30:32.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386951,1708255832440,-2774.23,0.00027753,2,"2024-02-18T11:30:32.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386952,1708255832449,-499.99,0.00027753,2,"2024-02-18T11:30:32.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386953,1708255832458,-1412.6,0.00027753,2,"2024-02-18T11:30:32.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386954,1708255832468,-161.87,0.00027857,2,"2024-02-18T11:30:32.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386955,1708255832477,-1591.58,0.00027892,2,"2024-02-18T11:30:32.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386956,1708255832486,-499.99,0.00027892,2,"2024-02-18T11:30:32.486",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386957,1708255832495,-1452.3764822,0.00027903,2,"2024-02-18T11:30:32.495",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386958,1708255832504,-914.48,0.00027989,2,"2024-02-18T11:30:32.504",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386959,1708255832514,-1889.27771131,0.0002799,2,"2024-02-18T11:30:32.514",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386960,1708255832523,-67679.32941466,0.00028,2,"2024-02-18T11:30:32.523",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386961,1708255832532,-385.81,0.00028,2,"2024-02-18T11:30:32.532",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386962,1708255832541,-177.48,0.00028096,2,"2024-02-18T11:30:32.541",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386963,1708255832551,-1452.3764822,0.00028226,2,"2024-02-18T11:30:32.551",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386964,1708255832560,-1124.6592447,0.00028379,2,"2024-02-18T11:30:32.560",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386965,1708255832569,-351.12,0.00028644,2,"2024-02-18T11:30:32.569",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386966,1708255832579,-155.0,0.00028767,2,"2024-02-18T11:30:32.579",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386967,1708255832588,-198.91,0.00028905,2,"2024-02-18T11:30:32.588",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386969,1708255832597,-250.0,0.00029009,2,"2024-02-18T11:30:32.597",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386971,1708255832607,-1531.95,0.00029031,2,"2024-02-18T11:30:32.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386973,1708255832616,-250.0,0.00029102,2,"2024-02-18T11:30:32.616",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386975,1708255832626,-1111.04,0.00029118,2,"2024-02-18T11:30:32.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386976,1708255832635,-206.0,0.00029222,2,"2024-02-18T11:30:32.635",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386977,1708255832644,-182.65,0.00029226,2,"2024-02-18T11:30:32.644",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386978,1708255832653,-180.47,0.00029294,2,"2024-02-18T11:30:32.653",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386979,1708255832662,-161.87,0.00029305,2,"2024-02-18T11:30:32.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386980,1708255832671,-250.0,0.00029314,2,"2024-02-18T11:30:32.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386981,1708255832681,-1047.16,0.00029394,2,"2024-02-18T11:30:32.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386982,1708255832690,-500.0,0.00029428,2,"2024-02-18T11:30:32.690",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386983,1708255832699,-200.0,0.00029497,2,"2024-02-18T11:30:32.699",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386985,1708255832708,-1000.0,0.00029628,2,"2024-02-18T11:30:32.708",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386986,1708255832718,-527.45,0.0002966,2,"2024-02-18T11:30:32.718",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386988,1708255832727,-18865.34470762,0.000299,2,"2024-02-18T11:30:32.727",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386990,1708255832736,-19270.91734354,0.000299,2,"2024-02-18T11:30:32.736",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386992,1708255832745,-182.65,0.00029988,2,"2024-02-18T11:30:32.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386994,1708255832754,-1177.89317065,0.0003,4,"2024-02-18T11:30:32.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386996,1708255832764,-1229.54841178,0.0003,2,"2024-02-18T11:30:32.764",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314386999,1708255832773,-3000.0,0.0003,2,"2024-02-18T11:30:32.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387000,1708255832782,-36602.783752,0.0003,2,"2024-02-18T11:30:32.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387002,1708255832793,-3000.0,0.0003,2,"2024-02-18T11:30:32.793",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387004,1708255832803,-155.0,0.00030137,2,"2024-02-18T11:30:32.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387006,1708255832812,-210.0,0.00030472,2,"2024-02-18T11:30:32.812",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387008,1708255832822,-182.65,0.00030749,2,"2024-02-18T11:30:32.822",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387010,1708255832831,-3000.0,0.0003122,2,"2024-02-18T11:30:32.831",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387012,1708255832840,-2000.0,0.00031672,2,"2024-02-18T11:30:32.840",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387014,1708255832849,-200.0,0.00031724,2,"2024-02-18T11:30:32.849",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387016,1708255832858,-188.34,0.0003174,120,"2024-02-18T11:30:32.858",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387018,1708255832867,-527.45,0.00031924,2,"2024-02-18T11:30:32.867",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387020,1708255832877,-1000.0,0.000322,30,"2024-02-18T11:30:32.877",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387022,1708255832886,-606.75,0.00032264,2,"2024-02-18T11:30:32.886",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387024,1708255832894,-153.75,0.00032402,2,"2024-02-18T11:30:32.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387026,1708255832903,-160.87,0.00032693,2,"2024-02-18T11:30:32.903",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387028,1708255832912,-1254.00428759,0.00033,2,"2024-02-18T11:30:32.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387030,1708255832922,-767.99,0.00033,2,"2024-02-18T11:30:32.922",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387032,1708255832931,-9210.45,0.00033031,2,"2024-02-18T11:30:32.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387034,1708255832941,-153.75,0.00033244,2,"2024-02-18T11:30:32.941",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387036,1708255832951,-4210.62725425,0.000333,4,"2024-02-18T11:30:32.951",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387038,1708255832960,-1000.0,0.00033331,2,"2024-02-18T11:30:32.960",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387040,1708255832970,-606.75,0.00033405,2,"2024-02-18T11:30:32.970",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387042,1708255832979,-165.81,0.00033668,2,"2024-02-18T11:30:32.979",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387044,1708255832988,-3000.0,0.0003372,2,"2024-02-18T11:30:32.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387046,1708255832998,-168.19,0.00033803,2,"2024-02-18T11:30:32.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387048,1708255833007,-317.77,0.00033836,2,"2024-02-18T11:30:33.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387050,1708255833017,-317.77,0.00034014,2,"2024-02-18T11:30:33.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387052,1708255833027,-151.0,0.00034081,120,"2024-02-18T11:30:33.027",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387054,1708255833036,-153.75,0.00034086,2,"2024-02-18T11:30:33.036",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387056,1708255833046,-174.74,0.00034138,120,"2024-02-18T11:30:33.046",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387059,1708255833056,-527.45,0.00034188,2,"2024-02-18T11:30:33.056",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387061,1708255833066,-317.77,0.00034192,2,"2024-02-18T11:30:33.066",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387063,1708255833076,-206.0,0.00034352,11,"2024-02-18T11:30:33.076",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387065,1708255833085,-317.77,0.0003437,2,"2024-02-18T11:30:33.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387067,1708255833094,-195.73,0.00034373,2,"2024-02-18T11:30:33.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387069,1708255833104,-152.0,0.00034406,3,"2024-02-18T11:30:33.104",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387072,1708255833124,-1186.02,0.00034521,2,"2024-02-18T11:30:33.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387074,1708255833134,-606.75,0.00034546,2,"2024-02-18T11:30:33.134",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387076,1708255833144,-317.77,0.00034548,2,"2024-02-18T11:30:33.144",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387078,1708255833154,-767.99,0.00034644,2,"2024-02-18T11:30:33.154",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387080,1708255833164,-334.27640208,0.00034719,4,"2024-02-18T11:30:33.164",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387082,1708255833173,-317.77,0.00034726,2,"2024-02-18T11:30:33.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387084,1708255833183,-151.0,0.00034776,30,"2024-02-18T11:30:33.183",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387087,1708255833193,-1648.025787,0.000348,2,"2024-02-18T11:30:33.193",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387089,1708255833204,-613.72817,0.000348,2,"2024-02-18T11:30:33.204",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387091,1708255833213,-2585.509128,0.000348,2,"2024-02-18T11:30:33.213",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387093,1708255833223,-1064.639498,0.000348,2,"2024-02-18T11:30:33.223",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387095,1708255833233,-150.0,0.00034821,2,"2024-02-18T11:30:33.233",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387097,1708255833243,-163.94,0.00034829,2,"2024-02-18T11:30:33.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387099,1708255833252,-418.429,0.000349,2,"2024-02-18T11:30:33.252",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387101,1708255833262,-317.77,0.00034904,2,"2024-02-18T11:30:33.262",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387103,1708255833271,-153.75,0.00034927,2,"2024-02-18T11:30:33.271",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387105,1708255833282,-300.35750065,0.00035,4,"2024-02-18T11:30:33.282",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387107,1708255833291,-14080.72397357,0.00035,2,"2024-02-18T11:30:33.291",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387109,1708255833301,-700.67102019,0.00035,4,"2024-02-18T11:30:33.301",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387111,1708255833310,-317.77,0.00035082,2,"2024-02-18T11:30:33.310",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387113,1708255833320,-2072.0,0.000352,2,"2024-02-18T11:30:33.320",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387115,1708255833329,-317.77,0.0003526,2,"2024-02-18T11:30:33.329",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387117,1708255833339,-2718.0,0.00035317,2,"2024-02-18T11:30:33.339",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387119,1708255833348,-150.0,0.00035368,2,"2024-02-18T11:30:33.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387121,1708255833360,-317.77,0.00035439,2,"2024-02-18T11:30:33.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387123,1708255833371,-151.0,0.00035486,7,"2024-02-18T11:30:33.371",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387125,1708255833380,-166.02,0.00035492,2,"2024-02-18T11:30:33.380",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387127,1708255833390,-1000.0,0.000356,2,"2024-02-18T11:30:33.390",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387129,1708255833399,-202.87150903,0.00035616,2,"2024-02-18T11:30:33.399",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387131,1708255833409,-317.77,0.00035617,2,"2024-02-18T11:30:33.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387133,1708255833419,-606.75,0.00035687,2,"2024-02-18T11:30:33.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387135,1708255833430,-153.75,0.00035769,2,"2024-02-18T11:30:33.430",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387138,1708255833440,-317.77,0.00035795,2,"2024-02-18T11:30:33.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387140,1708255833450,-500.0,0.00035797,2,"2024-02-18T11:30:33.450",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387142,1708255833460,-652.26,0.00035797,2,"2024-02-18T11:30:33.460",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387144,1708255833471,-970.46,0.00035797,2,"2024-02-18T11:30:33.471",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387146,1708255833480,-500.0,0.00035797,2,"2024-02-18T11:30:33.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387148,1708255833490,-3924.06,0.00035797,2,"2024-02-18T11:30:33.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387150,1708255833499,-741.76,0.00035797,2,"2024-02-18T11:30:33.499",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387152,1708255833509,-1097.73,0.00035797,2,"2024-02-18T11:30:33.509",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387154,1708255833519,-500.0,0.00035797,2,"2024-02-18T11:30:33.519",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387156,1708255833529,-500.0,0.00035797,2,"2024-02-18T11:30:33.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387158,1708255833538,-500.0,0.00035797,2,"2024-02-18T11:30:33.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387160,1708255833549,-500.0,0.00035797,2,"2024-02-18T11:30:33.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387162,1708255833558,-500.0,0.00035797,2,"2024-02-18T11:30:33.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387164,1708255833567,-500.0,0.00035797,2,"2024-02-18T11:30:33.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387166,1708255833576,-1186.02,0.00035798,2,"2024-02-18T11:30:33.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387168,1708255833585,-2472.038681,0.000358,2,"2024-02-18T11:30:33.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387170,1708255833595,-920.592255,0.000358,2,"2024-02-18T11:30:33.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387172,1708255833605,-3878.263692,0.000358,2,"2024-02-18T11:30:33.605",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387174,1708255833614,-1596.959248,0.000358,2,"2024-02-18T11:30:33.614",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387176,1708255833624,-1818.27659789,0.00035846,4,"2024-02-18T11:30:33.624",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387178,1708255833633,-150.0,0.00035916,7,"2024-02-18T11:30:33.633",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387180,1708255833642,-1000.0,0.00035919,2,"2024-02-18T11:30:33.642",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387182,1708255833651,-317.77,0.00035973,2,"2024-02-18T11:30:33.651",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387184,1708255833662,-1500.43784724,0.00036,4,"2024-02-18T11:30:33.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387187,1708255833672,-395.31,0.00036,30,"2024-02-18T11:30:33.672",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387188,1708255833681,-493.597711,0.00036,4,"2024-02-18T11:30:33.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387191,1708255833691,-3996.98376364,0.00036,2,"2024-02-18T11:30:33.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387193,1708255833700,-720.45301296,0.00036113,7,"2024-02-18T11:30:33.700",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387195,1708255833710,-317.77,0.00036151,2,"2024-02-18T11:30:33.710",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387197,1708255833720,-151.0,0.0003621,4,"2024-02-18T11:30:33.720",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387199,1708255833729,-500.0,0.00036213,2,"2024-02-18T11:30:33.729",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387201,1708255833739,-500.0,0.00036213,2,"2024-02-18T11:30:33.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387203,1708255833748,-500.0,0.00036213,2,"2024-02-18T11:30:33.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387205,1708255833757,-500.0,0.00036213,2,"2024-02-18T11:30:33.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387207,1708255833766,-500.0,0.00036213,2,"2024-02-18T11:30:33.766",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387209,1708255833775,-323.31,0.00036213,2,"2024-02-18T11:30:33.775",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387211,1708255833785,-500.0,0.00036213,2,"2024-02-18T11:30:33.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387213,1708255833794,-500.0,0.00036213,2,"2024-02-18T11:30:33.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387215,1708255833804,-506.76,0.00036213,2,"2024-02-18T11:30:33.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387217,1708255833813,-500.0,0.00036213,2,"2024-02-18T11:30:33.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387219,1708255833825,-500.0,0.00036213,2,"2024-02-18T11:30:33.825",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387221,1708255833835,-500.0,0.00036213,2,"2024-02-18T11:30:33.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387223,1708255833844,-500.0,0.00036213,2,"2024-02-18T11:30:33.844",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387225,1708255833855,-500.0,0.00036213,2,"2024-02-18T11:30:33.855",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387227,1708255833864,-500.0,0.00036213,2,"2024-02-18T11:30:33.864",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387229,1708255833874,-500.0,0.00036213,2,"2024-02-18T11:30:33.874",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387231,1708255833884,-239.14314218,0.00036213,2,"2024-02-18T11:30:33.884",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387234,1708255833894,-500.0,0.00036213,2,"2024-02-18T11:30:33.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387236,1708255833903,-500.0,0.00036213,2,"2024-02-18T11:30:33.903",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387238,1708255833912,-500.0,0.00036213,2,"2024-02-18T11:30:33.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387239,1708255833921,-500.0,0.00036213,2,"2024-02-18T11:30:33.921",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387240,1708255833931,-555.8,0.00036213,2,"2024-02-18T11:30:33.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387242,1708255833940,-500.0,0.00036213,2,"2024-02-18T11:30:33.940",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387244,1708255833950,-500.0,0.00036213,2,"2024-02-18T11:30:33.950",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387246,1708255833959,-500.0,0.00036213,2,"2024-02-18T11:30:33.959",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387248,1708255833968,-500.0,0.00036213,2,"2024-02-18T11:30:33.968",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387250,1708255833978,-253.01,0.00036213,2,"2024-02-18T11:30:33.978",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387252,1708255833988,-500.0,0.00036213,2,"2024-02-18T11:30:33.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387254,1708255833998,-1126.94,0.00036213,2,"2024-02-18T11:30:33.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387256,1708255834007,-500.0,0.00036213,2,"2024-02-18T11:30:34.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387258,1708255834017,-500.0,0.00036213,2,"2024-02-18T11:30:34.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387261,1708255834027,-500.0,0.00036213,2,"2024-02-18T11:30:34.027",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387262,1708255834036,-500.0,0.00036213,2,"2024-02-18T11:30:34.036",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387264,1708255834046,-500.0,0.00036213,2,"2024-02-18T11:30:34.046",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387266,1708255834056,-500.0,0.00036213,2,"2024-02-18T11:30:34.056",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387269,1708255834065,-500.0,0.00036213,2,"2024-02-18T11:30:34.065",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387270,1708255834075,-500.0,0.00036213,2,"2024-02-18T11:30:34.075",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387273,1708255834085,-500.0,0.00036213,2,"2024-02-18T11:30:34.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387275,1708255834095,-512.21,0.00036213,2,"2024-02-18T11:30:34.095",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387277,1708255834105,-500.0,0.00036213,2,"2024-02-18T11:30:34.105",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387279,1708255834115,-500.0,0.00036213,2,"2024-02-18T11:30:34.115",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387281,1708255834124,-500.0,0.00036213,2,"2024-02-18T11:30:34.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387283,1708255834133,-500.0,0.00036213,2,"2024-02-18T11:30:34.133",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387285,1708255834143,-500.0,0.00036213,2,"2024-02-18T11:30:34.143",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387286,1708255834152,-500.0,0.00036213,2,"2024-02-18T11:30:34.152",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387288,1708255834162,-474.77627804,0.00036213,2,"2024-02-18T11:30:34.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387291,1708255834171,-500.0,0.00036213,2,"2024-02-18T11:30:34.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387292,1708255834181,-1005.0,0.00036213,2,"2024-02-18T11:30:34.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387294,1708255834190,-276.0,0.00036213,2,"2024-02-18T11:30:34.190",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387296,1708255834199,-858.0,0.00036213,2,"2024-02-18T11:30:34.199",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387298,1708255834208,-429.0,0.00036213,2,"2024-02-18T11:30:34.208",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387300,1708255834217,-321.0,0.00036213,2,"2024-02-18T11:30:34.217",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387302,1708255834227,-150.0,0.00036213,2,"2024-02-18T11:30:34.227",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387304,1708255834236,-343.0,0.00036213,2,"2024-02-18T11:30:34.236",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387306,1708255834246,-454.0,0.00036213,2,"2024-02-18T11:30:34.246",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387308,1708255834255,-2691.0,0.00036213,2,"2024-02-18T11:30:34.255",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387310,1708255834265,-8169.0,0.00036213,2,"2024-02-18T11:30:34.265",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387312,1708255834275,-1952.416,0.00036213,2,"2024-02-18T11:30:34.275",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387314,1708255834285,-18160.52965773,0.00036213,2,"2024-02-18T11:30:34.285",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387317,1708255834306,-1698.47034227,0.00036213,2,"2024-02-18T11:30:34.306",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387319,1708255834315,-3167.207,0.00036213,2,"2024-02-18T11:30:34.315",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387321,1708255834325,-2291.0,0.00036213,2,"2024-02-18T11:30:34.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387323,1708255834334,-953.0,0.00036213,2,"2024-02-18T11:30:34.334",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387325,1708255834344,-842.0,0.00036213,2,"2024-02-18T11:30:34.344",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387327,1708255834354,-1038.0,0.00036213,2,"2024-02-18T11:30:34.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387329,1708255834363,-1231.0,0.00036213,2,"2024-02-18T11:30:34.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387331,1708255834372,-3000.0,0.0003622,2,"2024-02-18T11:30:34.372",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387332,1708255834382,-500.0,0.00036286,7,"2024-02-18T11:30:34.382",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387333,1708255834391,-162.0,0.00036286,2,"2024-02-18T11:30:34.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387334,1708255834400,-500.0,0.00036286,2,"2024-02-18T11:30:34.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387335,1708255834409,-228.75909848,0.00036286,2,"2024-02-18T11:30:34.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387336,1708255834420,-500.0,0.00036286,2,"2024-02-18T11:30:34.420",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387337,1708255834431,-500.0,0.00036286,2,"2024-02-18T11:30:34.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387338,1708255834440,-321.17690249,0.00036286,2,"2024-02-18T11:30:34.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387339,1708255834449,-500.0,0.00036286,2,"2024-02-18T11:30:34.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387340,1708255834458,-349.26895881,0.00036286,2,"2024-02-18T11:30:34.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387342,1708255834468,-500.0,0.00036286,2,"2024-02-18T11:30:34.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387344,1708255834477,-500.0,0.00036286,2,"2024-02-18T11:30:34.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387346,1708255834487,-500.0,0.00036286,2,"2024-02-18T11:30:34.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387348,1708255834496,-500.0,0.00036286,2,"2024-02-18T11:30:34.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387350,1708255834507,-313.22,0.00036286,2,"2024-02-18T11:30:34.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387352,1708255834516,-374.12,0.00036286,2,"2024-02-18T11:30:34.516",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387354,1708255834526,-500.0,0.00036286,2,"2024-02-18T11:30:34.526",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387356,1708255834535,-500.0,0.00036286,2,"2024-02-18T11:30:34.535",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387358,1708255834544,-358.68918523,0.00036286,2,"2024-02-18T11:30:34.544",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387360,1708255834553,-500.0,0.00036286,2,"2024-02-18T11:30:34.553",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387362,1708255834562,-500.0,0.00036286,2,"2024-02-18T11:30:34.562",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387364,1708255834572,-589.91,0.00036286,2,"2024-02-18T11:30:34.572",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387366,1708255834581,-500.0,0.00036286,2,"2024-02-18T11:30:34.581",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387368,1708255834590,-341.11,0.00036286,2,"2024-02-18T11:30:34.590",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387370,1708255834600,-500.0,0.00036286,2,"2024-02-18T11:30:34.600",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387372,1708255834609,-208.05,0.00036286,2,"2024-02-18T11:30:34.609",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387374,1708255834618,-500.0,0.00036286,2,"2024-02-18T11:30:34.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387376,1708255834627,-500.0,0.00036286,2,"2024-02-18T11:30:34.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387378,1708255834636,-197.09711991,0.00036286,2,"2024-02-18T11:30:34.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387380,1708255834646,-500.0,0.00036286,2,"2024-02-18T11:30:34.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387382,1708255834655,-500.0,0.00036286,2,"2024-02-18T11:30:34.655",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387384,1708255834664,-500.0,0.00036286,2,"2024-02-18T11:30:34.664",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387386,1708255834674,-500.0,0.00036286,2,"2024-02-18T11:30:34.674",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387388,1708255834683,-500.0,0.00036286,2,"2024-02-18T11:30:34.683",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387390,1708255834693,-500.0,0.00036286,2,"2024-02-18T11:30:34.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387392,1708255834702,-500.0,0.00036286,2,"2024-02-18T11:30:34.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387394,1708255834712,-500.0,0.00036286,2,"2024-02-18T11:30:34.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387396,1708255834721,-500.0,0.00036286,2,"2024-02-18T11:30:34.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387398,1708255834732,-500.0,0.00036286,2,"2024-02-18T11:30:34.732",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387400,1708255834741,-500.0,0.00036286,2,"2024-02-18T11:30:34.741",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387402,1708255834753,-500.0,0.00036286,2,"2024-02-18T11:30:34.753",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387405,1708255834762,-767.99,0.00036288,2,"2024-02-18T11:30:34.762",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387407,1708255834772,-14775.43249172,0.00036288,2,"2024-02-18T11:30:34.772",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387761,1708255838315,-214.05539656,0.00028,3,"2024-02-18T11:30:38.315",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387762,1708255838325,-464.92860719,0.00035796,2,"2024-02-18T11:30:38.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387764,1708255838333,-500.0,0.00036213,2,"2024-02-18T11:30:38.333",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387766,1708255838342,-1084.98669873,0.00036213,2,"2024-02-18T11:30:38.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387768,1708255838355,-170.01330127,0.00036213,2,"2024-02-18T11:30:38.355",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387769,1708255838365,-216.0,0.00036213,2,"2024-02-18T11:30:38.365",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387771,1708255838374,-1950.0,0.00036213,2,"2024-02-18T11:30:38.374",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387772,1708255838383,-500.0,0.00036286,2,"2024-02-18T11:30:38.383",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387774,1708255838392,-2218.25120828,0.00036288,2,"2024-02-18T11:30:38.392",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387776,1708255838401,-1265.24889283,0.00036297,2,"2024-02-18T11:30:38.401",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387778,1708255838411,-317.77,0.00036329,2,"2024-02-18T11:30:38.411",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387779,1708255838421,-720.45301295,0.00036368,7,"2024-02-18T11:30:38.421",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387781,1708255838432,-257.92374309,0.00036387,2,"2024-02-18T11:30:38.432",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387783,1708255838442,-500.0,0.00036388,2,"2024-02-18T11:30:38.442",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387784,1708255838451,-413.30918513,0.00036388,2,"2024-02-18T11:30:38.451",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387786,1708255838461,-652.26,0.00036388,2,"2024-02-18T11:30:38.461",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387788,1708255838470,-970.46,0.00036388,2,"2024-02-18T11:30:38.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387789,1708255838479,-500.0,0.00036388,2,"2024-02-18T11:30:38.479",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387791,1708255838488,-3924.06,0.00036388,2,"2024-02-18T11:30:38.488",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387793,1708255838498,-741.76,0.00036388,2,"2024-02-18T11:30:38.498",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387795,1708255838508,-1097.73,0.00036388,2,"2024-02-18T11:30:38.508",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387796,1708255838517,-500.0,0.00036388,2,"2024-02-18T11:30:38.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387798,1708255838526,-9182.00065645,0.00036389,2,"2024-02-18T11:30:38.526",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387800,1708255838540,-23132.00004322,0.00036389,2,"2024-02-18T11:30:38.540",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387802,1708255838549,-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387804,1708255838558,-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387805,1708255838567,-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387807,1708255838577,-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387809,1708255838586,-32314.00069961,0.00036389,2,"2024-02-18T11:30:38.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387810,1708255838595,-540.67472563,0.00036397,7,"2024-02-18T11:30:38.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387812,1708255838604,-500.0,0.00036397,2,"2024-02-18T11:30:38.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387813,1708255838613,-502.97,0.00036397,2,"2024-02-18T11:30:38.613",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387815,1708255838623,-500.0,0.00036397,2,"2024-02-18T11:30:38.623",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387817,1708255838632,-500.0,0.00036397,2,"2024-02-18T11:30:38.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387819,1708255838641,-500.0,0.00036397,2,"2024-02-18T11:30:38.641",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387821,1708255838650,-500.0,0.00036397,2,"2024-02-18T11:30:38.650",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387822,1708255838659,-500.0,0.00036397,2,"2024-02-18T11:30:38.659",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387824,1708255838668,-500.0,0.00036397,2,"2024-02-18T11:30:38.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387826,1708255838678,-500.0,0.00036397,2,"2024-02-18T11:30:38.678",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387828,1708255838687,-500.0,0.00036397,2,"2024-02-18T11:30:38.687",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387829,1708255838697,-506.76,0.00036397,2,"2024-02-18T11:30:38.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387831,1708255838706,-370.08,0.00036397,2,"2024-02-18T11:30:38.706",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387833,1708255838715,-328.48,0.00036397,2,"2024-02-18T11:30:38.715",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387835,1708255838724,-500.0,0.00036397,2,"2024-02-18T11:30:38.724",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387837,1708255838734,-293.37,0.00036397,2,"2024-02-18T11:30:38.734",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387838,1708255838743,-602.84,0.00036397,2,"2024-02-18T11:30:38.743",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387840,1708255838752,-500.0,0.00036397,2,"2024-02-18T11:30:38.752",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387842,1708255838762,-500.0,0.00036397,2,"2024-02-18T11:30:38.762",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387844,1708255838771,-500.0,0.00036397,2,"2024-02-18T11:30:38.771",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387846,1708255838780,-500.0,0.00036397,2,"2024-02-18T11:30:38.780",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387847,1708255838790,-500.0,0.00036397,2,"2024-02-18T11:30:38.790",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387849,1708255838799,-154.23,0.00036397,2,"2024-02-18T11:30:38.799",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387851,1708255838808,-500.0,0.00036397,2,"2024-02-18T11:30:38.808",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387853,1708255838817,-500.0,0.00036397,2,"2024-02-18T11:30:38.817",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387855,1708255838826,-512.21,0.00036397,2,"2024-02-18T11:30:38.826",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387856,1708255838835,-500.0,0.00036397,2,"2024-02-18T11:30:38.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387858,1708255838845,-500.0,0.00036397,2,"2024-02-18T11:30:38.845",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387860,1708255838854,-500.0,0.00036397,2,"2024-02-18T11:30:38.854",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387862,1708255838863,-500.0,0.00036397,2,"2024-02-18T11:30:38.863",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387864,1708255838872,-500.0,0.00036397,2,"2024-02-18T11:30:38.872",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387866,1708255838881,-514.78,0.00036397,2,"2024-02-18T11:30:38.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387867,1708255838890,-500.0,0.00036397,2,"2024-02-18T11:30:38.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387869,1708255838899,-141167.6626,0.00036398,2,"2024-02-18T11:30:38.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387871,1708255838909,-188.55770394,0.000364,2,"2024-02-18T11:30:38.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387873,1708255838918,-527.45,0.00036452,2,"2024-02-18T11:30:38.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387875,1708255838928,-150.0,0.00036464,7,"2024-02-18T11:30:38.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387876,1708255838937,-151.021833,0.00036496,2,"2024-02-18T11:30:38.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387878,1708255838945,-151.021833,0.00036496,2,"2024-02-18T11:30:38.945",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387880,1708255838955,-151.021833,0.00036496,2,"2024-02-18T11:30:38.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387882,1708255838964,-151.021833,0.00036496,2,"2024-02-18T11:30:38.964",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387896,1708255839146,-171.021833,0.00036496,2,"2024-02-18T11:30:39.146",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387897,1708255839157,-151.021833,0.00036497,3,"2024-02-18T11:30:39.157",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387898,1708255839167,-151.021833,0.00036497,3,"2024-02-18T11:30:39.167",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387899,1708255839178,-151.021833,0.00036497,3,"2024-02-18T11:30:39.178",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387900,1708255839187,-151.021833,0.00036497,3,"2024-02-18T11:30:39.187",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387901,1708255839197,-151.021833,0.00036497,3,"2024-02-18T11:30:39.197",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387902,1708255839208,-171.021833,0.00036497,3,"2024-02-18T11:30:39.208",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387904,1708255839218,-165.021833,0.00036497,3,"2024-02-18T11:30:39.218",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387905,1708255839229,-519.54613169,0.00036498,4,"2024-02-18T11:30:39.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387907,1708255839241,-151.021833,0.00036498,4,"2024-02-18T11:30:39.241",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387910,1708255839253,-151.021833,0.00036498,4,"2024-02-18T11:30:39.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387912,1708255839265,-151.021833,0.00036498,4,"2024-02-18T11:30:39.265",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387914,1708255839276,-151.021833,0.00036498,4,"2024-02-18T11:30:39.276",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387916,1708255839287,-151.021833,0.00036498,4,"2024-02-18T11:30:39.287",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387918,1708255839299,-171.021833,0.00036498,4,"2024-02-18T11:30:39.299",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387920,1708255839310,-171.021833,0.00036498,4,"2024-02-18T11:30:39.310",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387922,1708255839320,-381.15208745,0.00036498,2,"2024-02-18T11:30:39.320",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387923,1708255839331,-500.0,0.00036498,2,"2024-02-18T11:30:39.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387926,1708255839342,-500.0,0.00036498,2,"2024-02-18T11:30:39.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387928,1708255839352,-1126.94,0.00036498,2,"2024-02-18T11:30:39.352",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387930,1708255839363,-500.0,0.00036498,2,"2024-02-18T11:30:39.363",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387931,1708255839373,-500.0,0.00036498,2,"2024-02-18T11:30:39.373",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387934,1708255839385,-500.0,0.00036499,2,"2024-02-18T11:30:39.385",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387935,1708255839396,-500.0,0.00036499,2,"2024-02-18T11:30:39.396",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387937,1708255839406,-500.0,0.00036499,2,"2024-02-18T11:30:39.406",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387940,1708255839417,-500.0,0.00036499,2,"2024-02-18T11:30:39.417",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387942,1708255839427,-500.0,0.00036499,2,"2024-02-18T11:30:39.427",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387944,1708255839438,-500.0,0.00036499,2,"2024-02-18T11:30:39.438",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387946,1708255839449,-500.0,0.00036499,2,"2024-02-18T11:30:39.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387948,1708255839459,-500.0,0.00036499,2,"2024-02-18T11:30:39.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387950,1708255839472,-506.76,0.00036499,2,"2024-02-18T11:30:39.472",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387952,1708255839482,-500.0,0.00036499,2,"2024-02-18T11:30:39.482",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387954,1708255839493,-500.0,0.00036499,2,"2024-02-18T11:30:39.493",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387956,1708255839505,-500.0,0.00036499,2,"2024-02-18T11:30:39.505",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387958,1708255839517,-652.26,0.00036499,2,"2024-02-18T11:30:39.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387960,1708255839527,-500.0,0.00036499,2,"2024-02-18T11:30:39.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387962,1708255839538,-970.46,0.00036499,2,"2024-02-18T11:30:39.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387964,1708255839547,-500.0,0.00036499,2,"2024-02-18T11:30:39.547",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387966,1708255839557,-500.0,0.00036499,2,"2024-02-18T11:30:39.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387968,1708255839568,-500.0,0.00036499,2,"2024-02-18T11:30:39.568",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387970,1708255839578,-512.21,0.00036499,2,"2024-02-18T11:30:39.578",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387972,1708255839588,-3924.06,0.00036499,2,"2024-02-18T11:30:39.588",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387974,1708255839598,-741.76,0.00036499,2,"2024-02-18T11:30:39.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387976,1708255839608,-1097.73,0.00036499,2,"2024-02-18T11:30:39.608",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387978,1708255839618,-500.0,0.00036499,2,"2024-02-18T11:30:39.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387980,1708255839628,-500.0,0.00036499,2,"2024-02-18T11:30:39.628",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387982,1708255839639,-500.0,0.00036499,2,"2024-02-18T11:30:39.639",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387984,1708255839648,-500.0,0.00036499,2,"2024-02-18T11:30:39.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387986,1708255839658,-500.0,0.00036499,2,"2024-02-18T11:30:39.658",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387988,1708255839668,-841389.00775895,0.000365,3,"2024-02-18T11:30:39.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387990,1708255839677,-207553.11697538,0.000365,2,"2024-02-18T11:30:39.677",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387992,1708255839686,-2288.11,0.000365,30,"2024-02-18T11:30:39.686",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387994,1708255839696,-32314.00069961,0.000365,2,"2024-02-18T11:30:39.696",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387996,1708255839705,-317.77,0.00036507,2,"2024-02-18T11:30:39.705",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314387998,1708255839715,-165.0,0.00036523,7,"2024-02-18T11:30:39.715",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388000,1708255839724,-505.39514354,0.00036532,2,"2024-02-18T11:30:39.724",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388002,1708255839735,-153.75,0.0003661,2,"2024-02-18T11:30:39.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388004,1708255839744,-720.45301295,0.00036624,8,"2024-02-18T11:30:39.744",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388006,1708255839754,-150.0,0.00036626,2,"2024-02-18T11:30:39.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388008,1708255839763,-563.14686525,0.0003668,30,"2024-02-18T11:30:39.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388010,1708255839773,-317.77,0.00036685,2,"2024-02-18T11:30:39.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388012,1708255839782,-152.26606722,0.00036698,2,"2024-02-18T11:30:39.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388014,1708255839793,-172.11281021,0.00036698,2,"2024-02-18T11:30:39.793",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388016,1708255839804,-535.90876336,0.00036698,2,"2024-02-18T11:30:39.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388018,1708255839814,-2029.042684,0.000367,9,"2024-02-18T11:30:39.814",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388020,1708255839824,-150.0,0.00036711,2,"2024-02-18T11:30:39.824",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388022,1708255839833,-156.22411121,0.00036713,2,"2024-02-18T11:30:39.833",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388024,1708255839844,-158.0,0.00036723,7,"2024-02-18T11:30:39.844",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388026,1708255839853,-188.55770391,0.00036725,2,"2024-02-18T11:30:39.853",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388028,1708255839863,-197.890604,0.00036787,2,"2024-02-18T11:30:39.863",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388030,1708255839873,-298.036869,0.00036787,2,"2024-02-18T11:30:39.873",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388032,1708255839883,-228.717217,0.00036787,2,"2024-02-18T11:30:39.883",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388034,1708255839892,-1720696.57837809,0.00036794,2,"2024-02-18T11:30:39.892",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388037,1708255839912,-4964.41844246,0.00036794,2,"2024-02-18T11:30:39.912",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388048,1708255840005,-500.0,0.00035796,2,"2024-02-18T11:30:40.005",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388051,1708255840014,-7087.43925334,0.00036794,2,"2024-02-18T11:30:40.014",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388053,1708255840031,-7376.863403,0.00036794,2,"2024-02-18T11:30:40.031",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388176,1708255841707,-500.0,0.00035797,2,"2024-02-18T11:30:41.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388178,1708255841717,-500.0,0.00036213,2,"2024-02-18T11:30:41.717",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388180,1708255841726,-273.91928429,0.00036213,2,"2024-02-18T11:30:41.726",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388182,1708255841735,-500.0,0.00036388,2,"2024-02-18T11:30:41.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388184,1708255841745,-579.91789804,0.00036388,2,"2024-02-18T11:30:41.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388186,1708255841754,-412.32,0.00036397,2,"2024-02-18T11:30:41.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388188,1708255841763,-500.0,0.00036498,2,"2024-02-18T11:30:41.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388191,1708255841773,-500.0,0.00036499,2,"2024-02-18T11:30:41.773",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388193,1708255841782,-506889.47097582,0.00036794,2,"2024-02-18T11:30:41.782",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388195,1708255841795,-51750.0,0.00036794,2,"2024-02-18T11:30:41.795",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388201,1708255841847,-444.19536316,0.00036794,2,"2024-02-18T11:30:41.847",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388204,1708255841859,-518.3988627,0.00036794,2,"2024-02-18T11:30:41.859",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388361,1708255843336,-500.0,0.00036213,2,"2024-02-18T11:30:43.336",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388363,1708255843345,-500.0,0.00036397,2,"2024-02-18T11:30:43.345",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388365,1708255843354,-500.0,0.00036499,2,"2024-02-18T11:30:43.354",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388367,1708255843364,-5009.23349809,0.00036794,2,"2024-02-18T11:30:43.364",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388369,1708255843375,-3049.98757985,0.00036794,2,"2024-02-18T11:30:43.375",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388371,1708255843387,-718.5215511,0.00036794,2,"2024-02-18T11:30:43.387",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388373,1708255843398,-645377.14364979,0.00036794,2,"2024-02-18T11:30:43.398",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388376,1708255843410,-539584.57857982,0.00036794,2,"2024-02-18T11:30:43.410",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388378,1708255843419,-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.419",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388380,1708255843431,-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.431",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388382,1708255843440,-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388384,1708255843449,-10872.96956799,0.00036798,2,"2024-02-18T11:30:43.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388386,1708255843459,-500.0,0.00036799,2,"2024-02-18T11:30:43.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388388,1708255843468,-506.76,0.00036799,2,"2024-02-18T11:30:43.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388390,1708255843478,-500.0,0.00036799,2,"2024-02-18T11:30:43.478",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388392,1708255843487,-500.0,0.00036799,2,"2024-02-18T11:30:43.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388394,1708255843497,-500.0,0.00036799,2,"2024-02-18T11:30:43.497",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388396,1708255843508,-652.26,0.00036799,2,"2024-02-18T11:30:43.508",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388398,1708255843520,-652.26,0.00036799,2,"2024-02-18T11:30:43.520",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388400,1708255843529,-652.26,0.00036799,2,"2024-02-18T11:30:43.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388402,1708255843539,-652.26,0.00036799,2,"2024-02-18T11:30:43.539",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388404,1708255843548,-500.0,0.00036799,2,"2024-02-18T11:30:43.548",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388406,1708255843557,-500.0,0.00036799,2,"2024-02-18T11:30:43.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388408,1708255843567,-1126.94,0.00036799,2,"2024-02-18T11:30:43.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388410,1708255843577,-970.46,0.00036799,2,"2024-02-18T11:30:43.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388412,1708255843587,-970.46,0.00036799,2,"2024-02-18T11:30:43.587",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388414,1708255843598,-970.46,0.00036799,2,"2024-02-18T11:30:43.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388417,1708255843607,-970.46,0.00036799,2,"2024-02-18T11:30:43.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388419,1708255843617,-500.0,0.00036799,2,"2024-02-18T11:30:43.617",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388421,1708255843626,-500.0,0.00036799,2,"2024-02-18T11:30:43.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388423,1708255843636,-500.0,0.00036799,2,"2024-02-18T11:30:43.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388425,1708255843646,-500.0,0.00036799,2,"2024-02-18T11:30:43.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388427,1708255843655,-500.0,0.00036799,2,"2024-02-18T11:30:43.655",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388429,1708255843665,-500.0,0.00036799,2,"2024-02-18T11:30:43.665",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388431,1708255843674,-500.0,0.00036799,2,"2024-02-18T11:30:43.674",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388433,1708255843684,-512.21,0.00036799,2,"2024-02-18T11:30:43.684",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388435,1708255843693,-3924.06,0.00036799,2,"2024-02-18T11:30:43.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388437,1708255843702,-3924.06,0.00036799,2,"2024-02-18T11:30:43.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388439,1708255843711,-3924.06,0.00036799,2,"2024-02-18T11:30:43.711",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388441,1708255843721,-3924.06,0.00036799,2,"2024-02-18T11:30:43.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388442,1708255843730,-741.76,0.00036799,2,"2024-02-18T11:30:43.730",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388443,1708255843739,-741.76,0.00036799,2,"2024-02-18T11:30:43.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388444,1708255843748,-741.76,0.00036799,2,"2024-02-18T11:30:43.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388445,1708255843758,-741.76,0.00036799,2,"2024-02-18T11:30:43.758",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388446,1708255843767,-500.0,0.00036799,2,"2024-02-18T11:30:43.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388447,1708255843777,-1097.73,0.00036799,2,"2024-02-18T11:30:43.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388448,1708255843787,-1097.73,0.00036799,2,"2024-02-18T11:30:43.787",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388449,1708255843797,-1097.73,0.00036799,2,"2024-02-18T11:30:43.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388450,1708255843809,-1097.73,0.00036799,2,"2024-02-18T11:30:43.809",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388451,1708255843818,-500.0,0.00036799,2,"2024-02-18T11:30:43.818",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388452,1708255843828,-500.0,0.00036799,2,"2024-02-18T11:30:43.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388453,1708255843837,-500.0,0.00036799,2,"2024-02-18T11:30:43.837",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388454,1708255843846,-500.0,0.00036799,2,"2024-02-18T11:30:43.846",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388455,1708255843855,-500.0,0.00036799,2,"2024-02-18T11:30:43.855",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388456,1708255843866,-500.0,0.00036799,2,"2024-02-18T11:30:43.866",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388457,1708255843875,-57810.84646016,0.000368,2,"2024-02-18T11:30:43.875",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388458,1708255843885,-3296.051575,0.000368,2,"2024-02-18T11:30:43.885",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388459,1708255843894,-1227.45634,0.000368,2,"2024-02-18T11:30:43.894",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388460,1708255843904,-5171.018256,0.000368,2,"2024-02-18T11:30:43.904",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388461,1708255843913,-2129.278997,0.000368,2,"2024-02-18T11:30:43.913",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388462,1708255843922,-2029.04268393,0.00036809,9,"2024-02-18T11:30:43.922",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388463,1708255843931,-606.75,0.00036828,2,"2024-02-18T11:30:43.931",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388464,1708255843941,-317.77,0.00036863,2,"2024-02-18T11:30:43.941",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388465,1708255843950,-720.45301295,0.00036879,8,"2024-02-18T11:30:43.950",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388466,1708255843960,-249.84918592,0.00036899,2,"2024-02-18T11:30:43.960",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388467,1708255844014,-223.09137134,0.00036899,2,"2024-02-18T11:30:44.014",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388468,1708255844024,-5000.0,0.000369,3,"2024-02-18T11:30:44.024",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388469,1708255844033,-2029.04268393,0.00036918,10,"2024-02-18T11:30:44.033",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388470,1708255844043,-150.0,0.00036923,2,"2024-02-18T11:30:44.043",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388471,1708255844053,-151.0,0.00036949,2,"2024-02-18T11:30:44.053",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388472,1708255844063,-1000.0,0.00036998,2,"2024-02-18T11:30:44.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388473,1708255844075,-890.02085863,0.00036998,2,"2024-02-18T11:30:44.075",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388474,1708255844084,-652.26,0.00036998,2,"2024-02-18T11:30:44.084",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388475,1708255844094,-970.46,0.00036998,2,"2024-02-18T11:30:44.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388476,1708255844103,-500.0,0.00036998,2,"2024-02-18T11:30:44.103",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388477,1708255844113,-3924.06,0.00036998,2,"2024-02-18T11:30:44.113",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388478,1708255844123,-741.76,0.00036998,2,"2024-02-18T11:30:44.123",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388479,1708255844132,-1097.73,0.00036998,2,"2024-02-18T11:30:44.132",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388480,1708255844142,-500.0,0.00036998,2,"2024-02-18T11:30:44.142",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388481,1708255844152,-500.0,0.00036998,2,"2024-02-18T11:30:44.152",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388482,1708255844161,-500.0,0.00036998,2,"2024-02-18T11:30:44.161",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388483,1708255844171,-500.0,0.00036998,2,"2024-02-18T11:30:44.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388484,1708255844181,-500.0,0.00036998,2,"2024-02-18T11:30:44.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388485,1708255844190,-165.11506643,0.00036999,2,"2024-02-18T11:30:44.190",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388486,1708255844199,-500.0,0.00036999,2,"2024-02-18T11:30:44.199",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388487,1708255844209,-500.0,0.00036999,2,"2024-02-18T11:30:44.209",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388488,1708255844219,-500.0,0.00036999,2,"2024-02-18T11:30:44.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388489,1708255844230,-500.0,0.00036999,2,"2024-02-18T11:30:44.230",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388490,1708255844241,-500.0,0.00036999,2,"2024-02-18T11:30:44.241",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388491,1708255844251,-500.0,0.00036999,2,"2024-02-18T11:30:44.251",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388492,1708255844261,-500.0,0.00036999,2,"2024-02-18T11:30:44.261",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388493,1708255844270,-500.0,0.00036999,2,"2024-02-18T11:30:44.270",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388494,1708255844279,-500.0,0.00036999,2,"2024-02-18T11:30:44.279",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388495,1708255844288,-500.0,0.00036999,2,"2024-02-18T11:30:44.288",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388496,1708255844298,-500.0,0.00036999,2,"2024-02-18T11:30:44.298",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388497,1708255844307,-500.0,0.00036999,2,"2024-02-18T11:30:44.307",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388498,1708255844317,-500.0,0.00036999,2,"2024-02-18T11:30:44.317",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388499,1708255844328,-500.0,0.00036999,2,"2024-02-18T11:30:44.328",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388500,1708255844338,-207.14855014,0.00036999,2,"2024-02-18T11:30:44.338",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388501,1708255844348,-506.76,0.00036999,2,"2024-02-18T11:30:44.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388502,1708255844357,-506.76,0.00036999,2,"2024-02-18T11:30:44.357",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388503,1708255844367,-506.76,0.00036999,2,"2024-02-18T11:30:44.367",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388504,1708255844376,-506.76,0.00036999,2,"2024-02-18T11:30:44.376",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388505,1708255844387,-500.0,0.00036999,2,"2024-02-18T11:30:44.387",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388506,1708255844397,-500.0,0.00036999,2,"2024-02-18T11:30:44.397",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388507,1708255844407,-500.0,0.00036999,2,"2024-02-18T11:30:44.407",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388508,1708255844417,-500.0,0.00036999,2,"2024-02-18T11:30:44.417",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388509,1708255844429,-500.0,0.00036999,2,"2024-02-18T11:30:44.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388510,1708255844440,-500.0,0.00036999,2,"2024-02-18T11:30:44.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388511,1708255844450,-500.0,0.00036999,2,"2024-02-18T11:30:44.450",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388512,1708255844459,-500.0,0.00036999,2,"2024-02-18T11:30:44.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388513,1708255844470,-500.0,0.00036999,2,"2024-02-18T11:30:44.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388514,1708255844480,-500.0,0.00036999,2,"2024-02-18T11:30:44.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388515,1708255844490,-500.0,0.00036999,2,"2024-02-18T11:30:44.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388516,1708255844502,-500.0,0.00036999,2,"2024-02-18T11:30:44.502",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388517,1708255844515,-500.0,0.00036999,2,"2024-02-18T11:30:44.515",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388518,1708255844524,-500.0,0.00036999,2,"2024-02-18T11:30:44.524",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388519,1708255844534,-500.0,0.00036999,2,"2024-02-18T11:30:44.534",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388520,1708255844546,-500.0,0.00036999,2,"2024-02-18T11:30:44.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388521,1708255844557,-500.0,0.00036999,2,"2024-02-18T11:30:44.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388522,1708255844568,-500.0,0.00036999,2,"2024-02-18T11:30:44.568",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388523,1708255844577,-500.0,0.00036999,2,"2024-02-18T11:30:44.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388524,1708255844586,-500.0,0.00036999,2,"2024-02-18T11:30:44.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388525,1708255844596,-1126.94,0.00036999,2,"2024-02-18T11:30:44.596",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388526,1708255844607,-1126.94,0.00036999,2,"2024-02-18T11:30:44.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388527,1708255844617,-1126.94,0.00036999,2,"2024-02-18T11:30:44.617",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388528,1708255844627,-1126.94,0.00036999,2,"2024-02-18T11:30:44.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388529,1708255844639,-500.0,0.00036999,2,"2024-02-18T11:30:44.639",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388530,1708255844648,-500.0,0.00036999,2,"2024-02-18T11:30:44.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388531,1708255844660,-500.0,0.00036999,2,"2024-02-18T11:30:44.660",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388532,1708255844671,-500.0,0.00036999,2,"2024-02-18T11:30:44.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388533,1708255844680,-500.0,0.00036999,2,"2024-02-18T11:30:44.680",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388534,1708255844691,-500.0,0.00036999,2,"2024-02-18T11:30:44.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388535,1708255844702,-500.0,0.00036999,2,"2024-02-18T11:30:44.702",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388536,1708255844711,-500.0,0.00036999,2,"2024-02-18T11:30:44.711",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388537,1708255844720,-512.21,0.00036999,2,"2024-02-18T11:30:44.720",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388538,1708255844730,-512.21,0.00036999,2,"2024-02-18T11:30:44.730",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388539,1708255844739,-512.21,0.00036999,2,"2024-02-18T11:30:44.739",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388540,1708255844749,-512.21,0.00036999,2,"2024-02-18T11:30:44.749",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388541,1708255844759,-500.0,0.00036999,2,"2024-02-18T11:30:44.759",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388542,1708255844768,-500.0,0.00036999,2,"2024-02-18T11:30:44.768",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388543,1708255844777,-500.0,0.00036999,2,"2024-02-18T11:30:44.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388544,1708255844786,-500.0,0.00036999,2,"2024-02-18T11:30:44.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388545,1708255844797,-500.0,0.00036999,2,"2024-02-18T11:30:44.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388546,1708255844807,-500.0,0.00036999,2,"2024-02-18T11:30:44.807",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388547,1708255844817,-500.0,0.00036999,2,"2024-02-18T11:30:44.817",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388548,1708255844828,-500.0,0.00036999,2,"2024-02-18T11:30:44.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388549,1708255844838,-500.0,0.00036999,2,"2024-02-18T11:30:44.838",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388550,1708255844848,-500.0,0.00036999,2,"2024-02-18T11:30:44.848",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388551,1708255844860,-500.0,0.00036999,2,"2024-02-18T11:30:44.860",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388552,1708255844869,-500.0,0.00036999,2,"2024-02-18T11:30:44.869",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388553,1708255844878,-500.0,0.00036999,2,"2024-02-18T11:30:44.878",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388554,1708255844888,-500.0,0.00036999,2,"2024-02-18T11:30:44.888",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388555,1708255844897,-500.0,0.00036999,2,"2024-02-18T11:30:44.897",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388556,1708255844908,-500.0,0.00036999,2,"2024-02-18T11:30:44.908",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388557,1708255844918,-500.0,0.00036999,2,"2024-02-18T11:30:44.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388558,1708255844927,-500.0,0.00036999,2,"2024-02-18T11:30:44.927",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388559,1708255844937,-500.0,0.00036999,2,"2024-02-18T11:30:44.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388560,1708255844946,-500.0,0.00036999,2,"2024-02-18T11:30:44.946",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388561,1708255844955,-557.90613345,0.00036999,2,"2024-02-18T11:30:44.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388562,1708255844965,-500.0,0.00036999,2,"2024-02-18T11:30:44.965",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388563,1708255844975,-100000.0,0.00037,7,"2024-02-18T11:30:44.975",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388564,1708255844984,-20173.96637061,0.00037,21,"2024-02-18T11:30:44.984",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388565,1708255844993,-16666.10027115,0.00037,3,"2024-02-18T11:30:44.993",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388566,1708255845003,-12653.16,0.00037,2,"2024-02-18T11:30:45.003",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388567,1708255845012,-312.44640567,0.00037,4,"2024-02-18T11:30:45.012",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388568,1708255845022,-701.81610333,0.0003701,2,"2024-02-18T11:30:45.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388569,1708255845032,-150.0,0.00037011,2,"2024-02-18T11:30:45.032",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388570,1708255845042,-150.0,0.00037012,7,"2024-02-18T11:30:45.042",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388571,1708255845051,-2029.04268393,0.00037027,10,"2024-02-18T11:30:45.051",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388572,1708255845061,-535.90876336,0.00037032,2,"2024-02-18T11:30:45.061",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388573,1708255845070,-1000.0,0.00037035,2,"2024-02-18T11:30:45.070",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388574,1708255845080,-317.77,0.00037041,2,"2024-02-18T11:30:45.080",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388575,1708255845089,-188.55770391,0.0003705,2,"2024-02-18T11:30:45.089",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388576,1708255845098,-165.0,0.00037071,7,"2024-02-18T11:30:45.098",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388577,1708255845108,-1186.02,0.00037075,2,"2024-02-18T11:30:45.108",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388578,1708255845117,-150.0,0.00037084,2,"2024-02-18T11:30:45.117",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388579,1708255845127,-150.0,0.00037109,2,"2024-02-18T11:30:45.127",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388580,1708255845136,-210.729625,0.00037109,2,"2024-02-18T11:30:45.136",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388581,1708255845145,-221.47121017,0.00037124,2,"2024-02-18T11:30:45.145",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388582,1708255845155,-720.45301295,0.00037134,8,"2024-02-18T11:30:45.155",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388583,1708255845163,-2029.04268393,0.00037136,10,"2024-02-18T11:30:45.163",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388584,1708255845173,-300.0,0.00037171,2,"2024-02-18T11:30:45.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388585,1708255845182,-150.0,0.00037182,2,"2024-02-18T11:30:45.182",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388586,1708255845191,-150.0,0.00037188,2,"2024-02-18T11:30:45.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388587,1708255845201,-317.77,0.00037219,2,"2024-02-18T11:30:45.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388588,1708255845211,-506.76,0.00037229,2,"2024-02-18T11:30:45.211",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388589,1708255845220,-500.0,0.00037229,2,"2024-02-18T11:30:45.220",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388590,1708255845230,-500.0,0.00037229,2,"2024-02-18T11:30:45.230",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388591,1708255845243,-500.0,0.00037229,2,"2024-02-18T11:30:45.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388592,1708255845252,-652.26,0.00037229,2,"2024-02-18T11:30:45.252",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388593,1708255845262,-500.0,0.00037229,2,"2024-02-18T11:30:45.262",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388594,1708255845271,-970.46,0.00037229,2,"2024-02-18T11:30:45.271",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388595,1708255845280,-500.0,0.00037229,2,"2024-02-18T11:30:45.280",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388596,1708255845290,-500.0,0.00037229,2,"2024-02-18T11:30:45.290",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388597,1708255845299,-500.0,0.00037229,2,"2024-02-18T11:30:45.299",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388598,1708255845308,-512.21,0.00037229,2,"2024-02-18T11:30:45.308",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388599,1708255845318,-3924.06,0.00037229,2,"2024-02-18T11:30:45.318",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388600,1708255845328,-741.76,0.00037229,2,"2024-02-18T11:30:45.328",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388601,1708255845338,-1097.73,0.00037229,2,"2024-02-18T11:30:45.338",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388602,1708255845348,-500.0,0.00037229,2,"2024-02-18T11:30:45.348",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388603,1708255845358,-500.0,0.00037229,2,"2024-02-18T11:30:45.358",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388604,1708255845367,-154.63198929,0.00037235,7,"2024-02-18T11:30:45.367",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388605,1708255845377,-150.0,0.00037245,2,"2024-02-18T11:30:45.377",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388606,1708255845386,-2029.04268393,0.00037245,10,"2024-02-18T11:30:45.386",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388607,1708255845395,-228.717217,0.00037247,2,"2024-02-18T11:30:45.395",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388608,1708255845405,-500.0,0.00037254,2,"2024-02-18T11:30:45.405",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388609,1708255845415,-1126.94,0.00037254,2,"2024-02-18T11:30:45.415",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388610,1708255845427,-549.18519429,0.00037254,2,"2024-02-18T11:30:45.427",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388611,1708255845438,-150.0,0.00037262,2,"2024-02-18T11:30:45.438",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388612,1708255845448,-158.0,0.00037271,7,"2024-02-18T11:30:45.448",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388613,1708255845458,-200.0,0.00037327,3,"2024-02-18T11:30:45.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388614,1708255845468,-152.2660672,0.00037329,2,"2024-02-18T11:30:45.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388615,1708255845477,-150.0,0.00037335,2,"2024-02-18T11:30:45.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388616,1708255845487,-150.0,0.00037349,2,"2024-02-18T11:30:45.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388617,1708255845497,-2029.04268393,0.00037355,10,"2024-02-18T11:30:45.497",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388618,1708255845507,-535.90876336,0.00037366,2,"2024-02-18T11:30:45.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388619,1708255845517,-188.55770391,0.00037374,2,"2024-02-18T11:30:45.517",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388620,1708255845527,-720.45301295,0.00037389,8,"2024-02-18T11:30:45.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388621,1708255845537,-150.0,0.0003739,2,"2024-02-18T11:30:45.537",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388622,1708255845546,-150.0,0.00037392,2,"2024-02-18T11:30:45.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388623,1708255845555,-163.89,0.00037397,2,"2024-02-18T11:30:45.555",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388624,1708255845564,-533.27465333,0.00037398,2,"2024-02-18T11:30:45.564",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388625,1708255845574,-3927.23956125,0.00037399,15,"2024-02-18T11:30:45.574",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388626,1708255845583,-249.84918592,0.000374,2,"2024-02-18T11:30:45.583",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388627,1708255845592,-223.09137132,0.000374,2,"2024-02-18T11:30:45.592",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388628,1708255845601,-150.0,0.00037404,2,"2024-02-18T11:30:45.601",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388629,1708255845610,-154.73615782,0.00037422,2,"2024-02-18T11:30:45.610",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388630,1708255845619,-150.0,0.00037447,2,"2024-02-18T11:30:45.619",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388631,1708255845629,-153.75,0.00037452,2,"2024-02-18T11:30:45.629",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388632,1708255845638,-2029.04268393,0.00037464,10,"2024-02-18T11:30:45.638",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388633,1708255845647,-200.0,0.00037465,3,"2024-02-18T11:30:45.647",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388634,1708255845656,-800.0,0.00037465,3,"2024-02-18T11:30:45.656",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388635,1708255845666,-200.0,0.00037465,10,"2024-02-18T11:30:45.666",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388636,1708255845675,-500.0,0.00037465,10,"2024-02-18T11:30:45.675",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388637,1708255845686,-200.0,0.00037465,10,"2024-02-18T11:30:45.686",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388638,1708255845695,-300.0,0.00037496,2,"2024-02-18T11:30:45.695",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388639,1708255845705,-300.0,0.00037496,2,"2024-02-18T11:30:45.705",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388640,1708255845714,-300.0,0.00037496,2,"2024-02-18T11:30:45.714",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388641,1708255845723,-231.59285315,0.00037496,2,"2024-02-18T11:30:45.723",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388642,1708255845733,-800.0,0.00037497,3,"2024-02-18T11:30:45.733",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388643,1708255845745,-300.0,0.00037534,2,"2024-02-18T11:30:45.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388644,1708255845755,-500.0,0.00037535,2,"2024-02-18T11:30:45.755",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388645,1708255845764,-500.0,0.00037535,2,"2024-02-18T11:30:45.764",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388646,1708255845774,-500.0,0.00037535,2,"2024-02-18T11:30:45.774",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388647,1708255845784,-500.0,0.00037535,2,"2024-02-18T11:30:45.784",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388648,1708255845794,-500.0,0.00037535,2,"2024-02-18T11:30:45.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388649,1708255845803,-500.0,0.00037535,2,"2024-02-18T11:30:45.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388650,1708255845813,-500.0,0.00037535,2,"2024-02-18T11:30:45.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388651,1708255845822,-500.0,0.00037535,2,"2024-02-18T11:30:45.822",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388652,1708255845832,-500.0,0.00037535,2,"2024-02-18T11:30:45.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388653,1708255845841,-500.0,0.00037535,2,"2024-02-18T11:30:45.841",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388654,1708255845850,-500.0,0.00037535,2,"2024-02-18T11:30:45.850",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388655,1708255845860,-500.0,0.00037535,2,"2024-02-18T11:30:45.860",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388656,1708255845871,-500.0,0.00037535,2,"2024-02-18T11:30:45.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388657,1708255845881,-500.0,0.00037535,2,"2024-02-18T11:30:45.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388658,1708255845890,-500.0,0.00037535,2,"2024-02-18T11:30:45.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388659,1708255845900,-500.0,0.00037535,2,"2024-02-18T11:30:45.900",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388660,1708255845909,-500.0,0.00037535,2,"2024-02-18T11:30:45.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388661,1708255845918,-500.0,0.00037535,2,"2024-02-18T11:30:45.918",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388662,1708255845927,-500.0,0.00037535,2,"2024-02-18T11:30:45.927",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388663,1708255845937,-500.0,0.00037535,2,"2024-02-18T11:30:45.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388664,1708255845946,-500.0,0.00037535,2,"2024-02-18T11:30:45.946",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388665,1708255845955,-500.0,0.00037535,2,"2024-02-18T11:30:45.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388666,1708255845964,-1500.0,0.00037539,2,"2024-02-18T11:30:45.964",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388667,1708255845974,-500.0,0.00037539,2,"2024-02-18T11:30:45.974",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388668,1708255845983,-500.0,0.00037539,2,"2024-02-18T11:30:45.983",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388669,1708255845992,-500.0,0.00037539,2,"2024-02-18T11:30:45.992",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388670,1708255846002,-500.0,0.00037539,2,"2024-02-18T11:30:46.002",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388671,1708255846011,-500.0,0.00037539,2,"2024-02-18T11:30:46.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388672,1708255846021,-500.0,0.00037539,2,"2024-02-18T11:30:46.021",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388673,1708255846031,-500.0,0.00037539,2,"2024-02-18T11:30:46.031",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388674,1708255846041,-500.0,0.00037539,2,"2024-02-18T11:30:46.041",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388675,1708255846050,-500.0,0.00037539,2,"2024-02-18T11:30:46.050",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388676,1708255846059,-500.0,0.00037539,2,"2024-02-18T11:30:46.059",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388677,1708255846069,-500.0,0.00037539,2,"2024-02-18T11:30:46.069",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388678,1708255846078,-500.0,0.00037539,2,"2024-02-18T11:30:46.078",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388679,1708255846088,-500.0,0.00037539,2,"2024-02-18T11:30:46.088",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388680,1708255846097,-500.0,0.00037539,2,"2024-02-18T11:30:46.097",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388681,1708255846106,-500.0,0.00037539,2,"2024-02-18T11:30:46.106",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388682,1708255846116,-500.0,0.00037539,2,"2024-02-18T11:30:46.116",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388683,1708255846125,-500.0,0.00037539,2,"2024-02-18T11:30:46.125",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388685,1708255846135,-500.0,0.00037539,2,"2024-02-18T11:30:46.135",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388686,1708255846145,-500.0,0.00037539,2,"2024-02-18T11:30:46.145",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388687,1708255846154,-500.0,0.00037539,2,"2024-02-18T11:30:46.154",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388688,1708255846163,-500.0,0.00037539,2,"2024-02-18T11:30:46.163",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388689,1708255846173,-500.0,0.00037539,2,"2024-02-18T11:30:46.173",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388690,1708255846182,-500.0,0.00037539,2,"2024-02-18T11:30:46.182",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388691,1708255846191,-500.0,0.00037539,2,"2024-02-18T11:30:46.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388692,1708255846201,-500.0,0.00037539,2,"2024-02-18T11:30:46.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388693,1708255846210,-500.0,0.00037539,2,"2024-02-18T11:30:46.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388694,1708255846219,-500.0,0.00037539,2,"2024-02-18T11:30:46.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388695,1708255846229,-500.0,0.00037539,2,"2024-02-18T11:30:46.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388696,1708255846238,-500.0,0.00037539,2,"2024-02-18T11:30:46.238",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388697,1708255846248,-500.0,0.00037539,2,"2024-02-18T11:30:46.248",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388698,1708255846257,-500.0,0.00037539,2,"2024-02-18T11:30:46.257",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388699,1708255846267,-400.0,0.00037539,2,"2024-02-18T11:30:46.267",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388700,1708255846277,-500.0,0.00037539,2,"2024-02-18T11:30:46.277",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388701,1708255846286,-500.0,0.00037539,2,"2024-02-18T11:30:46.286",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388702,1708255846296,-500.0,0.00037539,2,"2024-02-18T11:30:46.296",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388703,1708255846306,-500.0,0.00037539,2,"2024-02-18T11:30:46.306",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388704,1708255846316,-500.0,0.00037539,2,"2024-02-18T11:30:46.316",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388705,1708255846326,-500.0,0.00037539,2,"2024-02-18T11:30:46.326",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388706,1708255846336,-500.0,0.00037539,2,"2024-02-18T11:30:46.336",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388707,1708255846346,-500.0,0.00037539,2,"2024-02-18T11:30:46.346",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388708,1708255846355,-500.0,0.00037539,2,"2024-02-18T11:30:46.355",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388709,1708255846364,-500.0,0.00037539,2,"2024-02-18T11:30:46.364",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388710,1708255846374,-500.0,0.00037539,2,"2024-02-18T11:30:46.374",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388711,1708255846384,-500.0,0.00037539,2,"2024-02-18T11:30:46.384",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388712,1708255846393,-500.0,0.00037539,2,"2024-02-18T11:30:46.393",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388713,1708255846403,-500.0,0.00037539,2,"2024-02-18T11:30:46.403",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388714,1708255846413,-500.0,0.00037539,2,"2024-02-18T11:30:46.413",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388715,1708255846424,-500.0,0.00037539,2,"2024-02-18T11:30:46.424",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388716,1708255846436,-500.0,0.00037539,2,"2024-02-18T11:30:46.436",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388717,1708255846445,-500.0,0.00037539,2,"2024-02-18T11:30:46.445",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388718,1708255846455,-500.0,0.00037539,2,"2024-02-18T11:30:46.455",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388719,1708255846465,-500.0,0.00037539,2,"2024-02-18T11:30:46.465",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388720,1708255846475,-500.0,0.00037539,2,"2024-02-18T11:30:46.475",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388721,1708255846486,-500.0,0.00037539,2,"2024-02-18T11:30:46.486",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388722,1708255846496,-500.0,0.00037539,2,"2024-02-18T11:30:46.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388723,1708255846507,-500.0,0.00037539,2,"2024-02-18T11:30:46.507",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388724,1708255846516,-500.0,0.00037539,2,"2024-02-18T11:30:46.516",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388725,1708255846527,-500.0,0.00037539,2,"2024-02-18T11:30:46.527",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388726,1708255846537,-500.0,0.00037539,2,"2024-02-18T11:30:46.537",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388727,1708255846546,-500.0,0.00037539,2,"2024-02-18T11:30:46.546",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388728,1708255846556,-500.0,0.00037539,2,"2024-02-18T11:30:46.556",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388729,1708255846566,-500.0,0.00037539,2,"2024-02-18T11:30:46.566",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388730,1708255846575,-500.0,0.00037539,2,"2024-02-18T11:30:46.575",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388731,1708255846584,-500.0,0.00037539,2,"2024-02-18T11:30:46.584",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388732,1708255846594,-500.0,0.00037539,2,"2024-02-18T11:30:46.594",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388733,1708255846603,-500.0,0.00037539,2,"2024-02-18T11:30:46.603",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388734,1708255846612,-500.0,0.00037539,2,"2024-02-18T11:30:46.612",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388735,1708255846621,-500.0,0.00037539,2,"2024-02-18T11:30:46.621",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388736,1708255846632,-500.0,0.00037539,2,"2024-02-18T11:30:46.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388737,1708255846642,-500.0,0.00037539,2,"2024-02-18T11:30:46.642",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388738,1708255846652,-500.0,0.00037539,2,"2024-02-18T11:30:46.652",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388739,1708255846662,-500.0,0.00037539,2,"2024-02-18T11:30:46.662",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388740,1708255846671,-500.0,0.00037539,2,"2024-02-18T11:30:46.671",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388741,1708255846681,-500.0,0.00037539,2,"2024-02-18T11:30:46.681",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388742,1708255846691,-500.0,0.00037539,2,"2024-02-18T11:30:46.691",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388743,1708255846700,-500.0,0.00037539,2,"2024-02-18T11:30:46.700",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388744,1708255846709,-500.0,0.00037539,2,"2024-02-18T11:30:46.709",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388745,1708255846719,-500.0,0.00037539,2,"2024-02-18T11:30:46.719",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388746,1708255846729,-500.0,0.00037539,2,"2024-02-18T11:30:46.729",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388747,1708255846738,-500.0,0.00037539,2,"2024-02-18T11:30:46.738",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388748,1708255846748,-500.0,0.00037539,2,"2024-02-18T11:30:46.748",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388749,1708255846757,-500.0,0.00037539,2,"2024-02-18T11:30:46.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388750,1708255846767,-500.0,0.00037539,2,"2024-02-18T11:30:46.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388751,1708255846776,-500.0,0.00037539,2,"2024-02-18T11:30:46.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388752,1708255846786,-500.0,0.00037539,2,"2024-02-18T11:30:46.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388753,1708255846796,-500.0,0.00037539,2,"2024-02-18T11:30:46.796",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388754,1708255846805,-500.0,0.0003754,2,"2024-02-18T11:30:46.805",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388755,1708255846815,-500.0,0.0003754,2,"2024-02-18T11:30:46.815",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388756,1708255846824,-500.0,0.0003754,2,"2024-02-18T11:30:46.824",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388757,1708255846834,-500.0,0.0003754,2,"2024-02-18T11:30:46.834",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388758,1708255846843,-500.0,0.0003754,2,"2024-02-18T11:30:46.843",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388759,1708255846853,-500.0,0.0003754,2,"2024-02-18T11:30:46.853",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388760,1708255846862,-500.0,0.0003754,2,"2024-02-18T11:30:46.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388761,1708255846871,-500.0,0.0003754,2,"2024-02-18T11:30:46.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388762,1708255846880,-500.0,0.0003754,2,"2024-02-18T11:30:46.880",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388763,1708255846889,-500.0,0.0003754,2,"2024-02-18T11:30:46.889",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388764,1708255846899,-500.0,0.0003754,2,"2024-02-18T11:30:46.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388765,1708255846909,-500.0,0.0003754,2,"2024-02-18T11:30:46.909",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388766,1708255846919,-500.0,0.0003754,2,"2024-02-18T11:30:46.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388767,1708255846928,-500.0,0.0003754,2,"2024-02-18T11:30:46.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388768,1708255846937,-500.0,0.0003754,2,"2024-02-18T11:30:46.937",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388769,1708255846947,-500.0,0.0003754,2,"2024-02-18T11:30:46.947",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388770,1708255846956,-500.0,0.0003754,2,"2024-02-18T11:30:46.956",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388771,1708255846965,-500.0,0.0003754,2,"2024-02-18T11:30:46.965",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388772,1708255846974,-500.0,0.0003754,2,"2024-02-18T11:30:46.974",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388773,1708255846983,-500.0,0.0003754,2,"2024-02-18T11:30:46.983",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388774,1708255846993,-500.0,0.0003754,2,"2024-02-18T11:30:46.993",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388775,1708255847002,-500.0,0.0003754,2,"2024-02-18T11:30:47.002",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388776,1708255847011,-500.0,0.0003754,2,"2024-02-18T11:30:47.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388777,1708255847021,-500.0,0.0003754,2,"2024-02-18T11:30:47.021",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388778,1708255847030,-500.0,0.0003754,2,"2024-02-18T11:30:47.030",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388779,1708255847039,-500.0,0.0003754,2,"2024-02-18T11:30:47.039",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388780,1708255847048,-500.0,0.0003754,2,"2024-02-18T11:30:47.048",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388781,1708255847057,-500.0,0.0003754,2,"2024-02-18T11:30:47.057",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388782,1708255847067,-500.0,0.0003754,2,"2024-02-18T11:30:47.067",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388783,1708255847076,-500.0,0.0003754,2,"2024-02-18T11:30:47.076",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388784,1708255847085,-500.0,0.0003754,2,"2024-02-18T11:30:47.085",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388785,1708255847095,-500.0,0.0003754,2,"2024-02-18T11:30:47.095",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388786,1708255847105,-500.0,0.0003754,2,"2024-02-18T11:30:47.105",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388787,1708255847115,-500.0,0.00037541,2,"2024-02-18T11:30:47.115",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388788,1708255847124,-183.16782828,0.00037541,2,"2024-02-18T11:30:47.124",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388790,1708255847134,-150.0,0.0003756,7,"2024-02-18T11:30:47.134",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388792,1708255847143,-10872.96956799,0.00037561,2,"2024-02-18T11:30:47.143",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388794,1708255847153,-1847.59969349,0.00037564,2,"2024-02-18T11:30:47.153",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388796,1708255847162,-150.0,0.00037568,2,"2024-02-18T11:30:47.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388798,1708255847171,-2029.04268393,0.00037573,10,"2024-02-18T11:30:47.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388800,1708255847181,-150.0,0.00037587,2,"2024-02-18T11:30:47.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388801,1708255847191,-500.0,0.00037599,2,"2024-02-18T11:30:47.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388802,1708255847200,-32314.00069961,0.000376,2,"2024-02-18T11:30:47.200",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388803,1708255847210,-165.0,0.00037619,7,"2024-02-18T11:30:47.210",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388804,1708255847219,-150.0,0.00037637,2,"2024-02-18T11:30:47.219",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388805,1708255847229,-720.45301295,0.00037645,8,"2024-02-18T11:30:47.229",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388806,1708255847239,-150.0,0.00037651,2,"2024-02-18T11:30:47.239",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388807,1708255847248,-744.64436255,0.0003767,2,"2024-02-18T11:30:47.248",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388808,1708255847258,-180.0,0.00037671,2,"2024-02-18T11:30:47.258",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388809,1708255847267,-2029.04268393,0.00037682,10,"2024-02-18T11:30:47.267",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388810,1708255847276,-500.0,0.00037689,2,"2024-02-18T11:30:47.276",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388811,1708255847286,-506.76,0.00037689,2,"2024-02-18T11:30:47.286",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388812,1708255847295,-506.76,0.00037689,2,"2024-02-18T11:30:47.295",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388813,1708255847305,-506.76,0.00037689,2,"2024-02-18T11:30:47.305",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388814,1708255847314,-506.76,0.00037689,2,"2024-02-18T11:30:47.314",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388815,1708255847323,-614.93,0.00037689,2,"2024-02-18T11:30:47.323",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388816,1708255847332,-500.0,0.00037689,2,"2024-02-18T11:30:47.332",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388817,1708255847342,-500.0,0.00037689,2,"2024-02-18T11:30:47.342",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388818,1708255847351,-500.0,0.00037689,2,"2024-02-18T11:30:47.351",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388819,1708255847360,-500.0,0.00037689,2,"2024-02-18T11:30:47.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388820,1708255847369,-500.0,0.00037689,2,"2024-02-18T11:30:47.369",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388821,1708255847379,-500.0,0.00037689,2,"2024-02-18T11:30:47.379",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388822,1708255847389,-500.0,0.00037689,2,"2024-02-18T11:30:47.389",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388823,1708255847399,-500.0,0.00037689,2,"2024-02-18T11:30:47.399",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388824,1708255847409,-500.0,0.00037689,2,"2024-02-18T11:30:47.409",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388825,1708255847418,-500.0,0.00037689,2,"2024-02-18T11:30:47.418",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388826,1708255847430,-500.0,0.00037689,2,"2024-02-18T11:30:47.430",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388827,1708255847440,-500.0,0.00037689,2,"2024-02-18T11:30:47.440",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388828,1708255847449,-500.0,0.00037689,2,"2024-02-18T11:30:47.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388829,1708255847459,-500.0,0.00037689,2,"2024-02-18T11:30:47.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388830,1708255847470,-1126.94,0.00037689,2,"2024-02-18T11:30:47.470",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388831,1708255847480,-1126.94,0.00037689,2,"2024-02-18T11:30:47.480",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388832,1708255847490,-645.25092,0.00037689,2,"2024-02-18T11:30:47.490",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388833,1708255847499,-500.0,0.00037689,2,"2024-02-18T11:30:47.499",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388834,1708255847510,-500.0,0.00037689,2,"2024-02-18T11:30:47.510",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388835,1708255847519,-500.0,0.00037689,2,"2024-02-18T11:30:47.519",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388836,1708255847529,-500.0,0.00037689,2,"2024-02-18T11:30:47.529",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388837,1708255847538,-512.21,0.00037689,2,"2024-02-18T11:30:47.538",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388838,1708255847548,-512.21,0.00037689,2,"2024-02-18T11:30:47.548",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388839,1708255847557,-512.21,0.00037689,2,"2024-02-18T11:30:47.557",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388840,1708255847566,-512.21,0.00037689,2,"2024-02-18T11:30:47.566",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388841,1708255847576,-500.0,0.00037689,2,"2024-02-18T11:30:47.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388842,1708255847585,-500.0,0.00037689,2,"2024-02-18T11:30:47.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388843,1708255847595,-236.70233278,0.00037689,2,"2024-02-18T11:30:47.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388844,1708255847604,-500.0,0.00037689,2,"2024-02-18T11:30:47.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388845,1708255847615,-466.96433888,0.00037689,2,"2024-02-18T11:30:47.615",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388846,1708255847626,-506.76,0.0003769,2,"2024-02-18T11:30:47.626",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388847,1708255847636,-500.0,0.0003769,2,"2024-02-18T11:30:47.636",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388848,1708255847647,-500.0,0.0003769,2,"2024-02-18T11:30:47.647",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388849,1708255847658,-500.0,0.0003769,2,"2024-02-18T11:30:47.658",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388850,1708255847668,-500.0,0.0003769,2,"2024-02-18T11:30:47.668",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388851,1708255847678,-500.0,0.0003769,2,"2024-02-18T11:30:47.678",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388852,1708255847689,-1126.94,0.0003769,2,"2024-02-18T11:30:47.689",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388853,1708255847701,-1126.94,0.0003769,2,"2024-02-18T11:30:47.701",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388854,1708255847712,-1126.94,0.0003769,2,"2024-02-18T11:30:47.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388855,1708255847723,-500.0,0.0003769,2,"2024-02-18T11:30:47.723",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388856,1708255847735,-512.21,0.0003769,2,"2024-02-18T11:30:47.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388857,1708255847745,-153.67516026,0.00037698,2,"2024-02-18T11:30:47.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388858,1708255847755,-188.55770391,0.00037699,2,"2024-02-18T11:30:47.755",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388859,1708255847766,-2672.43756973,0.000377,37,"2024-02-18T11:30:47.766",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388860,1708255847776,-535.90876336,0.000377,2,"2024-02-18T11:30:47.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388861,1708255847786,-1491.8,0.000377,3,"2024-02-18T11:30:47.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388862,1708255847798,-228.717217,0.00037706,2,"2024-02-18T11:30:47.798",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388863,1708255847809,-150.0,0.00037707,2,"2024-02-18T11:30:47.809",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388864,1708255847818,-150.0,0.00037708,2,"2024-02-18T11:30:47.818",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388865,1708255847828,-150.0,0.00037742,2,"2024-02-18T11:30:47.828",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388866,1708255847837,-150.0,0.00037746,2,"2024-02-18T11:30:47.837",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388867,1708255847848,-150.0,0.00037756,2,"2024-02-18T11:30:47.848",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388868,1708255847857,-1000.0,0.0003777,2,"2024-02-18T11:30:47.857",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388869,1708255847867,-500.0,0.0003777,2,"2024-02-18T11:30:47.867",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388870,1708255847877,-1000.0,0.0003777,2,"2024-02-18T11:30:47.877",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388871,1708255847887,-500.0,0.0003777,2,"2024-02-18T11:30:47.887",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388872,1708255847899,-257.92374309,0.00037782,2,"2024-02-18T11:30:47.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388873,1708255847910,-257.92374309,0.00037788,2,"2024-02-18T11:30:47.910",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388874,1708255847919,-150.0,0.0003779,2,"2024-02-18T11:30:47.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388875,1708255847929,-2029.04268393,0.00037791,11,"2024-02-18T11:30:47.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388876,1708255847939,-652.26,0.00037791,2,"2024-02-18T11:30:47.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388877,1708255847948,-652.26,0.00037791,2,"2024-02-18T11:30:47.948",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388878,1708255847961,-970.46,0.00037791,2,"2024-02-18T11:30:47.961",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388879,1708255847971,-970.46,0.00037791,2,"2024-02-18T11:30:47.971",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388880,1708255847981,-500.0,0.00037791,2,"2024-02-18T11:30:47.981",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388881,1708255847991,-500.0,0.00037791,2,"2024-02-18T11:30:47.991",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388882,1708255848001,-3924.06,0.00037791,2,"2024-02-18T11:30:48.001",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388883,1708255848011,-3924.06,0.00037791,2,"2024-02-18T11:30:48.011",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388884,1708255848022,-741.76,0.00037791,2,"2024-02-18T11:30:48.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388885,1708255848032,-741.76,0.00037791,2,"2024-02-18T11:30:48.032",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388886,1708255848041,-1097.73,0.00037791,2,"2024-02-18T11:30:48.041",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388887,1708255848051,-1097.73,0.00037791,2,"2024-02-18T11:30:48.051",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388888,1708255848061,-500.0,0.00037791,2,"2024-02-18T11:30:48.061",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388889,1708255848071,-500.0,0.00037791,2,"2024-02-18T11:30:48.071",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388890,1708255848081,-253.91207861,0.00037791,2,"2024-02-18T11:30:48.081",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388891,1708255848091,-652.26,0.00037792,2,"2024-02-18T11:30:48.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388892,1708255848100,-652.26,0.00037792,2,"2024-02-18T11:30:48.100",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388893,1708255848110,-652.26,0.00037792,2,"2024-02-18T11:30:48.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388894,1708255848120,-970.46,0.00037792,2,"2024-02-18T11:30:48.120",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388895,1708255848130,-970.46,0.00037792,2,"2024-02-18T11:30:48.130",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388896,1708255848140,-970.46,0.00037792,2,"2024-02-18T11:30:48.140",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388897,1708255848150,-500.0,0.00037792,2,"2024-02-18T11:30:48.150",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388898,1708255848160,-500.0,0.00037792,2,"2024-02-18T11:30:48.160",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388899,1708255848170,-500.0,0.00037792,2,"2024-02-18T11:30:48.170",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388900,1708255848180,-3924.06,0.00037792,2,"2024-02-18T11:30:48.180",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388901,1708255848191,-3924.06,0.00037792,2,"2024-02-18T11:30:48.191",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388902,1708255848201,-3924.06,0.00037792,2,"2024-02-18T11:30:48.201",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388903,1708255848211,-741.76,0.00037792,2,"2024-02-18T11:30:48.211",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388904,1708255848222,-741.76,0.00037792,2,"2024-02-18T11:30:48.222",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388905,1708255848388,-741.76,0.00037792,2,"2024-02-18T11:30:48.388",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388906,1708255848400,-1097.73,0.00037792,2,"2024-02-18T11:30:48.400",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388907,1708255848411,-1097.73,0.00037792,2,"2024-02-18T11:30:48.411",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388908,1708255848423,-1097.73,0.00037792,2,"2024-02-18T11:30:48.423",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388909,1708255848437,-500.0,0.00037792,2,"2024-02-18T11:30:48.437",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388910,1708255848448,-517.0421202,0.00037792,2,"2024-02-18T11:30:48.448",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388911,1708255848459,-192089.29864693,0.00037792,2,"2024-02-18T11:30:48.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388912,1708255848494,-517.52701,0.00037792,2,"2024-02-18T11:30:48.494",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388913,1708255848757,-500.0,0.00036213,2,"2024-02-18T11:30:48.757",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388914,1708255848767,-500.0,0.00036286,2,"2024-02-18T11:30:48.767",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388915,1708255848777,-500.0,0.00036397,2,"2024-02-18T11:30:48.777",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388916,1708255848786,-500.0,0.00036499,2,"2024-02-18T11:30:48.786",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388917,1708255848797,-500.0,0.00036999,2,"2024-02-18T11:30:48.797",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388918,1708255848807,-500.0,0.00036999,2,"2024-02-18T11:30:48.807",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388919,1708255848816,-500.0,0.00036999,2,"2024-02-18T11:30:48.816",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388920,1708255848826,-500.0,0.00036999,2,"2024-02-18T11:30:48.826",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388921,1708255848835,-95.0467332,0.00036999,2,"2024-02-18T11:30:48.835",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388922,1708255848859,-404.9532668,0.00036999,2,"2024-02-18T11:30:48.859",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388923,1708255848871,-500.0,0.00036999,2,"2024-02-18T11:30:48.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388924,1708255848881,-500.0,0.00036999,2,"2024-02-18T11:30:48.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388925,1708255848891,-500.0,0.00036999,2,"2024-02-18T11:30:48.891",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388926,1708255848900,-8445.86233251,0.00037792,2,"2024-02-18T11:30:48.900",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388927,1708255848917,-2584.85,0.00037792,2,"2024-02-18T11:30:48.917",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388928,1708255848929,-1402.8,0.00037792,2,"2024-02-18T11:30:48.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388946,1708257031449,-206.0,0.00025222,2,"2024-02-18T11:50:31.449",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388947,1708257031459,-2152.79175909,0.00026219,2,"2024-02-18T11:50:31.459",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388948,1708257031468,-285.10754716,0.0002622,2,"2024-02-18T11:50:31.468",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388949,1708257031688,-66.89245284,0.0002622,2,"2024-02-18T11:50:31.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388950,1708257031697,-231.73394899,0.00026222,2,"2024-02-18T11:50:31.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388951,1708257031707,-1000.0,0.00027,2,"2024-02-18T11:50:31.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388952,1708257031716,-206.0,0.0003019,10,"2024-02-18T11:50:31.716",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388953,1708257031725,-3000.0,0.00031891,2,"2024-02-18T11:50:31.725",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388954,1708257031735,-532.49507028,0.00031892,4,"2024-02-18T11:50:31.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388955,1708257031744,-153.82465313,0.00032654,2,"2024-02-18T11:50:31.744",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388956,1708257031754,-487.04,0.00033687,2,"2024-02-18T11:50:31.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388957,1708257031763,-1160.417679,0.000348,2,"2024-02-18T11:50:31.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388958,1708257031776,-151.0,0.00034898,120,"2024-02-18T11:50:31.776",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388959,1708257031785,-499.99,0.00034898,2,"2024-02-18T11:50:31.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388961,1708257031794,-150.0,0.00034999,2,"2024-02-18T11:50:31.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388963,1708257031804,-300.35750065,0.00035,4,"2024-02-18T11:50:31.804",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388965,1708257031813,-700.67102019,0.00035,4,"2024-02-18T11:50:31.813",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388967,1708257031823,-206.0,0.00035159,18,"2024-02-18T11:50:31.823",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388969,1708257031832,-155.0,0.00035193,2,"2024-02-18T11:50:31.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388971,1708257031842,-2108.0,0.000352,2,"2024-02-18T11:50:31.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388973,1708257031852,-15957.0,0.000352,2,"2024-02-18T11:50:31.852",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388975,1708257031862,-660.38,0.00035485,2,"2024-02-18T11:50:31.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388977,1708257031871,-165.81,0.00035486,2,"2024-02-18T11:50:31.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388979,1708257031881,-151.0,0.0003561,30,"2024-02-18T11:50:31.881",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388981,1708257031890,-500.0,0.00035616,2,"2024-02-18T11:50:31.890",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388983,1708257031899,-600.0,0.00035682,2,"2024-02-18T11:50:31.899",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388985,1708257031908,-400.0,0.00035778,2,"2024-02-18T11:50:31.908",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388986,1708257031917,-154.21,0.00035783,2,"2024-02-18T11:50:31.917",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388988,1708257031926,-500.0,0.00035796,2,"2024-02-18T11:50:31.926",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388989,1708257031936,-1740.626518,0.000358,2,"2024-02-18T11:50:31.936",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388990,1708257031945,-609.27,0.00035923,2,"2024-02-18T11:50:31.945",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388991,1708257031955,-1463.29,0.00035931,2,"2024-02-18T11:50:31.955",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388992,1708257031963,-872.63,0.00035936,2,"2024-02-18T11:50:31.963",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388993,1708257031972,-487.04,0.00035951,2,"2024-02-18T11:50:31.972",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388994,1708257031981,-250.0,0.00035954,2,"2024-02-18T11:50:31.981",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388995,1708257031991,-168.19,0.00036014,2,"2024-02-18T11:50:31.991",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388996,1708257032000,-3367.6339,0.00036093,2,"2024-02-18T11:50:32.000",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388997,1708257032010,-4515.8529,0.00036093,2,"2024-02-18T11:50:32.010",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388998,1708257032019,-246.98,0.00036193,2,"2024-02-18T11:50:32.019",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314388999,1708257032029,-2667.03486751,0.00036193,2,"2024-02-18T11:50:32.029",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389000,1708257032049,-23.96513249,0.00036193,2,"2024-02-18T11:50:32.049",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389001,1708257032058,-493.48548769,0.00036193,2,"2024-02-18T11:50:32.058",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389008,1708257037429,-218.01051231,0.00036193,2,"2024-02-18T11:50:37.429",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389009,1708257037439,-115.40948769,0.00036193,2,"2024-02-18T11:50:37.439",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389010,1708257037483,-726.59051231,0.00036193,2,"2024-02-18T11:50:37.483",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389011,1708257037492,-953.0,0.00036193,2,"2024-02-18T11:50:37.492",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389012,1708257037501,-216.0,0.00036193,2,"2024-02-18T11:50:37.501",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389013,1708257037511,-1821.74847064,0.00036193,2,"2024-02-18T11:50:37.511",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389014,1708257037598,-128.25152936,0.00036193,2,"2024-02-18T11:50:37.598",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389015,1708257037607,-455.16762815,0.00036193,2,"2024-02-18T11:50:37.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389016,1708257037618,-799.83237185,0.00036193,2,"2024-02-18T11:50:37.618",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389017,1708257037627,-1231.0,0.00036193,2,"2024-02-18T11:50:37.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389018,1708257037637,-314.732,0.00036193,2,"2024-02-18T11:50:37.637",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389019,1708257037646,-238.579,0.00036193,2,"2024-02-18T11:50:37.646",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389020,1708257037654,-793.133,0.00036193,2,"2024-02-18T11:50:37.654",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389021,1708257037663,-2871.0,0.00036193,2,"2024-02-18T11:50:37.663",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389022,1708257037672,-150.0,0.00036193,2,"2024-02-18T11:50:37.672",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389023,1708257037684,-321.0,0.00036193,2,"2024-02-18T11:50:37.684",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389024,1708257037693,-343.0,0.00036193,2,"2024-02-18T11:50:37.693",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389025,1708257037703,-189.445,0.00036193,2,"2024-02-18T11:50:37.703",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389026,1708257037712,-454.0,0.00036193,2,"2024-02-18T11:50:37.712",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389027,1708257037721,-4494.36104593,0.00036193,2,"2024-02-18T11:50:37.721",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389028,1708257037735,-8155.09197983,0.00036193,2,"2024-02-18T11:50:37.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389029,1708257037746,-2891.17880614,0.00036193,2,"2024-02-18T11:50:37.746",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389030,1708257037758,-443.83778674,0.00036193,2,"2024-02-18T11:50:37.758",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389037,1708257037829,-1214.76724451,0.00036193,2,"2024-02-18T11:50:37.829",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389277,1708257040060,-484.29600592,0.00036193,2,"2024-02-18T11:50:40.060",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389280,1708257040082,-2038.10807992,0.00036193,2,"2024-02-18T11:50:40.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389373,1708257040929,-137.35905101,0.00036193,2,"2024-02-18T11:50:40.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389375,1708257040938,-1257.02259261,0.00036193,2,"2024-02-18T11:50:40.938",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389381,1708257040986,-2706.02121014,0.00036193,2,"2024-02-18T11:50:40.986",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389537,1708257042458,-5876.12419725,0.00036193,2,"2024-02-18T11:50:42.458",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389539,1708257042467,-8169.0,0.00036193,2,"2024-02-18T11:50:42.467",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389541,1708257042477,-2927.0,0.00036193,2,"2024-02-18T11:50:42.477",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389542,1708257042487,-2291.0,0.00036193,2,"2024-02-18T11:50:42.487",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389543,1708257042496,-3018.388,0.00036193,2,"2024-02-18T11:50:42.496",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389544,1708257042505,-4098.0,0.00036193,2,"2024-02-18T11:50:42.505",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389545,1708257042515,-150.0,0.00036193,2,"2024-02-18T11:50:42.515",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389546,1708257042524,-1038.0,0.00036193,2,"2024-02-18T11:50:42.524",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389547,1708257042534,-295.192,0.00036193,2,"2024-02-18T11:50:42.534",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389548,1708257042543,-151.495,0.00036193,2,"2024-02-18T11:50:42.543",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389549,1708257042553,-360.20063699,0.00036286,9,"2024-02-18T11:50:42.553",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389550,1708257042563,-317.5573836,0.00036286,2,"2024-02-18T11:50:42.563",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389551,1708257042572,-500.0,0.00036286,2,"2024-02-18T11:50:42.572",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389552,1708257042582,-151.0,0.00036337,7,"2024-02-18T11:50:42.582",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389553,1708257042592,-154.21,0.00036379,2,"2024-02-18T11:50:42.592",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389554,1708257042601,-500.0,0.00036388,2,"2024-02-18T11:50:42.601",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389555,1708257042611,-510.41499359,0.00036397,2,"2024-02-18T11:50:42.611",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389556,1708257042620,-500.0,0.00036397,2,"2024-02-18T11:50:42.620",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389557,1708257042832,-2000.0,0.000364,2,"2024-02-18T11:50:42.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389558,1708257042842,-575.56719041,0.00036499,2,"2024-02-18T11:50:42.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389559,1708257042851,-6264.5556488,0.000365,2,"2024-02-18T11:50:42.851",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389561,1708257042862,-775.72525999,0.00036794,2,"2024-02-18T11:50:42.862",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389563,1708257042871,-2320.835358,0.000368,2,"2024-02-18T11:50:42.871",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389565,1708257042880,-212.31337149,0.000368,2,"2024-02-18T11:50:42.880",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389567,1708257042891,-154.21,0.00036976,2,"2024-02-18T11:50:42.891",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389568,1708257042901,-5436.48478402,0.00036979,2,"2024-02-18T11:50:42.901",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389569,1708257042911,-666.0,0.00036998,2,"2024-02-18T11:50:42.911",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389570,1708257042920,-4000.0,0.00037,6,"2024-02-18T11:50:42.920",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389571,1708257042929,-16666.10027115,0.00037,3,"2024-02-18T11:50:42.929",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389572,1708257042938,-312.44640567,0.00037078,4,"2024-02-18T11:50:42.938",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389573,1708257042947,-151.0,0.00037079,4,"2024-02-18T11:50:42.947",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389574,1708257042957,-660.38,0.00037129,2,"2024-02-18T11:50:42.957",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389575,1708257042966,-609.27,0.00037252,2,"2024-02-18T11:50:42.966",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389576,1708257042977,-5436.484784,0.00037304,2,"2024-02-18T11:50:42.977",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389577,1708257042986,-1773.04,0.00037397,2,"2024-02-18T11:50:42.986",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389578,1708257042996,-405.68,0.00037397,2,"2024-02-18T11:50:42.996",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389579,1708257043005,-405.68,0.00037397,2,"2024-02-18T11:50:43.005",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389580,1708257043015,-317.22,0.00037397,2,"2024-02-18T11:50:43.015",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389581,1708257043024,-1002.5183,0.00037399,2,"2024-02-18T11:50:43.024",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389582,1708257043034,-154.73615783,0.00037414,2,"2024-02-18T11:50:43.034",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389583,1708257043044,-200.0,0.00037474,3,"2024-02-18T11:50:43.044",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389584,1708257043054,-200.0,0.00037494,3,"2024-02-18T11:50:43.054",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389585,1708257043063,-800.0,0.00037494,3,"2024-02-18T11:50:43.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389586,1708257043073,-200.0,0.00037494,10,"2024-02-18T11:50:43.073",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389587,1708257043082,-500.0,0.00037494,10,"2024-02-18T11:50:43.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389588,1708257043091,-200.0,0.00037494,10,"2024-02-18T11:50:43.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389589,1708257043101,-150.0,0.00037528,2,"2024-02-18T11:50:43.101",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389590,1708257043110,-150.0,0.00037529,2,"2024-02-18T11:50:43.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389591,1708257043121,-150.0,0.00037539,2,"2024-02-18T11:50:43.121",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389592,1708257043131,-150.0,0.00037555,2,"2024-02-18T11:50:43.131",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389593,1708257043142,-561.47263005,0.00037557,2,"2024-02-18T11:50:43.142",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389594,1708257043151,-500.0,0.00037569,2,"2024-02-18T11:50:43.151",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389595,1708257043162,-500.0,0.00037569,2,"2024-02-18T11:50:43.162",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389596,1708257043171,-1635.03,0.00037569,2,"2024-02-18T11:50:43.171",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389597,1708257043181,-513.72277558,0.00037569,2,"2024-02-18T11:50:43.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389598,1708257043200,-500.0,0.00037569,2,"2024-02-18T11:50:43.200",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389599,1708257043213,-500.0,0.00037569,2,"2024-02-18T11:50:43.213",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389600,1708257043223,-154.21,0.00037572,2,"2024-02-18T11:50:43.223",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389601,1708257043233,-150.0,0.00037574,2,"2024-02-18T11:50:43.233",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389602,1708257043243,-150.0,0.00037574,2,"2024-02-18T11:50:43.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389603,1708257043253,-300.0,0.00037574,2,"2024-02-18T11:50:43.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389604,1708257043263,-150.0,0.00037576,2,"2024-02-18T11:50:43.263",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389605,1708257043272,-150.0,0.00037577,2,"2024-02-18T11:50:43.272",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389606,1708257043282,-284.16,0.0003758,3,"2024-02-18T11:50:43.282",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389607,1708257043292,-150.0,0.00037584,2,"2024-02-18T11:50:43.292",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389608,1708257043302,-10000.0,0.00037593,2,"2024-02-18T11:50:43.302",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389609,1708257043312,-150.0,0.00037594,2,"2024-02-18T11:50:43.312",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389610,1708257043322,-851.98644816,0.00037597,2,"2024-02-18T11:50:43.322",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389611,1708257043331,-152.62291314,0.00037597,2,"2024-02-18T11:50:43.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389612,1708257043341,-249.84918592,0.00037598,2,"2024-02-18T11:50:43.341",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389613,1708257043351,-150.0,0.00037599,2,"2024-02-18T11:50:43.351",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389614,1708257043361,-1635.63883446,0.00037599,2,"2024-02-18T11:50:43.361",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389615,1708257043370,-185.30494292,0.000376,2,"2024-02-18T11:50:43.370",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389616,1708257043381,-8462.5180067,0.000376,2,"2024-02-18T11:50:43.381",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389617,1708257043391,-1000.0,0.000376,2,"2024-02-18T11:50:43.391",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389618,1708257043401,-1000.0,0.000376,3,"2024-02-18T11:50:43.401",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389619,1708257043413,-1000.0,0.000376,4,"2024-02-18T11:50:43.413",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389620,1708257043423,-1000.0,0.000376,6,"2024-02-18T11:50:43.423",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389621,1708257043433,-150.0,0.00037603,2,"2024-02-18T11:50:43.433",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389622,1708257043443,-216.32810133,0.00037604,2,"2024-02-18T11:50:43.443",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389623,1708257043453,-150.0,0.00037607,2,"2024-02-18T11:50:43.453",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389624,1708257043464,-1500.0,0.00037611,2,"2024-02-18T11:50:43.464",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389625,1708257043473,-1500.0,0.00037617,2,"2024-02-18T11:50:43.473",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389626,1708257043482,-150.0,0.00037618,2,"2024-02-18T11:50:43.482",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389627,1708257043492,-150.0,0.00037621,2,"2024-02-18T11:50:43.492",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389628,1708257043502,-5436.484784,0.00037628,2,"2024-02-18T11:50:43.502",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389629,1708257043511,-150.0,0.00037635,2,"2024-02-18T11:50:43.511",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389630,1708257043520,-150.0,0.00037636,2,"2024-02-18T11:50:43.520",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389631,1708257043530,-1500.0,0.00037636,2,"2024-02-18T11:50:43.530",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389632,1708257043539,-150.0,0.00037643,2,"2024-02-18T11:50:43.539",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389633,1708257043549,-150.0,0.00037646,2,"2024-02-18T11:50:43.549",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389634,1708257043558,-150.0,0.00037649,2,"2024-02-18T11:50:43.558",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389635,1708257043567,-150.0,0.00037658,2,"2024-02-18T11:50:43.567",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389636,1708257043576,-150.0,0.00037668,2,"2024-02-18T11:50:43.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389637,1708257043585,-150.0,0.00037674,2,"2024-02-18T11:50:43.585",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389638,1708257043595,-1500.0,0.00037674,2,"2024-02-18T11:50:43.595",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389639,1708257043604,-150.0,0.00037676,2,"2024-02-18T11:50:43.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389640,1708257043613,-150.0,0.00037678,2,"2024-02-18T11:50:43.613",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389641,1708257043622,-150.0,0.00037685,2,"2024-02-18T11:50:43.622",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389642,1708257043632,-150.0,0.00037687,2,"2024-02-18T11:50:43.632",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389643,1708257043641,-1500.0,0.00037688,2,"2024-02-18T11:50:43.641",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389644,1708257043650,-434.54927808,0.00037695,10,"2024-02-18T11:50:43.650",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389645,1708257043660,-500.0,0.00037695,2,"2024-02-18T11:50:43.660",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389646,1708257043669,-500.0,0.00037695,2,"2024-02-18T11:50:43.669",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389647,1708257043679,-516.51,0.00037695,2,"2024-02-18T11:50:43.679",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389648,1708257043688,-500.0,0.00037695,2,"2024-02-18T11:50:43.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389649,1708257043697,-500.0,0.00037695,2,"2024-02-18T11:50:43.697",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389650,1708257043707,-500.0,0.00037695,2,"2024-02-18T11:50:43.707",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389651,1708257043716,-500.0,0.00037695,2,"2024-02-18T11:50:43.716",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389652,1708257043725,-500.0,0.00037695,2,"2024-02-18T11:50:43.725",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389653,1708257043735,-742.37,0.00037695,2,"2024-02-18T11:50:43.735",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389654,1708257043745,-500.0,0.00037695,2,"2024-02-18T11:50:43.745",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389655,1708257043754,-500.0,0.00037695,2,"2024-02-18T11:50:43.754",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389656,1708257043763,-500.0,0.00037695,2,"2024-02-18T11:50:43.763",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389657,1708257043774,-500.0,0.00037695,2,"2024-02-18T11:50:43.774",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389658,1708257043785,-500.0,0.00037695,2,"2024-02-18T11:50:43.785",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389659,1708257043794,-500.0,0.00037695,2,"2024-02-18T11:50:43.794",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389660,1708257043803,-500.0,0.00037695,2,"2024-02-18T11:50:43.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389661,1708257043812,-500.0,0.00037695,2,"2024-02-18T11:50:43.812",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389662,1708257043821,-500.0,0.00037695,2,"2024-02-18T11:50:43.821",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389663,1708257043832,-500.0,0.00037695,2,"2024-02-18T11:50:43.832",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389664,1708257043842,-500.0,0.00037695,2,"2024-02-18T11:50:43.842",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389665,1708257043851,-500.0,0.00037695,2,"2024-02-18T11:50:43.851",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389666,1708257043861,-500.0,0.00037695,2,"2024-02-18T11:50:43.861",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389667,1708257043870,-500.0,0.00037695,2,"2024-02-18T11:50:43.870",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389668,1708257043879,-532.15458845,0.00037695,2,"2024-02-18T11:50:43.879",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389669,1708257043888,-500.0,0.00037695,2,"2024-02-18T11:50:43.888",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389670,1708257043901,-500.0,0.00037695,2,"2024-02-18T11:50:43.901",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389671,1708257043910,-500.0,0.00037695,2,"2024-02-18T11:50:43.910",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389672,1708257043919,-500.0,0.00037695,2,"2024-02-18T11:50:43.919",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389673,1708257043928,-500.0,0.00037695,2,"2024-02-18T11:50:43.928",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389674,1708257043939,-501.01106843,0.00037695,2,"2024-02-18T11:50:43.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389675,1708257043949,-500.0,0.00037695,2,"2024-02-18T11:50:43.949",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389676,1708257043959,-500.0,0.00037695,2,"2024-02-18T11:50:43.959",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389677,1708257043969,-500.0,0.00037695,2,"2024-02-18T11:50:43.969",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389678,1708257043979,-500.0,0.00037695,2,"2024-02-18T11:50:43.979",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389679,1708257043988,-500.0,0.00037695,2,"2024-02-18T11:50:43.988",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389680,1708257043998,-500.0,0.00037695,2,"2024-02-18T11:50:43.998",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389681,1708257044007,-500.0,0.00037695,2,"2024-02-18T11:50:44.007",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389682,1708257044017,-100000.0,0.00037696,2,"2024-02-18T11:50:44.017",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389683,1708257044026,-1000.0,0.00037696,2,"2024-02-18T11:50:44.026",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389684,1708257044035,-500.0,0.00037696,2,"2024-02-18T11:50:44.035",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389685,1708257044045,-500.0,0.00037696,2,"2024-02-18T11:50:44.045",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389686,1708257044054,-500.0,0.00037696,2,"2024-02-18T11:50:44.054",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389687,1708257044063,-500.0,0.00037696,2,"2024-02-18T11:50:44.063",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389688,1708257044072,-500.0,0.00037696,2,"2024-02-18T11:50:44.072",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389689,1708257044082,-500.0,0.00037696,2,"2024-02-18T11:50:44.082",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389690,1708257044091,-500.0,0.00037696,2,"2024-02-18T11:50:44.091",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389691,1708257044101,-500.0,0.00037696,2,"2024-02-18T11:50:44.101",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389692,1708257044110,-1635.03,0.00037696,2,"2024-02-18T11:50:44.110",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389693,1708257044120,-1635.03,0.00037696,2,"2024-02-18T11:50:44.120",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389694,1708257044130,-500.0,0.00037696,2,"2024-02-18T11:50:44.130",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389695,1708257044140,-500.0,0.00037696,2,"2024-02-18T11:50:44.140",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389696,1708257044149,-500.0,0.00037696,2,"2024-02-18T11:50:44.149",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389697,1708257044158,-500.0,0.00037696,2,"2024-02-18T11:50:44.158",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389698,1708257044168,-500.0,0.00037696,2,"2024-02-18T11:50:44.168",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389699,1708257044177,-500.0,0.00037696,2,"2024-02-18T11:50:44.177",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389700,1708257044186,-500.0,0.00037696,2,"2024-02-18T11:50:44.186",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389701,1708257044196,-500.0,0.00037696,2,"2024-02-18T11:50:44.196",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389702,1708257044205,-332.33,0.00037696,2,"2024-02-18T11:50:44.205",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389703,1708257044215,-449.41213487,0.00037696,2,"2024-02-18T11:50:44.215",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389704,1708257044225,-500.0,0.00037696,2,"2024-02-18T11:50:44.225",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389705,1708257044234,-500.0,0.00037696,2,"2024-02-18T11:50:44.234",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389706,1708257044243,-5000.0,0.00037696,3,"2024-02-18T11:50:44.243",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389707,1708257044253,-329853.38338858,0.00037697,3,"2024-02-18T11:50:44.253",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389708,1708257044307,-36852.38248894,0.00037697,3,"2024-02-18T11:50:44.307",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389709,1708257044325,-2178.02736905,0.00037697,3,"2024-02-18T11:50:44.325",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389710,1708257044358,-0.01327968,0.00037697,3,"2024-02-18T11:50:44.358",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389711,1708257044375,-500.0,0.00037697,3,"2024-02-18T11:50:44.375",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389712,1708257044397,-837.93466786,0.00037697,3,"2024-02-18T11:50:44.397",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389713,1708257044414,-250.32875855,0.00037697,3,"2024-02-18T11:50:44.414",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389719,1708257045577,-392.98284367,0.00037697,3,"2024-02-18T11:50:45.577",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389720,1708257045589,-3735.55105932,0.00037697,3,"2024-02-18T11:50:45.589",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389721,1708257045602,-861.84670168,0.00037697,3,"2024-02-18T11:50:45.602",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389722,1708257045781,-627.85264265,0.00037694,2,"2024-02-18T11:50:45.781",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389723,1708257045790,-23685.89553523,0.00037697,3,"2024-02-18T11:50:45.790",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389724,1708257045803,-1888.26104691,0.00037697,3,"2024-02-18T11:50:45.803",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389725,1708257070331,71015.80917588,0.00023,2,"2024-02-18T11:51:10.331",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389726,1708257070604,5547.22996271,0.0002509,2,"2024-02-18T11:51:10.604",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389727,1708257121181,364.8138799,0.0002509,2,"2024-02-18T11:52:01.181",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389728,1708257137174,364.8138799,0.0002509,2,"2024-02-18T11:52:17.174",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389729,1708257155175,289.70657894,0.0002509,2,"2024-02-18T11:52:35.175",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389730,1708257166820,5473.18204554,0.0002509,2,"2024-02-18T11:52:46.820",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389731,1708257194360,200.0,0.00024889,2,"2024-02-18T11:53:14.360",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389732,1708257196688,800.0,0.00024889,2,"2024-02-18T11:53:16.688",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389733,1708257201376,224.854539,0.00024889,2,"2024-02-18T11:53:21.376",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389734,1708257203576,200.0,0.00024889,2,"2024-02-18T11:53:23.576",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389735,1708257209147,500.0,0.00024889,2,"2024-02-18T11:53:29.147",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389736,1708257213094,200.0,0.00024889,2,"2024-02-18T11:53:33.094",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389739,1708257265648,211.2845134,0.000137,2,"2024-02-18T11:54:25.648",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389747,1708257342586,-213.12849461,0.00027998,2,"2024-02-18T11:55:42.586",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389748,1708257342607,-2152.79175909,0.00027999,2,"2024-02-18T11:55:42.607",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389749,1708257342627,-142969.11598032,0.00028,2,"2024-02-18T11:55:42.627",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389750,1708257364215,206.0,0.00024222,2,"2024-02-18T11:56:04.215",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389751,1708257416930,-10056.414596,0.000281,2,"2024-02-18T11:56:56.930",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389752,1708257437939,-2041.86611419,0.0003,2,"2024-02-18T11:57:17.939",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389753,1708257437961,-286.35306377,0.00030099,4,"2024-02-18T11:57:17.961",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389754,1708257437980,-297.10793557,0.000301,2,"2024-02-18T11:57:17.980",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389755,1708257438001,-206.0,0.00031378,13,"2024-02-18T11:57:18.001",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389756,1708257438022,-156.72444299,0.000319,2,"2024-02-18T11:57:18.022",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389757,1708257438042,-50438.49761346,0.00032,2,"2024-02-18T11:57:18.042",0.00040515,37.9,0.9743302239372768,1671141376.3734934]
[314389771,1708258231601,-396.32847374,0.00027537,2,"2024-02-18T12:10:31.601",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389773,1708258231611,-468.81738928,0.00027538,2,"2024-02-18T12:10:31.611",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389775,1708258231620,-14.61511756,0.0002754,2,"2024-02-18T12:10:31.620",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389776,1708258231633,-151.58488244,0.0002754,2,"2024-02-18T12:10:31.633",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389777,1708258231642,-156.72444297,0.000319,2,"2024-02-18T12:10:31.642",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389778,1708258231654,-242.95414593,0.00031999,4,"2024-02-18T12:10:31.654",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389779,1708258231664,-8.44900698,0.00032,2,"2024-02-18T12:10:31.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389780,1708258231867,-2829.2,0.00032,2,"2024-02-18T12:10:31.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389781,1708258231923,-679.56013266,0.00032,2,"2024-02-18T12:10:31.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389782,1708258231935,-293.36104744,0.00032,2,"2024-02-18T12:10:31.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389987,1708258237644,-306.979227,0.00032,2,"2024-02-18T12:10:37.644",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389989,1708258237656,-4089.11401471,0.00032,2,"2024-02-18T12:10:37.656",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389990,1708258237668,-342.82992223,0.00032,2,"2024-02-18T12:10:37.668",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389991,1708258237702,-526.62122345,0.00032,2,"2024-02-18T12:10:37.702",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389992,1708258237713,-1000.00663,0.00032,2,"2024-02-18T12:10:37.713",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389993,1708258237838,-15461.51008896,0.00032,2,"2024-02-18T12:10:37.838",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389994,1708258237847,-1973.89319502,0.00032,2,"2024-02-18T12:10:37.847",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389995,1708258237857,-72454.70957453,0.00032,2,"2024-02-18T12:10:37.857",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389996,1708258237873,-20949.02274272,0.00032,2,"2024-02-18T12:10:37.873",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389997,1708258237884,-1069.5,0.00032,2,"2024-02-18T12:10:37.884",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389998,1708258237923,-10941.06703116,0.00032,2,"2024-02-18T12:10:37.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314389999,1708258237935,-2815.65835892,0.00032,2,"2024-02-18T12:10:37.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390000,1708258237946,-428.32625124,0.00032,2,"2024-02-18T12:10:37.946",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390001,1708258237958,-464.205,0.00032,2,"2024-02-18T12:10:37.958",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390002,1708258237973,-361.28072426,0.00032,2,"2024-02-18T12:10:37.973",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390003,1708258237985,-997.81298431,0.00032,2,"2024-02-18T12:10:37.985",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390004,1708258237996,-625.54897962,0.00032,2,"2024-02-18T12:10:37.996",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390005,1708258238008,-746.45164787,0.00032,2,"2024-02-18T12:10:38.008",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390006,1708258238025,-741.27723955,0.00032,2,"2024-02-18T12:10:38.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390007,1708258238036,-420.8888349,0.00032,2,"2024-02-18T12:10:38.036",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390010,1708258238047,-313.89851893,0.00032,2,"2024-02-18T12:10:38.047",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390234,1708258240185,-512.22309839,0.00032,2,"2024-02-18T12:10:40.185",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390241,1708258240240,-25630.62041112,0.00032,2,"2024-02-18T12:10:40.240",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390244,1708258240251,-468.67992952,0.00032,2,"2024-02-18T12:10:40.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390246,1708258240263,-1003.91591184,0.00032,2,"2024-02-18T12:10:40.263",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390250,1708258240296,-899.0056698,0.00032,2,"2024-02-18T12:10:40.296",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390253,1708258240308,-781.25357361,0.00032,2,"2024-02-18T12:10:40.308",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390255,1708258240319,-3291.39065368,0.00032,2,"2024-02-18T12:10:40.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390257,1708258240330,-1176.69046004,0.00032,2,"2024-02-18T12:10:40.330",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390328,1708258241001,-891.51412651,0.00032,2,"2024-02-18T12:10:41.001",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390335,1708258241057,-1401.98823319,0.00032,2,"2024-02-18T12:10:41.057",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390337,1708258241069,-5926.7053906,0.00032,2,"2024-02-18T12:10:41.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390340,1708258241080,-1439.10523032,0.00032,2,"2024-02-18T12:10:41.080",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390342,1708258241092,-7388.76778636,0.00032,2,"2024-02-18T12:10:41.092",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390344,1708258241106,-1145.10809719,0.00032,2,"2024-02-18T12:10:41.106",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390346,1708258241117,-694.06621042,0.00032,2,"2024-02-18T12:10:41.117",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390348,1708258241128,-725.53231417,0.00032,2,"2024-02-18T12:10:41.128",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390352,1708258241148,-518.105,0.00032,2,"2024-02-18T12:10:41.148",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390353,1708258241159,-8518.86659814,0.00032,2,"2024-02-18T12:10:41.159",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390354,1708258241170,-1399.62369006,0.00032,2,"2024-02-18T12:10:41.170",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390355,1708258241182,-854.44252208,0.00032,2,"2024-02-18T12:10:41.182",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390356,1708258241194,-590.29,0.00032,2,"2024-02-18T12:10:41.194",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390357,1708258241205,-250.5,0.00032,2,"2024-02-18T12:10:41.205",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390358,1708258241216,-4720.6272777,0.00032,2,"2024-02-18T12:10:41.216",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390360,1708258241227,-1104.43424814,0.00032,2,"2024-02-18T12:10:41.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390362,1708258241238,-2102.7673685,0.00032,2,"2024-02-18T12:10:41.238",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390364,1708258241249,-1404.82155403,0.00032,2,"2024-02-18T12:10:41.249",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390367,1708258241261,-365.49689089,0.00032,2,"2024-02-18T12:10:41.261",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390407,1708258242739,-629.8890067,0.00031999,4,"2024-02-18T12:10:42.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390408,1708258242749,-317.58593383,0.00032,2,"2024-02-18T12:10:42.749",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390409,1708258242761,-709.17,0.00032,2,"2024-02-18T12:10:42.761",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390410,1708258242773,-80296.3035,0.00032,2,"2024-02-18T12:10:42.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390411,1708258242784,-1402.36957251,0.00032,2,"2024-02-18T12:10:42.784",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390412,1708258242795,-1426.16692038,0.00032,2,"2024-02-18T12:10:42.795",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390413,1708258242806,-15683.81026115,0.00032,2,"2024-02-18T12:10:42.806",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390414,1708258242817,-23115.09311806,0.00032,2,"2024-02-18T12:10:42.817",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390431,1708259431781,-520.0,0.000309,2,"2024-02-18T12:30:31.781",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390432,1708259431791,-9.52895,0.0003103,4,"2024-02-18T12:30:31.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390433,1708259431889,-522.96612028,0.0003103,4,"2024-02-18T12:30:31.889",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390434,1708259431899,-346.06942027,0.00031031,4,"2024-02-18T12:30:31.899",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390435,1708259434661,-692.1746135,0.00030899,4,"2024-02-18T12:30:34.661",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390436,1708259434671,-85.77060127,0.00031031,4,"2024-02-18T12:30:34.671",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390437,1708259434723,-10.3860199,0.00031031,4,"2024-02-18T12:30:34.723",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390438,1708259434732,-426.40560133,0.00031035,4,"2024-02-18T12:30:34.732",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390439,1708259434745,-981.59628222,0.00031035,4,"2024-02-18T12:30:34.745",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390440,1708259434755,-556.17,0.00031042,2,"2024-02-18T12:30:34.755",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390441,1708259434764,-188.34,0.00031281,120,"2024-02-18T12:30:34.764",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390442,1708259434774,-150.34,0.00031398,2,"2024-02-18T12:30:34.774",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390444,1708259434783,-150.34,0.00031489,2,"2024-02-18T12:30:34.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390446,1708259434793,-1086.34,0.00031545,2,"2024-02-18T12:30:34.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390448,1708259434802,-150.34,0.00031579,2,"2024-02-18T12:30:34.802",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390450,1708259434812,-288.81,0.00031636,3,"2024-02-18T12:30:34.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390452,1708259434822,-295.6,0.00031636,2,"2024-02-18T12:30:34.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390454,1708259434831,-150.34,0.0003167,2,"2024-02-18T12:30:34.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390456,1708259434840,-150.34,0.00031761,2,"2024-02-18T12:30:34.840",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390459,1708259434850,-7320.6775,0.0003177,2,"2024-02-18T12:30:34.850",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390461,1708259434859,-158.89,0.00031777,2,"2024-02-18T12:30:34.859",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390463,1708259434869,-150.34,0.00031852,2,"2024-02-18T12:30:34.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390465,1708259434878,-168.19,0.00031871,2,"2024-02-18T12:30:34.878",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390467,1708259434887,-6145.92,0.00031871,2,"2024-02-18T12:30:34.887",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390469,1708259434897,-3337.43,0.00031871,2,"2024-02-18T12:30:34.897",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390471,1708259434906,-710.9,0.00031871,2,"2024-02-18T12:30:34.906",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390473,1708259434915,-154.32524779,0.0003188,2,"2024-02-18T12:30:34.915",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390475,1708259434925,-2405.72,0.0003188,2,"2024-02-18T12:30:34.925",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390477,1708259434934,-629.8890067,0.00031892,4,"2024-02-18T12:30:34.934",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390479,1708259434943,-150.99,0.00031892,2,"2024-02-18T12:30:34.943",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390481,1708259434953,-188.55770391,0.00031897,2,"2024-02-18T12:30:34.953",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390483,1708259434962,-199.29777565,0.00031897,5,"2024-02-18T12:30:34.962",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390484,1708259434972,-535.90876336,0.00031897,2,"2024-02-18T12:30:34.972",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390486,1708259434981,-172.11281021,0.000319,2,"2024-02-18T12:30:34.981",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390489,1708259434993,-567.42372861,0.000319,3,"2024-02-18T12:30:34.993",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390491,1708259435004,-150.34,0.00031943,2,"2024-02-18T12:30:35.004",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390493,1708259435015,-650.20379718,0.00031969,2,"2024-02-18T12:30:35.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390495,1708259435025,-50870.62749457,0.00031979,2,"2024-02-18T12:30:35.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390541,1708259437820,-1200.085531,0.00031979,2,"2024-02-18T12:30:37.820",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390542,1708259437832,-1156.16418096,0.00031979,2,"2024-02-18T12:30:37.832",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390543,1708259437844,-284.51111494,0.00031979,2,"2024-02-18T12:30:37.844",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390544,1708259437856,-2491.37892,0.00031979,2,"2024-02-18T12:30:37.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390545,1708259437869,-504.21309168,0.00031979,2,"2024-02-18T12:30:37.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390546,1708259437934,-105021.39883479,0.00031979,2,"2024-02-18T12:30:37.934",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390547,1708259437945,-3783.2047,0.00031979,2,"2024-02-18T12:30:37.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390548,1708259437994,-1007.99999868,0.00031979,2,"2024-02-18T12:30:37.994",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390549,1708259438006,-330.88621972,0.00031979,2,"2024-02-18T12:30:38.006",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390550,1708259438019,-882.75490315,0.00031979,2,"2024-02-18T12:30:38.019",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390551,1708259438053,-567.99743166,0.00031979,2,"2024-02-18T12:30:38.053",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390557,1708259440480,-431.00709111,0.00031979,2,"2024-02-18T12:30:40.480",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390558,1708259441188,-4147.2915427,0.00031979,2,"2024-02-18T12:30:41.188",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390559,1708259441197,-1000.0,0.00031979,2,"2024-02-18T12:30:41.197",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390560,1708259441207,-755485.75170324,0.0003198,2,"2024-02-18T12:30:41.207",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390561,1708259441216,-2966.49820229,0.00031997,4,"2024-02-18T12:30:41.216",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390562,1708259441225,-888.76650924,0.00031998,4,"2024-02-18T12:30:41.225",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390563,1708259441234,-23635.77055976,0.00032,2,"2024-02-18T12:30:41.234",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390564,1708259441243,-48023.0,0.00032,2,"2024-02-18T12:30:41.243",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390565,1708259441251,-1383.80939,0.00032,2,"2024-02-18T12:30:41.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390566,1708259441261,-150.34,0.00032034,2,"2024-02-18T12:30:41.261",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390567,1708259441270,-150.0,0.00032059,2,"2024-02-18T12:30:41.270",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390568,1708259441279,-12344.43,0.00032069,2,"2024-02-18T12:30:41.279",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390569,1708259441288,-150.0,0.00032104,2,"2024-02-18T12:30:41.288",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390570,1708259441297,-150.34,0.00032125,2,"2024-02-18T12:30:41.297",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390571,1708259441306,-309.42,0.00032125,2,"2024-02-18T12:30:41.306",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390572,1708259441315,-200.0,0.00032155,2,"2024-02-18T12:30:41.315",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390573,1708259441324,-150.34,0.00032216,2,"2024-02-18T12:30:41.324",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390574,1708259441334,-250.0,0.00032238,2,"2024-02-18T12:30:41.334",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390575,1708259441343,-250.0,0.00032238,2,"2024-02-18T12:30:41.343",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390576,1708259441352,-150.34,0.00032307,2,"2024-02-18T12:30:41.352",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390577,1708259441396,-150.34,0.00032398,2,"2024-02-18T12:30:41.396",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390578,1708259441406,-567.42372855,0.00032443,4,"2024-02-18T12:30:41.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390579,1708259441415,-150.34,0.00032488,2,"2024-02-18T12:30:41.415",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390580,1708259441424,-150.34,0.00032579,2,"2024-02-18T12:30:41.424",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390581,1708259441433,-150.34,0.0003267,2,"2024-02-18T12:30:41.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390582,1708259441442,-199.29777564,0.00032751,6,"2024-02-18T12:30:41.442",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390583,1708259441451,-150.34,0.00032761,2,"2024-02-18T12:30:41.451",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390584,1708259441460,-158.89,0.00032837,2,"2024-02-18T12:30:41.460",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390585,1708259441472,-150.34,0.00032852,2,"2024-02-18T12:30:41.472",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390586,1708259441481,-150.34,0.00032943,2,"2024-02-18T12:30:41.481",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390587,1708259441491,-2000.0,0.00032954,2,"2024-02-18T12:30:41.491",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390588,1708259441500,-567.42372855,0.00032986,5,"2024-02-18T12:30:41.500",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390589,1708259441510,-1260.84963961,0.00033,2,"2024-02-18T12:30:41.510",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390590,1708259441520,-150.34,0.00033034,2,"2024-02-18T12:30:41.520",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390591,1708259441529,-1086.34,0.00033189,2,"2024-02-18T12:30:41.529",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390592,1708259441538,-152.0,0.00033225,3,"2024-02-18T12:30:41.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390593,1708259441551,-150.99,0.00033225,2,"2024-02-18T12:30:41.551",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390594,1708259441562,-1008.57,0.00033225,2,"2024-02-18T12:30:41.562",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390595,1708259441571,-556.17,0.00033306,2,"2024-02-18T12:30:41.571",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390596,1708259441581,-567.42372855,0.00033529,5,"2024-02-18T12:30:41.581",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390597,1708259441590,-206.0,0.00033533,2,"2024-02-18T12:30:41.590",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390598,1708259441600,-480.0,0.00033535,2,"2024-02-18T12:30:41.600",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390599,1708259441609,-199.29777564,0.00033605,6,"2024-02-18T12:30:41.609",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390600,1708259441617,-158.89,0.00033896,2,"2024-02-18T12:30:41.617",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390601,1708259441626,-152.62291311,0.000339,2,"2024-02-18T12:30:41.626",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390602,1708259441635,-152.62291311,0.000339,2,"2024-02-18T12:30:41.635",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390603,1708259441645,-154.36,0.00033955,2,"2024-02-18T12:30:41.645",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390604,1708259441654,-944.76,0.00033992,2,"2024-02-18T12:30:41.654",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390605,1708259441664,-499.99,0.00034019,2,"2024-02-18T12:30:41.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390606,1708259441673,-3235.08,0.00034019,2,"2024-02-18T12:30:41.673",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390607,1708259441682,-567.42372855,0.00034072,6,"2024-02-18T12:30:41.682",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390608,1708259441692,-168.45,0.00034213,2,"2024-02-18T12:30:41.692",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390609,1708259441701,-154.32524779,0.0003429,2,"2024-02-18T12:30:41.701",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390610,1708259441710,-176.53,0.00034396,2,"2024-02-18T12:30:41.710",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390611,1708259441719,-199.29777564,0.00034459,7,"2024-02-18T12:30:41.719",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390612,1708259441729,-163.94,0.00034513,2,"2024-02-18T12:30:41.729",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390613,1708259441739,-487.25,0.00034521,2,"2024-02-18T12:30:41.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390614,1708259441750,-567.42372855,0.00034615,7,"2024-02-18T12:30:41.750",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390615,1708259441759,-520.0,0.00034762,2,"2024-02-18T12:30:41.759",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390616,1708259441769,-2257.031738,0.000348,2,"2024-02-18T12:30:41.769",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390617,1708259441779,-41208.926555,0.000348,2,"2024-02-18T12:30:41.779",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390618,1708259441789,-1086.34,0.00034833,2,"2024-02-18T12:30:41.789",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390619,1708259441799,-809.3871256,0.000349,2,"2024-02-18T12:30:41.799",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390620,1708259441809,-809.3871256,0.000349,2,"2024-02-18T12:30:41.809",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390621,1708259441818,-158.89,0.00034955,2,"2024-02-18T12:30:41.818",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390622,1708259441827,-154.36,0.00034984,2,"2024-02-18T12:30:41.827",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390623,1708259441837,-100000.0,0.00035,5,"2024-02-18T12:30:41.837",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390624,1708259441847,-1514.23242461,0.00035,2,"2024-02-18T12:30:41.847",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390625,1708259441856,-700.67102019,0.00035,4,"2024-02-18T12:30:41.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390626,1708259441865,-150.0,0.00035,2,"2024-02-18T12:30:41.865",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390627,1708259441875,-809.3871256,0.00035055,2,"2024-02-18T12:30:41.875",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390628,1708259441884,-168.45,0.00035068,2,"2024-02-18T12:30:41.884",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390629,1708259441893,-152.62291311,0.000351,2,"2024-02-18T12:30:41.893",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390630,1708259441902,-567.42372855,0.00035159,7,"2024-02-18T12:30:41.902",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390631,1708259441912,-162.36,0.00035245,2,"2024-02-18T12:30:41.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390632,1708259441921,-199.29777564,0.00035312,7,"2024-02-18T12:30:41.921",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390633,1708259441930,-166.02,0.00035483,2,"2024-02-18T12:30:41.930",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390634,1708259441939,-2003.0,0.000355,2,"2024-02-18T12:30:41.939",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390635,1708259441949,-1000.0,0.00035516,2,"2024-02-18T12:30:41.949",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390636,1708259441958,-556.17,0.0003557,2,"2024-02-18T12:30:41.958",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390637,1708259441968,-15499.0,0.000356,2,"2024-02-18T12:30:41.968",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390638,1708259441977,-2000.0,0.000356,2,"2024-02-18T12:30:41.977",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390639,1708259441986,-1000.0,0.000356,2,"2024-02-18T12:30:41.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390640,1708259441995,-500.0,0.00035616,2,"2024-02-18T12:30:41.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390641,1708259442004,-500.0,0.00035616,2,"2024-02-18T12:30:42.004",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390642,1708259442014,-507.63675239,0.00035616,2,"2024-02-18T12:30:42.014",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390643,1708259442023,-507.27766752,0.00035616,2,"2024-02-18T12:30:42.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390644,1708259442032,-500.0,0.00035616,2,"2024-02-18T12:30:42.032",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390645,1708259442041,-500.0,0.00035616,2,"2024-02-18T12:30:42.041",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390646,1708259442051,-500.0,0.00035616,2,"2024-02-18T12:30:42.051",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390647,1708259442060,-500.0,0.00035616,2,"2024-02-18T12:30:42.060",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390648,1708259442070,-500.0,0.00035616,2,"2024-02-18T12:30:42.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390649,1708259442079,-500.0,0.00035616,2,"2024-02-18T12:30:42.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390650,1708259442088,-500.0,0.00035616,2,"2024-02-18T12:30:42.088",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390651,1708259442097,-500.0,0.00035616,2,"2024-02-18T12:30:42.097",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390652,1708259442107,-610.87,0.00035616,2,"2024-02-18T12:30:42.107",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390653,1708259442116,-1127.73,0.00035616,2,"2024-02-18T12:30:42.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390654,1708259442125,-1127.73,0.00035616,2,"2024-02-18T12:30:42.125",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390655,1708259442134,-1127.73,0.00035616,2,"2024-02-18T12:30:42.134",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390656,1708259442143,-1127.73,0.00035616,2,"2024-02-18T12:30:42.143",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390657,1708259442152,-500.0,0.00035616,2,"2024-02-18T12:30:42.152",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390658,1708259442161,-500.0,0.00035616,2,"2024-02-18T12:30:42.161",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390659,1708259442171,-500.0,0.00035616,2,"2024-02-18T12:30:42.171",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390660,1708259442181,-555.72,0.00035616,2,"2024-02-18T12:30:42.181",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390661,1708259442190,-500.0,0.00035616,2,"2024-02-18T12:30:42.190",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390662,1708259442200,-500.0,0.00035616,2,"2024-02-18T12:30:42.200",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390663,1708259442210,-500.0,0.00035616,2,"2024-02-18T12:30:42.210",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390664,1708259442220,-198.09,0.00035616,2,"2024-02-18T12:30:42.220",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390665,1708259442230,-500.0,0.00035616,2,"2024-02-18T12:30:42.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390666,1708259442241,-500.0,0.00035616,2,"2024-02-18T12:30:42.241",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390667,1708259442251,-500.0,0.00035616,2,"2024-02-18T12:30:42.251",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390668,1708259442260,-500.0,0.00035616,2,"2024-02-18T12:30:42.260",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390669,1708259442270,-500.0,0.00035616,2,"2024-02-18T12:30:42.270",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390670,1708259442279,-500.0,0.00035616,2,"2024-02-18T12:30:42.279",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390671,1708259442288,-281.97497507,0.00035616,2,"2024-02-18T12:30:42.288",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390672,1708259442299,-500.0,0.00035616,2,"2024-02-18T12:30:42.299",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390673,1708259442309,-500.0,0.00035616,2,"2024-02-18T12:30:42.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390674,1708259442319,-500.0,0.00035616,2,"2024-02-18T12:30:42.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390675,1708259442329,-500.0,0.00035616,2,"2024-02-18T12:30:42.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390676,1708259442340,-500.0,0.00035616,2,"2024-02-18T12:30:42.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390677,1708259442350,-500.0,0.00035616,2,"2024-02-18T12:30:42.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390678,1708259442360,-500.0,0.00035616,2,"2024-02-18T12:30:42.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390679,1708259442370,-500.0,0.00035616,2,"2024-02-18T12:30:42.370",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390680,1708259442379,-1000.0,0.00035616,7,"2024-02-18T12:30:42.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390681,1708259442389,-500.0,0.00035616,2,"2024-02-18T12:30:42.389",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390682,1708259442397,-500.0,0.00035616,2,"2024-02-18T12:30:42.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390683,1708259442406,-500.0,0.00035616,2,"2024-02-18T12:30:42.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390684,1708259442416,-500.0,0.00035616,2,"2024-02-18T12:30:42.416",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390685,1708259442425,-500.0,0.00035616,2,"2024-02-18T12:30:42.425",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390686,1708259442434,-500.0,0.00035616,2,"2024-02-18T12:30:42.434",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390687,1708259442444,-500.0,0.00035616,2,"2024-02-18T12:30:42.444",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390688,1708259442453,-500.0,0.00035616,2,"2024-02-18T12:30:42.453",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390689,1708259442465,-500.0,0.00035616,2,"2024-02-18T12:30:42.465",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390690,1708259442477,-571.1,0.00035616,2,"2024-02-18T12:30:42.477",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390691,1708259442487,-500.0,0.00035616,2,"2024-02-18T12:30:42.487",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390692,1708259442496,-500.0,0.00035616,2,"2024-02-18T12:30:42.496",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390693,1708259442506,-500.0,0.00035616,2,"2024-02-18T12:30:42.506",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390694,1708259442517,-500.0,0.00035616,2,"2024-02-18T12:30:42.517",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390695,1708259442527,-500.0,0.00035616,2,"2024-02-18T12:30:42.527",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390696,1708259442537,-500.0,0.00035616,2,"2024-02-18T12:30:42.537",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390697,1708259442548,-524.31,0.00035616,2,"2024-02-18T12:30:42.548",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390698,1708259442557,-500.0,0.00035616,2,"2024-02-18T12:30:42.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390699,1708259442568,-500.0,0.00035616,2,"2024-02-18T12:30:42.568",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390700,1708259442577,-500.0,0.00035616,2,"2024-02-18T12:30:42.577",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390701,1708259442586,-500.0,0.00035616,2,"2024-02-18T12:30:42.586",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390702,1708259442596,-500.0,0.00035616,2,"2024-02-18T12:30:42.596",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390703,1708259442607,-500.0,0.00035616,2,"2024-02-18T12:30:42.607",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390704,1708259442616,-510.54,0.00035616,2,"2024-02-18T12:30:42.616",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390705,1708259442628,-500.0,0.00035616,2,"2024-02-18T12:30:42.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390706,1708259442638,-500.0,0.00035616,2,"2024-02-18T12:30:42.638",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390707,1708259442647,-329.26327427,0.00035616,2,"2024-02-18T12:30:42.647",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390708,1708259442657,-500.0,0.00035616,2,"2024-02-18T12:30:42.657",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390709,1708259442666,-500.0,0.00035616,2,"2024-02-18T12:30:42.666",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390710,1708259442675,-500.0,0.00035616,2,"2024-02-18T12:30:42.675",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390711,1708259442684,-249.37,0.00035616,2,"2024-02-18T12:30:42.684",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390712,1708259442693,-500.0,0.00035616,2,"2024-02-18T12:30:42.693",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390714,1708259442702,-500.0,0.00035616,2,"2024-02-18T12:30:42.702",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390715,1708259442711,-500.0,0.00035616,2,"2024-02-18T12:30:42.711",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390716,1708259442720,-500.0,0.00035616,2,"2024-02-18T12:30:42.720",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390718,1708259442730,-500.0,0.00035616,2,"2024-02-18T12:30:42.730",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390719,1708259442739,-500.0,0.00035616,2,"2024-02-18T12:30:42.739",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390720,1708259442748,-500.0,0.00035616,2,"2024-02-18T12:30:42.748",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390721,1708259442756,-500.0,0.00035616,2,"2024-02-18T12:30:42.756",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390722,1708259442765,-500.0,0.00035616,2,"2024-02-18T12:30:42.765",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390723,1708259442774,-500.0,0.00035616,2,"2024-02-18T12:30:42.774",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390724,1708259442783,-500.0,0.00035616,2,"2024-02-18T12:30:42.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390725,1708259442792,-500.0,0.00035616,2,"2024-02-18T12:30:42.792",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390726,1708259442801,-500.0,0.00035616,2,"2024-02-18T12:30:42.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390727,1708259442810,-500.0,0.00035616,2,"2024-02-18T12:30:42.810",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390728,1708259442819,-500.0,0.00035616,2,"2024-02-18T12:30:42.819",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390729,1708259442829,-500.0,0.00035616,2,"2024-02-18T12:30:42.829",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390730,1708259442839,-500.0,0.00035616,2,"2024-02-18T12:30:42.839",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390731,1708259442848,-500.0,0.00035616,2,"2024-02-18T12:30:42.848",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390732,1708259442857,-500.0,0.00035616,2,"2024-02-18T12:30:42.857",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390733,1708259442867,-500.0,0.00035616,2,"2024-02-18T12:30:42.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390734,1708259442876,-500.0,0.00035616,2,"2024-02-18T12:30:42.876",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390735,1708259442885,-500.0,0.00035616,2,"2024-02-18T12:30:42.885",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390736,1708259442894,-500.0,0.00035616,2,"2024-02-18T12:30:42.894",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390737,1708259442903,-500.0,0.00035616,2,"2024-02-18T12:30:42.903",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390738,1708259442912,-500.0,0.00035616,2,"2024-02-18T12:30:42.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390739,1708259442921,-1478.57,0.00035616,2,"2024-02-18T12:30:42.921",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390740,1708259442930,-1478.57,0.00035616,2,"2024-02-18T12:30:42.930",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390741,1708259442939,-500.0,0.00035616,2,"2024-02-18T12:30:42.939",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390742,1708259442948,-1478.57,0.00035616,2,"2024-02-18T12:30:42.948",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390743,1708259442957,-1478.57,0.00035616,2,"2024-02-18T12:30:42.957",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390744,1708259442967,-1478.57,0.00035616,2,"2024-02-18T12:30:42.967",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390745,1708259442976,-500.0,0.00035616,2,"2024-02-18T12:30:42.976",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390746,1708259442986,-500.0,0.00035616,2,"2024-02-18T12:30:42.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390747,1708259442995,-451.7,0.00035616,2,"2024-02-18T12:30:42.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390748,1708259443005,-401.94,0.00035616,2,"2024-02-18T12:30:43.005",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390749,1708259443015,-500.0,0.00035616,2,"2024-02-18T12:30:43.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390750,1708259443024,-500.0,0.00035616,2,"2024-02-18T12:30:43.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390751,1708259443033,-500.0,0.00035616,2,"2024-02-18T12:30:43.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390752,1708259443042,-500.0,0.00035616,2,"2024-02-18T12:30:43.042",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390753,1708259443051,-500.0,0.00035616,2,"2024-02-18T12:30:43.051",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390754,1708259443060,-500.0,0.00035616,2,"2024-02-18T12:30:43.060",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390755,1708259443070,-500.0,0.00035616,2,"2024-02-18T12:30:43.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390756,1708259443079,-500.0,0.00035616,2,"2024-02-18T12:30:43.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390757,1708259443089,-500.0,0.00035616,2,"2024-02-18T12:30:43.089",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390758,1708259443098,-500.0,0.00035616,2,"2024-02-18T12:30:43.098",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390759,1708259443107,-500.0,0.00035616,2,"2024-02-18T12:30:43.107",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390760,1708259443116,-358.62,0.00035616,2,"2024-02-18T12:30:43.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390761,1708259443125,-299.42510909,0.00035616,2,"2024-02-18T12:30:43.125",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390762,1708259443136,-500.0,0.00035616,2,"2024-02-18T12:30:43.136",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390763,1708259443146,-500.0,0.00035616,2,"2024-02-18T12:30:43.146",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390764,1708259443156,-500.0,0.00035616,2,"2024-02-18T12:30:43.156",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390765,1708259443165,-567.42372855,0.00035702,8,"2024-02-18T12:30:43.165",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390766,1708259443175,-175.0,0.00035702,2,"2024-02-18T12:30:43.175",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390767,1708259443184,-463.12,0.00035702,2,"2024-02-18T12:30:43.184",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390768,1708259443193,-258.38,0.00035702,2,"2024-02-18T12:30:43.193",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390769,1708259443203,-500.0,0.00035702,2,"2024-02-18T12:30:43.203",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390770,1708259443212,-500.0,0.00035702,2,"2024-02-18T12:30:43.212",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390771,1708259443221,-500.0,0.00035702,2,"2024-02-18T12:30:43.221",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390772,1708259443230,-500.0,0.00035702,2,"2024-02-18T12:30:43.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390773,1708259443239,-500.0,0.00035702,2,"2024-02-18T12:30:43.239",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390774,1708259443248,-500.0,0.00035702,2,"2024-02-18T12:30:43.248",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390775,1708259443257,-500.0,0.00035702,2,"2024-02-18T12:30:43.257",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390776,1708259443266,-500.0,0.00035702,2,"2024-02-18T12:30:43.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390777,1708259443275,-500.0,0.00035702,2,"2024-02-18T12:30:43.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390778,1708259443285,-500.0,0.00035702,2,"2024-02-18T12:30:43.285",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390779,1708259443294,-500.0,0.00035702,2,"2024-02-18T12:30:43.294",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390780,1708259443303,-1127.73,0.00035702,2,"2024-02-18T12:30:43.303",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390781,1708259443312,-1127.73,0.00035702,2,"2024-02-18T12:30:43.312",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390782,1708259443322,-1127.73,0.00035702,2,"2024-02-18T12:30:43.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390783,1708259443332,-500.0,0.00035702,2,"2024-02-18T12:30:43.332",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390784,1708259443344,-500.0,0.00035702,2,"2024-02-18T12:30:43.344",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390785,1708259443353,-500.0,0.00035702,2,"2024-02-18T12:30:43.353",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390786,1708259443364,-500.0,0.00035702,2,"2024-02-18T12:30:43.364",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390787,1708259443373,-500.0,0.00035702,2,"2024-02-18T12:30:43.373",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390788,1708259443383,-500.0,0.00035702,2,"2024-02-18T12:30:43.383",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390789,1708259443394,-500.0,0.00035702,2,"2024-02-18T12:30:43.394",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390790,1708259443403,-500.0,0.00035702,2,"2024-02-18T12:30:43.403",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390791,1708259443413,-500.0,0.00035702,2,"2024-02-18T12:30:43.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390792,1708259443422,-500.0,0.00035702,2,"2024-02-18T12:30:43.422",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390793,1708259443431,-429.0,0.00035703,2,"2024-02-18T12:30:43.431",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390794,1708259443441,-858.0,0.00035703,2,"2024-02-18T12:30:43.441",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390795,1708259443450,-237.0,0.00035703,2,"2024-02-18T12:30:43.450",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390796,1708259443459,-2871.0,0.00035703,2,"2024-02-18T12:30:43.459",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390797,1708259443471,-321.0,0.00035703,2,"2024-02-18T12:30:43.471",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390798,1708259443480,-343.0,0.00035703,2,"2024-02-18T12:30:43.480",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390799,1708259443489,-150.0,0.00035703,2,"2024-02-18T12:30:43.489",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390800,1708259443498,-2161.445,0.00035703,2,"2024-02-18T12:30:43.498",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390801,1708259443507,-454.0,0.00035703,2,"2024-02-18T12:30:43.507",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390802,1708259443517,-2291.0,0.00035703,2,"2024-02-18T12:30:43.517",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390803,1708259443526,-1368.0,0.00035703,2,"2024-02-18T12:30:43.526",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390804,1708259443535,-8169.0,0.00035703,2,"2024-02-18T12:30:43.535",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390805,1708259443545,-4100.0,0.00035703,2,"2024-02-18T12:30:43.545",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390806,1708259443554,-4924.413,0.00035703,2,"2024-02-18T12:30:43.554",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390807,1708259443564,-2691.0,0.00035703,2,"2024-02-18T12:30:43.564",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390808,1708259443573,-2929.0,0.00035703,2,"2024-02-18T12:30:43.573",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390809,1708259443582,-1670.824,0.00035703,2,"2024-02-18T12:30:43.582",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390810,1708259443591,-19859.0,0.00035703,2,"2024-02-18T12:30:43.591",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390811,1708259443600,-953.0,0.00035703,2,"2024-02-18T12:30:43.600",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390812,1708259443610,-842.0,0.00035703,2,"2024-02-18T12:30:43.610",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390813,1708259443619,-1038.0,0.00035703,2,"2024-02-18T12:30:43.619",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390814,1708259443628,-1255.0,0.00035703,2,"2024-02-18T12:30:43.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390815,1708259443637,-1231.0,0.00035703,2,"2024-02-18T12:30:43.637",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390816,1708259443646,-487.25,0.00035798,2,"2024-02-18T12:30:43.646",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390817,1708259443655,-500.0,0.00035799,2,"2024-02-18T12:30:43.655",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390818,1708259443664,-309.21444774,0.00035799,2,"2024-02-18T12:30:43.664",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390819,1708259443673,-600.45061713,0.00035799,2,"2024-02-18T12:30:43.673",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390820,1708259443682,-185.60052022,0.00035799,2,"2024-02-18T12:30:43.682",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390821,1708259443692,-500.0,0.00035799,2,"2024-02-18T12:30:43.692",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390822,1708259443701,-680.72144814,0.00035799,2,"2024-02-18T12:30:43.701",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390823,1708259443710,-3385.547607,0.000358,2,"2024-02-18T12:30:43.710",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390824,1708259443719,-61813.389833,0.000358,2,"2024-02-18T12:30:43.719",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390825,1708259443728,-168.45,0.00035924,2,"2024-02-18T12:30:43.728",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390826,1708259443737,-505.560752,0.00035946,2,"2024-02-18T12:30:43.737",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390827,1708259443746,-314.48809,0.00035946,2,"2024-02-18T12:30:43.746",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390828,1708259443755,-163.697991,0.00035946,2,"2024-02-18T12:30:43.755",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390829,1708259443764,-298.036869,0.00035946,2,"2024-02-18T12:30:43.764",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390830,1708259443773,-197.890608,0.00035946,2,"2024-02-18T12:30:43.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390831,1708259443782,-228.717218,0.00035946,2,"2024-02-18T12:30:43.782",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390832,1708259443791,-500.0,0.00035999,2,"2024-02-18T12:30:43.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390833,1708259443801,-500.0,0.00035999,2,"2024-02-18T12:30:43.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390834,1708259443810,-500.0,0.00035999,2,"2024-02-18T12:30:43.810",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390835,1708259443819,-500.0,0.00035999,2,"2024-02-18T12:30:43.819",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390836,1708259443829,-1478.57,0.00035999,2,"2024-02-18T12:30:43.829",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390837,1708259443838,-500.0,0.00035999,2,"2024-02-18T12:30:43.838",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390838,1708259443849,-100000.0,0.00036,6,"2024-02-18T12:30:43.849",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390839,1708259443858,-177.48,0.00036,2,"2024-02-18T12:30:43.858",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390840,1708259443867,-3999.99698377,0.00036,2,"2024-02-18T12:30:43.867",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390841,1708259443876,-154.36,0.00036013,2,"2024-02-18T12:30:43.876",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390842,1708259443885,-315.32,0.00036157,2,"2024-02-18T12:30:43.885",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390843,1708259443894,-199.29777564,0.00036166,7,"2024-02-18T12:30:43.894",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390844,1708259443904,-3927.23956125,0.00036193,15,"2024-02-18T12:30:43.904",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390845,1708259443913,-567.42372855,0.00036245,9,"2024-02-18T12:30:43.913",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390846,1708259443923,-505.560752,0.00036395,2,"2024-02-18T12:30:43.923",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390847,1708259443932,-314.48809,0.00036395,2,"2024-02-18T12:30:43.932",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390848,1708259443943,-1583.2,0.00036438,2,"2024-02-18T12:30:43.943",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390849,1708259443952,-860.96,0.00036438,2,"2024-02-18T12:30:43.952",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390850,1708259443961,-1086.34,0.00036476,2,"2024-02-18T12:30:43.961",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390851,1708259443970,-354.58,0.00036548,2,"2024-02-18T12:30:43.970",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390852,1708259443981,-809.3871256,0.00036634,2,"2024-02-18T12:30:43.981",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390853,1708259443990,-150.0,0.000367,2,"2024-02-18T12:30:43.990",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390854,1708259443999,-181.70070823,0.000367,2,"2024-02-18T12:30:43.999",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390855,1708259444009,-152.62291311,0.000367,2,"2024-02-18T12:30:44.009",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390856,1708259444018,-154.32524779,0.000367,2,"2024-02-18T12:30:44.018",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390857,1708259444027,-17239.999999,0.0003677,2,"2024-02-18T12:30:44.027",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390858,1708259444036,-168.45,0.00036779,2,"2024-02-18T12:30:44.036",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390859,1708259444046,-151.0,0.00036779,120,"2024-02-18T12:30:44.046",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390860,1708259444055,-256.677681,0.00036787,2,"2024-02-18T12:30:44.055",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390861,1708259444064,-168.434044,0.00036787,2,"2024-02-18T12:30:44.064",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390862,1708259444073,-567.42372855,0.00036788,9,"2024-02-18T12:30:44.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390863,1708259444082,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.082",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390864,1708259444091,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.091",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390865,1708259444254,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.254",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390866,1708259444265,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.265",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390867,1708259444274,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.274",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390868,1708259444283,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.283",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390869,1708259444292,-3805.5393488,0.00036798,2,"2024-02-18T12:30:44.292",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390870,1708259444302,-490.59306223,0.00036799,2,"2024-02-18T12:30:44.302",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390871,1708259444311,-513.22438257,0.00036799,2,"2024-02-18T12:30:44.311",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390872,1708259444320,-500.0,0.00036799,2,"2024-02-18T12:30:44.320",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390873,1708259444329,-500.0,0.00036799,2,"2024-02-18T12:30:44.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390874,1708259444338,-500.0,0.00036799,2,"2024-02-18T12:30:44.338",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390875,1708259444348,-210.32,0.00036799,2,"2024-02-18T12:30:44.348",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390876,1708259444357,-500.0,0.00036799,2,"2024-02-18T12:30:44.357",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390877,1708259444366,-500.0,0.00036799,2,"2024-02-18T12:30:44.366",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390878,1708259444375,-500.0,0.00036799,2,"2024-02-18T12:30:44.375",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390879,1708259444385,-1127.73,0.00036799,2,"2024-02-18T12:30:44.385",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390880,1708259444395,-500.0,0.00036799,2,"2024-02-18T12:30:44.395",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390881,1708259444404,-201.18,0.00036799,2,"2024-02-18T12:30:44.404",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390882,1708259444413,-500.0,0.00036799,2,"2024-02-18T12:30:44.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390883,1708259444422,-500.0,0.00036799,2,"2024-02-18T12:30:44.422",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390884,1708259444431,-500.0,0.00036799,2,"2024-02-18T12:30:44.431",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390885,1708259444440,-500.0,0.00036799,2,"2024-02-18T12:30:44.440",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390886,1708259444450,-500.0,0.00036799,2,"2024-02-18T12:30:44.450",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390887,1708259444459,-1478.57,0.00036799,2,"2024-02-18T12:30:44.459",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390888,1708259444469,-500.0,0.00036799,2,"2024-02-18T12:30:44.469",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390889,1708259444479,-4514.063476,0.000368,2,"2024-02-18T12:30:44.479",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390890,1708259444489,-82417.853111,0.000368,2,"2024-02-18T12:30:44.489",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390891,1708259444498,-210.75069797,0.000368,2,"2024-02-18T12:30:44.498",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390892,1708259444507,-150.0,0.00036802,2,"2024-02-18T12:30:44.507",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390893,1708259444518,-150.0,0.00036836,2,"2024-02-18T12:30:44.518",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390894,1708259444527,-505.560752,0.00036845,2,"2024-02-18T12:30:44.527",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390895,1708259444538,-314.48809,0.00036845,2,"2024-02-18T12:30:44.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390896,1708259444548,-1500.0,0.00036893,2,"2024-02-18T12:30:44.548",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390897,1708259444558,-164.49529373,0.00036899,2,"2024-02-18T12:30:44.558",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390898,1708259444569,-5641.67867112,0.00036899,2,"2024-02-18T12:30:44.569",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390899,1708259444579,-1723.68022926,0.00036899,2,"2024-02-18T12:30:44.579",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390900,1708259444588,-2512.21568954,0.00036899,2,"2024-02-18T12:30:44.588",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390901,1708259444597,-1090.42588964,0.00036899,2,"2024-02-18T12:30:44.597",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390902,1708259444607,-350.52190301,0.000369,27,"2024-02-18T12:30:44.607",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390903,1708259444618,-150.0,0.00036905,2,"2024-02-18T12:30:44.618",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390904,1708259444628,-150.0,0.00036914,2,"2024-02-18T12:30:44.628",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390905,1708259444637,-150.0,0.00036916,2,"2024-02-18T12:30:44.637",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390906,1708259444647,-150.0,0.00036944,2,"2024-02-18T12:30:44.647",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390907,1708259444658,-11150.0,0.00036986,4,"2024-02-18T12:30:44.658",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390908,1708259444666,-400.48230267,0.00036998,2,"2024-02-18T12:30:44.666",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390909,1708259444676,-567.66000001,0.00036998,2,"2024-02-18T12:30:44.676",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390910,1708259444685,-1127.73,0.00036998,2,"2024-02-18T12:30:44.685",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390911,1708259444695,-1127.73,0.00036998,2,"2024-02-18T12:30:44.695",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390912,1708259444704,-500.0,0.00036998,2,"2024-02-18T12:30:44.704",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390913,1708259444713,-500.0,0.00036998,2,"2024-02-18T12:30:44.713",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390914,1708259444722,-500.0,0.00036998,2,"2024-02-18T12:30:44.722",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390915,1708259444731,-644.34,0.00036998,2,"2024-02-18T12:30:44.731",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390916,1708259444740,-500.0,0.00036998,2,"2024-02-18T12:30:44.740",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390917,1708259444749,-500.0,0.00036998,2,"2024-02-18T12:30:44.749",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390918,1708259444758,-639.04403792,0.00036998,2,"2024-02-18T12:30:44.758",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390919,1708259444767,-500.0,0.00036998,2,"2024-02-18T12:30:44.767",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390920,1708259444776,-500.0,0.00036998,2,"2024-02-18T12:30:44.776",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390921,1708259444785,-500.0,0.00036998,2,"2024-02-18T12:30:44.785",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390922,1708259444796,-500.0,0.00036998,2,"2024-02-18T12:30:44.796",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390923,1708259444806,-1478.57,0.00036998,2,"2024-02-18T12:30:44.806",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390924,1708259444815,-1478.57,0.00036998,2,"2024-02-18T12:30:44.815",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390925,1708259444824,-500.0,0.00036998,2,"2024-02-18T12:30:44.824",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390926,1708259444834,-500.0,0.00036998,2,"2024-02-18T12:30:44.834",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390927,1708259444843,-288.76997682,0.00036999,2,"2024-02-18T12:30:44.843",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390928,1708259444852,-189.67,0.00036999,2,"2024-02-18T12:30:44.852",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390929,1708259444862,-500.0,0.00036999,2,"2024-02-18T12:30:44.862",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390930,1708259444871,-500.0,0.00036999,2,"2024-02-18T12:30:44.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390931,1708259444881,-500.0,0.00036999,2,"2024-02-18T12:30:44.881",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390932,1708259444890,-281.46,0.00036999,2,"2024-02-18T12:30:44.890",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390933,1708259444899,-500.0,0.00036999,2,"2024-02-18T12:30:44.899",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390934,1708259444908,-500.0,0.00036999,2,"2024-02-18T12:30:44.908",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390935,1708259444917,-500.0,0.00036999,2,"2024-02-18T12:30:44.917",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390936,1708259444926,-500.0,0.00036999,2,"2024-02-18T12:30:44.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390937,1708259444936,-500.0,0.00036999,2,"2024-02-18T12:30:44.936",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390938,1708259444946,-1127.73,0.00036999,2,"2024-02-18T12:30:44.946",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390939,1708259444956,-1127.73,0.00036999,2,"2024-02-18T12:30:44.956",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390940,1708259444965,-1127.73,0.00036999,2,"2024-02-18T12:30:44.965",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390941,1708259444975,-1127.73,0.00036999,2,"2024-02-18T12:30:44.975",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390942,1708259444984,-1127.73,0.00036999,2,"2024-02-18T12:30:44.984",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390943,1708259444994,-501.54,0.00036999,2,"2024-02-18T12:30:44.994",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390944,1708259445003,-500.0,0.00036999,2,"2024-02-18T12:30:45.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390945,1708259445013,-500.0,0.00036999,2,"2024-02-18T12:30:45.013",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390946,1708259445023,-500.0,0.00036999,2,"2024-02-18T12:30:45.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390947,1708259445033,-500.0,0.00036999,2,"2024-02-18T12:30:45.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390948,1708259445043,-500.0,0.00036999,2,"2024-02-18T12:30:45.043",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390949,1708259445053,-500.0,0.00036999,2,"2024-02-18T12:30:45.053",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390950,1708259445063,-500.0,0.00036999,2,"2024-02-18T12:30:45.063",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390951,1708259445073,-206.69,0.00036999,2,"2024-02-18T12:30:45.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390952,1708259445083,-500.0,0.00036999,2,"2024-02-18T12:30:45.083",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390953,1708259445092,-500.0,0.00036999,2,"2024-02-18T12:30:45.092",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390954,1708259445101,-500.0,0.00036999,2,"2024-02-18T12:30:45.101",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390955,1708259445110,-500.0,0.00036999,2,"2024-02-18T12:30:45.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390956,1708259445119,-500.0,0.00036999,2,"2024-02-18T12:30:45.119",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390957,1708259445129,-1478.57,0.00036999,2,"2024-02-18T12:30:45.129",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390958,1708259445138,-1478.57,0.00036999,2,"2024-02-18T12:30:45.138",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390959,1708259445146,-1478.57,0.00036999,2,"2024-02-18T12:30:45.146",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390960,1708259445155,-1478.57,0.00036999,2,"2024-02-18T12:30:45.155",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390961,1708259445164,-1478.57,0.00036999,2,"2024-02-18T12:30:45.164",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390962,1708259445174,-384.98254227,0.00036999,2,"2024-02-18T12:30:45.174",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390963,1708259445183,-4970.39368467,0.00036999,2,"2024-02-18T12:30:45.183",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390964,1708259445191,-360888.3,0.00036999,2,"2024-02-18T12:30:45.191",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390965,1708259445200,-441085.7,0.00036999,2,"2024-02-18T12:30:45.200",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390966,1708259445209,-100000.0,0.00037,7,"2024-02-18T12:30:45.209",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390967,1708259445218,-2495.0,0.00037,2,"2024-02-18T12:30:45.218",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390968,1708259445227,-1000.0,0.00037,6,"2024-02-18T12:30:45.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390969,1708259445237,-1000.0,0.00037,6,"2024-02-18T12:30:45.237",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390970,1708259445246,-1360.0,0.00037,6,"2024-02-18T12:30:45.246",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390971,1708259445255,-1000.0,0.00037,6,"2024-02-18T12:30:45.255",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390972,1708259445264,-1000.0,0.00037,6,"2024-02-18T12:30:45.264",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390973,1708259445273,-552.0,0.00037,6,"2024-02-18T12:30:45.273",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390974,1708259445282,-1000.0,0.00037,6,"2024-02-18T12:30:45.282",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390975,1708259445292,-1000.0,0.00037,6,"2024-02-18T12:30:45.292",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390976,1708259445301,-827.0,0.00037,6,"2024-02-18T12:30:45.301",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390977,1708259445310,-312.44640567,0.00037,4,"2024-02-18T12:30:45.310",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390978,1708259445321,-675187.03331349,0.00037,2,"2024-02-18T12:30:45.321",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390979,1708259445330,-5000.0,0.00037,3,"2024-02-18T12:30:45.330",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390980,1708259445340,-1383.80939,0.00037,2,"2024-02-18T12:30:45.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390981,1708259445350,-150.0,0.00037005,2,"2024-02-18T12:30:45.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390982,1708259445360,-150.0,0.00037009,2,"2024-02-18T12:30:45.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390983,1708259445369,-199.29777564,0.0003702,8,"2024-02-18T12:30:45.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390984,1708259445377,-150.0,0.00037028,2,"2024-02-18T12:30:45.377",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390985,1708259445387,-150.0,0.00037041,2,"2024-02-18T12:30:45.387",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390986,1708259445397,-154.36,0.00037042,2,"2024-02-18T12:30:45.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390987,1708259445407,-150.0,0.00037042,2,"2024-02-18T12:30:45.407",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390988,1708259445417,-150.0,0.00037073,2,"2024-02-18T12:30:45.417",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390989,1708259445425,-487.25,0.00037075,2,"2024-02-18T12:30:45.425",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390990,1708259445435,-150.0,0.00037085,2,"2024-02-18T12:30:45.435",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390991,1708259445445,-500.0,0.00037099,2,"2024-02-18T12:30:45.445",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390992,1708259445454,-99184.4267825,0.000371,3,"2024-02-18T12:30:45.454",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390993,1708259445463,-150.0,0.00037103,2,"2024-02-18T12:30:45.463",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390994,1708259445475,-350.52190301,0.00037144,27,"2024-02-18T12:30:45.475",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390995,1708259445485,-150.0,0.00037155,2,"2024-02-18T12:30:45.485",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390996,1708259445495,-150.0,0.00037158,2,"2024-02-18T12:30:45.495",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390997,1708259445505,-1000.0,0.000372,7,"2024-02-18T12:30:45.505",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390998,1708259445516,-1000.0,0.000372,7,"2024-02-18T12:30:45.516",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314390999,1708259445525,-150.0,0.00037201,2,"2024-02-18T12:30:45.525",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391000,1708259445535,-150.0,0.00037217,2,"2024-02-18T12:30:45.535",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391001,1708259445547,-256.677681,0.00037247,2,"2024-02-18T12:30:45.547",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391002,1708259445557,-3805.5393488,0.00037262,2,"2024-02-18T12:30:45.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391003,1708259445568,-150.0,0.00037278,2,"2024-02-18T12:30:45.568",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391004,1708259445577,-150.0,0.00037285,2,"2024-02-18T12:30:45.577",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391005,1708259445586,-150.0,0.00037285,2,"2024-02-18T12:30:45.586",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391006,1708259445594,-186.83697916,0.0003729,2,"2024-02-18T12:30:45.594",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391007,1708259445603,-505.560752,0.00037294,2,"2024-02-18T12:30:45.603",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391008,1708259445614,-314.48809,0.00037294,2,"2024-02-18T12:30:45.614",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391009,1708259445623,-150.0,0.00037317,2,"2024-02-18T12:30:45.623",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391010,1708259445632,-150.0,0.00037323,2,"2024-02-18T12:30:45.632",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391012,1708259445641,-150.0,0.00037327,2,"2024-02-18T12:30:45.641",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391013,1708259445650,-1127.73,0.00037329,2,"2024-02-18T12:30:45.650",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391014,1708259445659,-500.0,0.00037329,2,"2024-02-18T12:30:45.659",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391015,1708259445669,-500.0,0.00037329,2,"2024-02-18T12:30:45.669",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391016,1708259445678,-1478.57,0.00037329,2,"2024-02-18T12:30:45.678",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391017,1708259445687,-153090.5809154,0.0003733,2,"2024-02-18T12:30:45.687",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391018,1708259445696,-183.18614507,0.0003733,2,"2024-02-18T12:30:45.696",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391019,1708259445705,-567.42372855,0.00037331,10,"2024-02-18T12:30:45.705",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391020,1708259445714,-300.0,0.00037331,2,"2024-02-18T12:30:45.714",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391021,1708259445724,-150.0,0.00037346,2,"2024-02-18T12:30:45.724",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391022,1708259445734,-150.0,0.00037371,2,"2024-02-18T12:30:45.734",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391023,1708259445744,-150.0,0.00037381,2,"2024-02-18T12:30:45.744",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391024,1708259445753,-5641.67867112,0.00037387,2,"2024-02-18T12:30:45.753",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391025,1708259445763,-1723.68022925,0.00037387,2,"2024-02-18T12:30:45.763",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391026,1708259445773,-2512.21568952,0.00037387,2,"2024-02-18T12:30:45.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391027,1708259445783,-1090.42588962,0.00037387,2,"2024-02-18T12:30:45.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391028,1708259445793,-350.52190301,0.00037387,28,"2024-02-18T12:30:45.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391029,1708259445802,-150.0,0.00037392,2,"2024-02-18T12:30:45.802",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391030,1708259445812,-150.0,0.00037393,2,"2024-02-18T12:30:45.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391031,1708259445822,-904.84469756,0.000374,5,"2024-02-18T12:30:45.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391033,1708259445832,-168.434044,0.000374,2,"2024-02-18T12:30:45.832",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391035,1708259445842,-1000.0,0.000374,7,"2024-02-18T12:30:45.842",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391036,1708259445851,-1000.0,0.000374,7,"2024-02-18T12:30:45.851",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391037,1708259445862,-150.0,0.00037413,2,"2024-02-18T12:30:45.862",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391038,1708259445871,-154.13603138,0.00037414,2,"2024-02-18T12:30:45.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391039,1708259445880,-150.0,0.00037426,2,"2024-02-18T12:30:45.880",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391040,1708259445891,-315.32,0.00037436,2,"2024-02-18T12:30:45.891",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391041,1708259445900,-150.0,0.0003745,2,"2024-02-18T12:30:45.900",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391042,1708259445910,-150.0,0.00037459,2,"2024-02-18T12:30:45.910",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391043,1708259445919,-150.0,0.00037472,2,"2024-02-18T12:30:45.919",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391044,1708259445929,-228.280373,0.0003749,3,"2024-02-18T12:30:45.929",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391045,1708259445938,-800.0,0.0003749,3,"2024-02-18T12:30:45.938",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391046,1708259445947,-200.0,0.0003749,10,"2024-02-18T12:30:45.947",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391047,1708259445957,-500.0,0.0003749,10,"2024-02-18T12:30:45.957",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391048,1708259445967,-200.0,0.0003749,10,"2024-02-18T12:30:45.967",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391049,1708259445976,-150.0,0.00037493,2,"2024-02-18T12:30:45.976",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391050,1708259445986,-150.0,0.00037504,2,"2024-02-18T12:30:45.986",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391051,1708259445996,-150.0,0.00037505,2,"2024-02-18T12:30:45.996",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391052,1708259446006,-150.0,0.00037528,2,"2024-02-18T12:30:46.006",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391053,1708259446016,-150.0,0.0003753,2,"2024-02-18T12:30:46.016",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391054,1708259446025,-151.0,0.0003753,30,"2024-02-18T12:30:46.025",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391055,1708259446035,-150.0,0.00037538,2,"2024-02-18T12:30:46.035",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391056,1708259446045,-150.0,0.00037539,2,"2024-02-18T12:30:46.045",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391057,1708259446055,-150.0,0.0003754,2,"2024-02-18T12:30:46.055",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391058,1708259446066,-150.0,0.00037546,2,"2024-02-18T12:30:46.066",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391059,1708259446075,-150.0,0.0003755,2,"2024-02-18T12:30:46.075",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391060,1708259446084,-150.0,0.00037553,2,"2024-02-18T12:30:46.084",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391061,1708259446094,-150.0,0.00037558,2,"2024-02-18T12:30:46.094",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391062,1708259446103,-150.0,0.00037562,2,"2024-02-18T12:30:46.103",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391063,1708259446113,-152.95291817,0.00037564,2,"2024-02-18T12:30:46.113",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391064,1708259446122,-150.0,0.00037565,2,"2024-02-18T12:30:46.122",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391065,1708259446132,-150.0,0.00037572,2,"2024-02-18T12:30:46.132",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391066,1708259446141,-150.0,0.00037572,2,"2024-02-18T12:30:46.141",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391067,1708259446151,-150.0,0.00037573,2,"2024-02-18T12:30:46.151",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391068,1708259446160,-150.0,0.00037573,2,"2024-02-18T12:30:46.160",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391069,1708259446169,-150.0,0.00037584,2,"2024-02-18T12:30:46.169",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391070,1708259446178,-150.0,0.00037584,2,"2024-02-18T12:30:46.178",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391071,1708259446187,-150.0,0.00037585,2,"2024-02-18T12:30:46.187",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391072,1708259446196,-150.0,0.00037585,2,"2024-02-18T12:30:46.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391073,1708259446206,-150.0,0.0003759,2,"2024-02-18T12:30:46.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391074,1708259446215,-150.0,0.00037593,2,"2024-02-18T12:30:46.215",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391075,1708259446225,-150.0,0.00037599,2,"2024-02-18T12:30:46.225",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391076,1708259446234,-186.47212305,0.000376,2,"2024-02-18T12:30:46.234",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391077,1708259446243,-1000.0,0.000376,4,"2024-02-18T12:30:46.243",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391078,1708259446252,-1000.0,0.000376,5,"2024-02-18T12:30:46.252",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391079,1708259446262,-1000.0,0.000376,6,"2024-02-18T12:30:46.262",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391080,1708259446271,-1000.0,0.000376,7,"2024-02-18T12:30:46.271",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391081,1708259446280,-150.0,0.000376,2,"2024-02-18T12:30:46.280",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391082,1708259446289,-150.0,0.00037603,2,"2024-02-18T12:30:46.289",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391083,1708259446298,-1000.0,0.00037603,2,"2024-02-18T12:30:46.298",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391084,1708259446309,-1000.0,0.00037603,2,"2024-02-18T12:30:46.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391085,1708259446319,-1000.0,0.00037603,2,"2024-02-18T12:30:46.319",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391086,1708259446329,-1000.0,0.00037603,2,"2024-02-18T12:30:46.329",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391087,1708259446340,-1000.0,0.00037603,2,"2024-02-18T12:30:46.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391088,1708259446350,-1000.0,0.00037603,2,"2024-02-18T12:30:46.350",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391089,1708259446360,-1000.0,0.00037603,2,"2024-02-18T12:30:46.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391090,1708259446370,-1000.0,0.00037603,2,"2024-02-18T12:30:46.370",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391091,1708259446379,-1000.0,0.00037603,2,"2024-02-18T12:30:46.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391092,1708259446388,-1000.0,0.00037603,2,"2024-02-18T12:30:46.388",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391093,1708259446397,-1000.0,0.00037603,2,"2024-02-18T12:30:46.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391094,1708259446406,-1000.0,0.00037603,2,"2024-02-18T12:30:46.406",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391095,1708259446415,-1000.0,0.00037603,2,"2024-02-18T12:30:46.415",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391096,1708259446424,-1000.0,0.00037603,2,"2024-02-18T12:30:46.424",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391097,1708259446433,-1000.0,0.00037603,2,"2024-02-18T12:30:46.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391098,1708259446442,-1000.0,0.00037603,2,"2024-02-18T12:30:46.442",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391099,1708259446451,-1000.0,0.00037603,2,"2024-02-18T12:30:46.451",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391100,1708259446461,-1000.0,0.00037603,2,"2024-02-18T12:30:46.461",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391101,1708259446472,-1000.0,0.00037603,2,"2024-02-18T12:30:46.472",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391102,1708259446482,-1000.0,0.00037603,2,"2024-02-18T12:30:46.482",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391103,1708259446491,-1000.0,0.00037603,2,"2024-02-18T12:30:46.491",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391104,1708259446500,-869.0007,0.00037603,2,"2024-02-18T12:30:46.500",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391105,1708259446510,-150.0,0.00037605,2,"2024-02-18T12:30:46.510",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391106,1708259446519,-150.0,0.00037606,2,"2024-02-18T12:30:46.519",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391107,1708259446528,-150.0,0.00037615,2,"2024-02-18T12:30:46.528",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391108,1708259446538,-150.0,0.00037621,2,"2024-02-18T12:30:46.538",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391109,1708259446547,-350.52190301,0.00037631,28,"2024-02-18T12:30:46.547",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391110,1708259446557,-150.0,0.00037633,2,"2024-02-18T12:30:46.557",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391111,1708259446566,-168.45,0.00037634,2,"2024-02-18T12:30:46.566",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391112,1708259446575,-150.0,0.00037638,2,"2024-02-18T12:30:46.575",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391113,1708259446584,-150.0,0.00037643,2,"2024-02-18T12:30:46.584",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391114,1708259446594,-150.0,0.00037651,2,"2024-02-18T12:30:46.594",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391115,1708259446603,-150.0,0.00037655,2,"2024-02-18T12:30:46.603",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391116,1708259446612,-150.0,0.00037655,2,"2024-02-18T12:30:46.612",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391117,1708259446621,-150.0,0.00037657,2,"2024-02-18T12:30:46.621",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391118,1708259446631,-264.576864,0.00037658,2,"2024-02-18T12:30:46.631",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391119,1708259446640,-150.0,0.00037663,2,"2024-02-18T12:30:46.640",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391120,1708259446649,-150.0,0.00037666,2,"2024-02-18T12:30:46.649",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391121,1708259446658,-150.0,0.0003767,2,"2024-02-18T12:30:46.658",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391122,1708259446668,-180.0,0.00037671,2,"2024-02-18T12:30:46.668",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391123,1708259446677,-150.0,0.00037673,2,"2024-02-18T12:30:46.677",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391124,1708259446686,-150.0,0.00037674,2,"2024-02-18T12:30:46.686",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391125,1708259446695,-150.0,0.00037678,2,"2024-02-18T12:30:46.695",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391126,1708259446704,-150.0,0.00037683,2,"2024-02-18T12:30:46.704",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391127,1708259446714,-150.0,0.00037688,2,"2024-02-18T12:30:46.714",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391128,1708259446724,-150.0,0.00037692,2,"2024-02-18T12:30:46.724",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391129,1708259446733,-500.0,0.00037694,2,"2024-02-18T12:30:46.733",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391130,1708259446742,-500.0,0.00037694,2,"2024-02-18T12:30:46.742",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391131,1708259446753,-500.0,0.00037695,2,"2024-02-18T12:30:46.753",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391132,1708259446762,-500.0,0.00037695,2,"2024-02-18T12:30:46.762",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391133,1708259446772,-16647.74178321,0.00037696,3,"2024-02-18T12:30:46.772",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391134,1708259446783,-353.27873282,0.00037697,4,"2024-02-18T12:30:46.783",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391135,1708259446793,-160.52876665,0.00037697,4,"2024-02-18T12:30:46.793",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391136,1708259446803,-200.0,0.00037697,2,"2024-02-18T12:30:46.803",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391137,1708259446813,-666.0,0.00037698,2,"2024-02-18T12:30:46.813",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391138,1708259446822,-500.0,0.00037699,2,"2024-02-18T12:30:46.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391139,1708259446831,-1127.73,0.00037699,2,"2024-02-18T12:30:46.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391140,1708259446841,-500.0,0.00037699,2,"2024-02-18T12:30:46.841",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391141,1708259446850,-500.0,0.00037699,2,"2024-02-18T12:30:46.850",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391142,1708259446859,-1478.57,0.00037699,2,"2024-02-18T12:30:46.859",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391143,1708259446868,-200000.0,0.000377,4,"2024-02-18T12:30:46.868",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391144,1708259446878,-200.0,0.000377,2,"2024-02-18T12:30:46.878",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391145,1708259446887,-200.0,0.000377,2,"2024-02-18T12:30:46.887",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391146,1708259446897,-200.0,0.000377,2,"2024-02-18T12:30:46.897",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391147,1708259446907,-253.0,0.000377,2,"2024-02-18T12:30:46.907",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391148,1708259446917,-410.317397,0.000377,6,"2024-02-18T12:30:46.917",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391149,1708259446926,-150.0,0.000377,2,"2024-02-18T12:30:46.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391150,1708259446936,-200.0,0.000377,2,"2024-02-18T12:30:46.936",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391151,1708259446945,-730.68,0.000377,3,"2024-02-18T12:30:46.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391152,1708259446956,-150.0,0.00037705,2,"2024-02-18T12:30:46.956",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391153,1708259446965,-256.677681,0.00037706,2,"2024-02-18T12:30:46.965",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391154,1708259446975,-150.0,0.00037708,2,"2024-02-18T12:30:46.975",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391155,1708259446984,-150.0,0.0003771,2,"2024-02-18T12:30:46.984",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391156,1708259446993,-300.0,0.00037712,2,"2024-02-18T12:30:46.993",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391157,1708259447003,-150.0,0.00037713,2,"2024-02-18T12:30:47.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391158,1708259447013,-150.0,0.00037717,2,"2024-02-18T12:30:47.013",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391159,1708259447024,-150.0,0.00037717,2,"2024-02-18T12:30:47.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391160,1708259447035,-150.0,0.0003772,2,"2024-02-18T12:30:47.035",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391161,1708259447044,-150.0,0.00037723,2,"2024-02-18T12:30:47.044",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391162,1708259447054,-150.0,0.00037725,2,"2024-02-18T12:30:47.054",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391163,1708259447063,-150.0,0.00037726,2,"2024-02-18T12:30:47.063",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391164,1708259447071,-480.0,0.00037726,2,"2024-02-18T12:30:47.071",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391165,1708259447080,-150.0,0.00037731,2,"2024-02-18T12:30:47.080",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391166,1708259447091,-150.0,0.00037738,2,"2024-02-18T12:30:47.091",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391167,1708259447100,-505.560752,0.00037743,2,"2024-02-18T12:30:47.100",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391168,1708259447110,-314.48809,0.00037743,2,"2024-02-18T12:30:47.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391169,1708259447119,-173.91985149,0.00037748,2,"2024-02-18T12:30:47.119",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391170,1708259447129,-150.0,0.00037748,2,"2024-02-18T12:30:47.129",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391171,1708259447138,-150.0,0.00037753,2,"2024-02-18T12:30:47.138",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391172,1708259447148,-150.0,0.00037754,2,"2024-02-18T12:30:47.148",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391173,1708259447158,-150.0,0.00037761,2,"2024-02-18T12:30:47.158",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391174,1708259447167,-150.0,0.00037772,2,"2024-02-18T12:30:47.167",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391175,1708259447178,-500.0,0.00037779,2,"2024-02-18T12:30:47.178",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391176,1708259447187,-500.0,0.00037779,2,"2024-02-18T12:30:47.187",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391177,1708259447196,-500.0,0.00037779,2,"2024-02-18T12:30:47.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391178,1708259447206,-1127.73,0.00037779,2,"2024-02-18T12:30:47.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391179,1708259447215,-1127.73,0.00037779,2,"2024-02-18T12:30:47.215",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391180,1708259447224,-1127.73,0.00037779,2,"2024-02-18T12:30:47.224",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391181,1708259447235,-1127.73,0.00037779,2,"2024-02-18T12:30:47.235",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391182,1708259447245,-1127.73,0.00037779,2,"2024-02-18T12:30:47.245",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391183,1708259447256,-1127.73,0.00037779,2,"2024-02-18T12:30:47.256",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391184,1708259447266,-1127.82283998,0.00037779,2,"2024-02-18T12:30:47.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391185,1708259447275,-500.0,0.00037779,2,"2024-02-18T12:30:47.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391186,1708259447284,-150.31,0.00037779,2,"2024-02-18T12:30:47.284",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391187,1708259447294,-500.0,0.00037779,2,"2024-02-18T12:30:47.294",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391188,1708259447304,-486.90200751,0.00037779,2,"2024-02-18T12:30:47.304",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391189,1708259447313,-1478.57,0.00037779,2,"2024-02-18T12:30:47.313",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391190,1708259447322,-1478.57,0.00037779,2,"2024-02-18T12:30:47.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391191,1708259447331,-1478.57,0.00037779,2,"2024-02-18T12:30:47.331",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391192,1708259447340,-743544.77941403,0.0003778,2,"2024-02-18T12:30:47.340",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391193,1708259447349,-150.0,0.0003778,2,"2024-02-18T12:30:47.349",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391194,1708259447359,-500.0,0.00037782,2,"2024-02-18T12:30:47.359",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391195,1708259447369,-1478.57,0.00037782,2,"2024-02-18T12:30:47.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391196,1708259447378,-1478.57,0.00037782,2,"2024-02-18T12:30:47.378",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391197,1708259447387,-1478.57,0.00037782,2,"2024-02-18T12:30:47.387",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391198,1708259447396,-1478.57,0.00037782,2,"2024-02-18T12:30:47.396",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391199,1708259447404,-1478.67,0.00037782,2,"2024-02-18T12:30:47.404",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391200,1708259447413,-21187.59262876,0.00037782,2,"2024-02-18T12:30:47.413",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391201,1708259447578,-109099.59508032,0.00037782,2,"2024-02-18T12:30:47.578",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391202,1708259447602,-1375.88500009,0.00037782,2,"2024-02-18T12:30:47.602",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391203,1708259447761,-216.0,0.00035211,2,"2024-02-18T12:30:47.761",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391204,1708259447771,-1014.49220606,0.00037782,2,"2024-02-18T12:30:47.771",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391205,1708260294300,550.0,0.00025,3,"2024-02-18T12:44:54.300",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391206,1708260359001,6012.42636941,0.00025,2,"2024-02-18T12:45:59.001",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391207,1708260371069,200.07794382,0.00025,2,"2024-02-18T12:46:11.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391208,1708260373045,5010.35530784,0.00025,2,"2024-02-18T12:46:13.045",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391209,1708260388995,5010.35530784,0.00025,2,"2024-02-18T12:46:28.995",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391210,1708260391112,200.07794382,0.00025,2,"2024-02-18T12:46:31.112",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391211,1708260407073,155.0,0.00025,2,"2024-02-18T12:46:47.073",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391212,1708260409003,2610.39511539,0.00025,2,"2024-02-18T12:46:49.003",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391219,1708260427022,2610.39511539,0.00025,2,"2024-02-18T12:47:07.022",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391220,1708260431078,155.0,0.00025,2,"2024-02-18T12:47:11.078",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391221,1708260443012,2610.39511539,0.00025,2,"2024-02-18T12:47:23.012",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391222,1708260447065,155.0,0.00025,2,"2024-02-18T12:47:27.065",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391223,1708260461143,2610.39511539,0.00025,2,"2024-02-18T12:47:41.143",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391224,1708260465062,155.0,0.00025,2,"2024-02-18T12:47:45.062",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391225,1708260477023,2610.39511539,0.00025,2,"2024-02-18T12:47:57.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391226,1708260481077,155.0,0.00025,2,"2024-02-18T12:48:01.077",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391227,1708260497015,2610.39511539,0.00025,2,"2024-02-18T12:48:17.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391228,1708260505069,275.32195097,0.00025,2,"2024-02-18T12:48:25.069",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391229,1708260515023,2610.39511539,0.00025,2,"2024-02-18T12:48:35.023",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391230,1708260535024,2610.39511539,0.00025,2,"2024-02-18T12:48:55.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391231,1708260559024,2610.39511539,0.00025,2,"2024-02-18T12:49:19.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391232,1708260577019,2610.39511539,0.00025,2,"2024-02-18T12:49:37.019",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391235,1708260599033,1547.44738224,0.00025,2,"2024-02-18T12:49:59.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391238,1708260631980,-396.32847374,0.00025541,2,"2024-02-18T12:50:31.980",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391239,1708260631990,-442.22604144,0.00025542,2,"2024-02-18T12:50:31.990",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391240,1708260631999,-808.90122499,0.00025542,2,"2024-02-18T12:50:31.999",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391241,1708260632008,-499.27641844,0.00025556,30,"2024-02-18T12:50:32.008",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391242,1708260632099,-572.01503807,0.00025556,30,"2024-02-18T12:50:32.099",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391243,1708260632111,-280.83854349,0.00025556,30,"2024-02-18T12:50:32.111",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391244,1708260632121,-158.16281972,0.000269,2,"2024-02-18T12:50:32.121",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391245,1708260632130,-228.86007049,0.00027,3,"2024-02-18T12:50:32.130",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391246,1708260632217,-371.13992951,0.00027,3,"2024-02-18T12:50:32.217",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391247,1708260632227,-180.69,0.00027568,2,"2024-02-18T12:50:32.227",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391248,1708260632236,-158.16281968,0.0002906,2,"2024-02-18T12:50:32.236",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391249,1708260632246,-1056.953,0.0003,2,"2024-02-18T12:50:32.246",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391250,1708260632255,-158.16281968,0.0003122,2,"2024-02-18T12:50:32.255",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391251,1708260632266,-495.46,0.00032048,2,"2024-02-18T12:50:32.266",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391252,1708260632275,-333.0,0.00032886,2,"2024-02-18T12:50:32.275",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391253,1708260632284,-152.0,0.00033225,3,"2024-02-18T12:50:32.284",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391254,1708260632293,-333.0,0.00033286,2,"2024-02-18T12:50:32.293",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391255,1708260632303,-158.16281968,0.0003338,2,"2024-02-18T12:50:32.303",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391256,1708260632312,-250.0,0.00033657,2,"2024-02-18T12:50:32.312",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391257,1708260632322,-1000.0,0.00033728,2,"2024-02-18T12:50:32.322",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391258,1708260632331,-200.0,0.00034,7,"2024-02-18T12:50:32.331",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391259,1708260632341,-595.15,0.00034,2,"2024-02-18T12:50:32.341",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391260,1708260632351,-588.46953522,0.00034016,7,"2024-02-18T12:50:32.351",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391261,1708260632360,-311.44,0.00034016,2,"2024-02-18T12:50:32.360",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391262,1708260632369,-495.46,0.00034312,2,"2024-02-18T12:50:32.369",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391263,1708260632379,-194.9,0.00034521,2,"2024-02-18T12:50:32.379",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391264,1708260632388,-154.21,0.00034594,2,"2024-02-18T12:50:32.388",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391265,1708260632398,-168.19,0.0003469,2,"2024-02-18T12:50:32.398",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391266,1708260632407,-150.0,0.00034799,3,"2024-02-18T12:50:32.407",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391267,1708260632417,-1972.390518,0.000348,2,"2024-02-18T12:50:32.417",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391268,1708260632427,-232.0,0.00034827,2,"2024-02-18T12:50:32.427",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391269,1708260632436,-93.95209179,0.00034896,2,"2024-02-18T12:50:32.436",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391270,1708260632457,-268.15790821,0.00034896,2,"2024-02-18T12:50:32.457",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391271,1708260632467,-151.0,0.00035028,120,"2024-02-18T12:50:32.467",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391272,1708260632476,-158.16281968,0.0003554,2,"2024-02-18T12:50:32.476",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391273,1708260632485,-2266.7119987,0.000356,2,"2024-02-18T12:50:32.485",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391279,1708260638002,-2609.64720719,0.000356,2,"2024-02-18T12:50:38.002",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391280,1708260638015,-9072.64079411,0.000356,2,"2024-02-18T12:50:38.015",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391281,1708260638024,-205.12435386,0.00035616,2,"2024-02-18T12:50:38.024",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391282,1708260638033,-505.39514354,0.00035616,2,"2024-02-18T12:50:38.033",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391283,1708260638043,-660.97264226,0.00035616,2,"2024-02-18T12:50:38.043",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391284,1708260638061,-5.02735774,0.00035616,2,"2024-02-18T12:50:38.061",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391285,1708260638070,-177.0,0.00035701,2,"2024-02-18T12:50:38.070",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391286,1708260638079,-154.0,0.00035701,2,"2024-02-18T12:50:38.079",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391287,1708260638088,-151.0,0.00035743,30,"2024-02-18T12:50:38.088",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391288,1708260638098,-637.52101336,0.0003579,4,"2024-02-18T12:50:38.098",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391289,1708260638110,-2336.6642841,0.0003579,4,"2024-02-18T12:50:38.110",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391290,1708260638127,-1700.325,0.0003579,4,"2024-02-18T12:50:38.127",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391291,1708260638242,-5165.89419258,0.0003579,4,"2024-02-18T12:50:38.242",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391292,1708260638253,-18697.01500998,0.0003579,4,"2024-02-18T12:50:38.253",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391293,1708260638269,-4824.90955406,0.0003579,4,"2024-02-18T12:50:38.269",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391294,1708260638309,-8076.40883905,0.0003579,4,"2024-02-18T12:50:38.309",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391296,1708260638320,-2224.9088898,0.0003579,4,"2024-02-18T12:50:38.320",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391298,1708260641397,-51434.12885389,0.0003579,4,"2024-02-18T12:50:41.397",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391299,1708260644746,-580.37787289,0.0003579,4,"2024-02-18T12:50:44.746",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391301,1708260644835,-30255.50914855,0.0003579,4,"2024-02-18T12:50:44.835",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391302,1708260644845,-2691.0,0.00035791,2,"2024-02-18T12:50:44.845",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391303,1708260644856,-842.0,0.00035791,2,"2024-02-18T12:50:44.856",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391304,1708260644871,-953.0,0.00035791,2,"2024-02-18T12:50:44.871",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391305,1708260644881,-216.0,0.00035791,2,"2024-02-18T12:50:44.881",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391306,1708260644891,-1231.0,0.00035791,2,"2024-02-18T12:50:44.891",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391307,1708260644901,-1255.0,0.00035791,2,"2024-02-18T12:50:44.901",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391308,1708260644912,-321.0,0.00035791,2,"2024-02-18T12:50:44.912",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391309,1708260644922,-150.0,0.00035791,2,"2024-02-18T12:50:44.922",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391310,1708260644932,-343.0,0.00035791,2,"2024-02-18T12:50:44.932",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391312,1708260644941,-454.0,0.00035791,2,"2024-02-18T12:50:44.941",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391313,1708260644951,-8169.0,0.00035791,2,"2024-02-18T12:50:44.951",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391315,1708260644961,-2925.0,0.00035791,2,"2024-02-18T12:50:44.961",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391317,1708260644972,-2291.0,0.00035791,2,"2024-02-18T12:50:44.972",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391318,1708260644982,-1284.874,0.00035791,2,"2024-02-18T12:50:44.982",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391319,1708260644992,-176.50472337,0.00035791,2,"2024-02-18T12:50:44.992",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391320,1708260645005,-800.0,0.00035791,2,"2024-02-18T12:50:45.005",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391322,1708260645210,-3119.49527663,0.00035791,2,"2024-02-18T12:50:45.210",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391324,1708260645219,-6181.33321928,0.00035791,2,"2024-02-18T12:50:45.219",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391328,1708260645989,-306.21779093,0.00035791,2,"2024-02-18T12:50:45.989",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391329,1708260646002,-11157.0,0.00035791,2,"2024-02-18T12:50:46.002",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391330,1708260646014,-1686.92635261,0.00035791,2,"2024-02-18T12:50:46.014",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391331,1708260646081,-369.17432246,0.00035791,2,"2024-02-18T12:50:46.081",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391332,1708260646093,-158.34831472,0.00035791,2,"2024-02-18T12:50:46.093",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391333,1708260646103,-827.084,0.00035791,2,"2024-02-18T12:50:46.103",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391334,1708260646116,-249.0,0.00035791,2,"2024-02-18T12:50:46.116",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391335,1708260646126,-150.0,0.00035791,2,"2024-02-18T12:50:46.126",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391336,1708260646135,-194.9,0.00035798,2,"2024-02-18T12:50:46.135",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391337,1708260646145,-1042.5921956,0.000358,2,"2024-02-18T12:50:46.145",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391338,1708260646158,-1915.9935824,0.000358,2,"2024-02-18T12:50:46.158",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391339,1708260646166,-1227.03,0.00035894,2,"2024-02-18T12:50:46.166",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391340,1708260646175,-154.21,0.00036324,2,"2024-02-18T12:50:46.175",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391341,1708260646184,-6127.36908901,0.00036389,2,"2024-02-18T12:50:46.184",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391342,1708260646196,-6555.93547533,0.00036389,2,"2024-02-18T12:50:46.196",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391343,1708260646206,-6475.12053886,0.00036389,2,"2024-02-18T12:50:46.206",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391344,1708260646218,-611.15779096,0.00036389,2,"2024-02-18T12:50:46.218",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391345,1708260646230,-5597.02623444,0.00036389,2,"2024-02-18T12:50:46.230",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391346,1708260646239,-151.0,0.00036472,7,"2024-02-18T12:50:46.239",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391347,1708260646248,-495.46,0.00036576,2,"2024-02-18T12:50:46.248",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391348,1708260646258,-500.0,0.00036626,2,"2024-02-18T12:50:46.258",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391349,1708260646267,-500.0,0.00036626,2,"2024-02-18T12:50:46.267",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391350,1708260646277,-500.0,0.00036626,2,"2024-02-18T12:50:46.277",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391351,1708260646286,-500.0,0.00036626,2,"2024-02-18T12:50:46.286",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391352,1708260646297,-12683.30456426,0.00036627,2,"2024-02-18T12:50:46.297",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391353,1708260646306,-267.16535073,0.0003677,2,"2024-02-18T12:50:46.306",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391354,1708260646316,-1578.89911857,0.000368,2,"2024-02-18T12:50:46.316",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391355,1708260646332,-2365.88191843,0.000368,2,"2024-02-18T12:50:46.332",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391356,1708260646341,-1426.55170097,0.00036832,2,"2024-02-18T12:50:46.341",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391357,1708260646351,-152.01937746,0.00036878,2,"2024-02-18T12:50:46.351",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391358,1708260646362,-200.0,0.00036878,2,"2024-02-18T12:50:46.362",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391359,1708260646371,-647.50970048,0.00036913,2,"2024-02-18T12:50:46.371",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391360,1708260646381,-325.12,0.00036986,2,"2024-02-18T12:50:46.381",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391361,1708260646390,-422.92,0.00036986,2,"2024-02-18T12:50:46.390",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391362,1708260646399,-150.0,0.00036986,2,"2024-02-18T12:50:46.399",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391363,1708260646409,-150.0,0.00036986,2,"2024-02-18T12:50:46.409",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391364,1708260646419,-150.0,0.00036986,2,"2024-02-18T12:50:46.419",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391365,1708260646429,-181.31,0.00036986,2,"2024-02-18T12:50:46.429",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391366,1708260646438,-216.37,0.00036986,2,"2024-02-18T12:50:46.438",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391367,1708260646447,-343.7,0.00036986,2,"2024-02-18T12:50:46.447",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391368,1708260646456,-150.0,0.00036986,2,"2024-02-18T12:50:46.456",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391369,1708260646465,-150.0,0.00036986,2,"2024-02-18T12:50:46.465",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391371,1708260646475,-150.0,0.00036986,2,"2024-02-18T12:50:46.475",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391373,1708260646484,-150.0,0.00036986,2,"2024-02-18T12:50:46.484",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391375,1708260646493,-856.72,0.00036986,2,"2024-02-18T12:50:46.493",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391376,1708260646503,-150.0,0.00036986,2,"2024-02-18T12:50:46.503",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391379,1708260646512,-343.7,0.00036986,2,"2024-02-18T12:50:46.512",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391381,1708260646521,-422.92,0.00036986,2,"2024-02-18T12:50:46.521",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391383,1708260646531,-150.0,0.00036986,2,"2024-02-18T12:50:46.531",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391391,1708260646706,-150.0,0.00036986,2,"2024-02-18T12:50:46.706",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391392,1708260646716,-150.0,0.00036986,2,"2024-02-18T12:50:46.716",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391393,1708260646726,-150.0,0.00036986,2,"2024-02-18T12:50:46.726",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391394,1708260646736,-150.0,0.00036986,2,"2024-02-18T12:50:46.736",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391395,1708260646745,-343.7,0.00036986,2,"2024-02-18T12:50:46.745",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391396,1708260646754,-150.0,0.00036986,2,"2024-02-18T12:50:46.754",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391397,1708260646763,-422.92,0.00036986,2,"2024-02-18T12:50:46.763",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391398,1708260646773,-343.7,0.00036986,2,"2024-02-18T12:50:46.773",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391399,1708260646782,-150.0,0.00036986,2,"2024-02-18T12:50:46.782",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391400,1708260646791,-412.33,0.00036986,2,"2024-02-18T12:50:46.791",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391401,1708260646801,-150.0,0.00036986,2,"2024-02-18T12:50:46.801",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391402,1708260646812,-150.0,0.00036986,2,"2024-02-18T12:50:46.812",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391403,1708260646822,-150.0,0.00036986,2,"2024-02-18T12:50:46.822",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391404,1708260646831,-419.19,0.00036986,2,"2024-02-18T12:50:46.831",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391405,1708260646840,-412.33,0.00036986,2,"2024-02-18T12:50:46.840",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391406,1708260646851,-150.0,0.00036986,2,"2024-02-18T12:50:46.851",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391407,1708260646860,-419.19,0.00036986,2,"2024-02-18T12:50:46.860",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391408,1708260646869,-150.0,0.00036986,2,"2024-02-18T12:50:46.869",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391409,1708260646879,-150.0,0.00036986,2,"2024-02-18T12:50:46.879",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391410,1708260646888,-422.92,0.00036986,2,"2024-02-18T12:50:46.888",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391411,1708260646898,-150.0,0.00036986,2,"2024-02-18T12:50:46.898",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391412,1708260646907,-419.19,0.00036986,2,"2024-02-18T12:50:46.907",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391413,1708260646916,-309.55822901,0.00036998,4,"2024-02-18T12:50:46.916",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391414,1708260646926,-532.49507028,0.00036998,4,"2024-02-18T12:50:46.926",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391415,1708260646935,-417.37,0.00036999,2,"2024-02-18T12:50:46.935",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391416,1708260646945,-500.0,0.00036999,2,"2024-02-18T12:50:46.945",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391417,1708260646954,-52.96857263,0.00036999,2,"2024-02-18T12:50:46.954",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391418,1708260646968,-447.03142737,0.00036999,2,"2024-02-18T12:50:46.968",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391419,1708260646977,-123.08272644,0.00036999,2,"2024-02-18T12:50:46.977",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391420,1708260670162,4289.5561115,0.0002509,2,"2024-02-18T12:51:10.162",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391422,1708260741433,1008.81707939,0.000244,120,"2024-02-18T12:52:21.433",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391423,1708260766837,2784.30408691,0.0002509,2,"2024-02-18T12:52:46.837",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391425,1708260864057,215.82244978,0.000137,2,"2024-02-18T12:54:24.057",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391426,1708260868141,4449.02940996,0.00025,30,"2024-02-18T12:54:28.141",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391453,1708261393715,617.16450779,0.00021918,2,"2024-02-18T13:03:13.715",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391454,1708261393743,182.83549221,0.00021918,2,"2024-02-18T13:03:13.743",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391455,1708261398195,200.0,0.00013699,2,"2024-02-18T13:03:18.195",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391456,1708261400842,200.0,0.00013699,2,"2024-02-18T13:03:20.842",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391457,1708261403896,500.0,0.0001359,2,"2024-02-18T13:03:23.896",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391458,1708261406814,200.0,0.00013699,2,"2024-02-18T13:03:26.814",0.00040515,37.88,0.9742873700522237,1667852301.3479896]
[314391459,1708261822110,17138.40636992,0.00013699,2,"2024-02-18T13:10:22.110",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391464,1708261832280,-155.0,0.00026267,2,"2024-02-18T13:10:32.280",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391465,1708261832289,-230.39976759,0.00026268,2,"2024-02-18T13:10:32.289",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391466,1708261832298,-537.55111632,0.00026268,2,"2024-02-18T13:10:32.298",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391467,1708261832307,-396.32847374,0.00026269,2,"2024-02-18T13:10:32.307",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391468,1708261832316,-3644.9227114,0.000263,2,"2024-02-18T13:10:32.316",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391469,1708261832325,-158.16281968,0.000271,2,"2024-02-18T13:10:32.325",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391470,1708261832335,-261.20740967,0.000272,2,"2024-02-18T13:10:32.335",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391471,1708261832343,-328.55688494,0.00029,2,"2024-02-18T13:10:32.343",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391472,1708261832352,-2035.37081666,0.000299,2,"2024-02-18T13:10:32.352",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391473,1708261832364,-18072.34205901,0.000299,2,"2024-02-18T13:10:32.364",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391474,1708261832374,-176.01362308,0.0003,2,"2024-02-18T13:10:32.374",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391475,1708261832382,-313.85905146,0.0003,2,"2024-02-18T13:10:32.382",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391476,1708261832391,-142.78526645,0.0003,4,"2024-02-18T13:10:32.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391477,1708261832402,-1230.17297282,0.0003,4,"2024-02-18T13:10:32.402",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391478,1708261832414,-143.53901419,0.0003,4,"2024-02-18T13:10:32.414",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391479,1708261832423,-437.98,0.00032218,2,"2024-02-18T13:10:32.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391480,1708261832432,-91.71628307,0.00033407,10,"2024-02-18T13:10:32.432",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391481,1708261832448,-98.10371693,0.00033407,10,"2024-02-18T13:10:32.448",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391482,1708261832457,-6176.40018263,0.00033476,2,"2024-02-18T13:10:32.457",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391514,1708261838161,-2819.00981737,0.00033476,2,"2024-02-18T13:10:38.161",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391515,1708261838170,-328.05,0.00033483,2,"2024-02-18T13:10:38.170",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391516,1708261838181,-156.73,0.00033541,2,"2024-02-18T13:10:38.181",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391517,1708261838190,-453.41018263,0.00033565,2,"2024-02-18T13:10:38.190",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391518,1708261838202,-715.81981737,0.00033565,2,"2024-02-18T13:10:38.202",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391519,1708261838211,-800.0,0.00033719,2,"2024-02-18T13:10:38.211",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391520,1708261838221,-156.73,0.00033735,2,"2024-02-18T13:10:38.221",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391521,1708261838230,-173.19750587,0.00033775,2,"2024-02-18T13:10:38.230",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391522,1708261838242,-76.80249413,0.00033775,2,"2024-02-18T13:10:38.242",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391523,1708261838251,-250.0,0.00033855,2,"2024-02-18T13:10:38.251",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391524,1708261838263,-156.73,0.0003393,2,"2024-02-18T13:10:38.263",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391525,1708261838273,-156.73,0.00034124,2,"2024-02-18T13:10:38.273",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391526,1708261838282,-4864.907,0.00034314,2,"2024-02-18T13:10:38.282",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391527,1708261838292,-2291.0,0.00034314,2,"2024-02-18T13:10:38.292",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391528,1708261838301,-8169.0,0.00034314,2,"2024-02-18T13:10:38.301",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391529,1708261838310,-1421.147,0.00034314,2,"2024-02-18T13:10:38.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391530,1708261838319,-156.73,0.00034318,2,"2024-02-18T13:10:38.319",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391531,1708261838328,-437.98,0.00034482,2,"2024-02-18T13:10:38.328",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391532,1708261838337,-156.73,0.00034512,2,"2024-02-18T13:10:38.337",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391533,1708261838347,-35739.637556,0.0003452,2,"2024-02-18T13:10:38.347",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391534,1708261838356,-823.4,0.00034521,2,"2024-02-18T13:10:38.356",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391535,1708261838365,-156.73,0.00034706,2,"2024-02-18T13:10:38.365",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391536,1708261838374,-23923.99354023,0.00034794,2,"2024-02-18T13:10:38.374",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391537,1708261838386,-29685.46279477,0.00034794,2,"2024-02-18T13:10:38.386",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391538,1708261838395,-1780.834792,0.000348,2,"2024-02-18T13:10:38.395",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391539,1708261838404,-4690.1662,0.00034831,2,"2024-02-18T13:10:38.404",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391540,1708261838414,-167.76548753,0.00034871,7,"2024-02-18T13:10:38.414",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391541,1708261838423,-9158.10720778,0.000349,10,"2024-02-18T13:10:38.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391542,1708261838472,-867.69915034,0.000349,10,"2024-02-18T13:10:38.472",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391543,1708261838484,-90514.40060295,0.000349,10,"2024-02-18T13:10:38.484",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391544,1708261838494,-156.73,0.00034901,2,"2024-02-18T13:10:38.494",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391545,1708261838503,-241.39189377,0.00034929,2,"2024-02-18T13:10:38.503",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391546,1708261838512,-71479.275113,0.00034931,2,"2024-02-18T13:10:38.512",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391547,1708261838522,-376.32,0.00034971,2,"2024-02-18T13:10:38.522",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391548,1708261838531,-150.1,0.00035,2,"2024-02-18T13:10:38.531",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391549,1708261838540,-700.67102019,0.00035015,4,"2024-02-18T13:10:38.540",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391550,1708261838549,-189.82,0.00035044,10,"2024-02-18T13:10:38.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391551,1708261838559,-89349.093891,0.00035068,2,"2024-02-18T13:10:38.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391552,1708261838568,-156.73,0.00035095,2,"2024-02-18T13:10:38.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391553,1708261838578,-328.05,0.00035126,2,"2024-02-18T13:10:38.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391554,1708261838587,-210.0,0.000352,8,"2024-02-18T13:10:38.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391555,1708261838596,-2543.87,0.000352,2,"2024-02-18T13:10:38.596",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391556,1708261838605,-615.13421557,0.00035265,2,"2024-02-18T13:10:38.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391557,1708261838615,-156.73,0.00035289,2,"2024-02-18T13:10:38.615",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391558,1708261838625,-125088.731448,0.00035342,2,"2024-02-18T13:10:38.625",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391559,1708261838635,-200.0,0.00035365,2,"2024-02-18T13:10:38.635",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391560,1708261838646,-1000.0,0.000356,2,"2024-02-18T13:10:38.646",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391561,1708261838656,-14153.0,0.000356,2,"2024-02-18T13:10:38.656",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391562,1708261838667,-2039.0,0.000356,2,"2024-02-18T13:10:38.667",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391563,1708261838677,-500.0,0.00035616,2,"2024-02-18T13:10:38.677",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391564,1708261838688,-500.0,0.00035616,2,"2024-02-18T13:10:38.688",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391565,1708261838698,-500.0,0.00035616,2,"2024-02-18T13:10:38.698",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391566,1708261838707,-500.0,0.00035616,2,"2024-02-18T13:10:38.707",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391567,1708261838718,-419.82727356,0.00035616,2,"2024-02-18T13:10:38.718",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391568,1708261838727,-500.0,0.00035616,2,"2024-02-18T13:10:38.727",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391569,1708261838736,-500.0,0.00035616,2,"2024-02-18T13:10:38.736",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391570,1708261838746,-500.0,0.00035616,2,"2024-02-18T13:10:38.746",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391571,1708261838756,-500.0,0.00035616,2,"2024-02-18T13:10:38.756",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391572,1708261838765,-500.0,0.00035616,2,"2024-02-18T13:10:38.765",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391573,1708261838775,-500.0,0.00035616,2,"2024-02-18T13:10:38.775",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391574,1708261838784,-560.3362428,0.00035616,2,"2024-02-18T13:10:38.784",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391575,1708261838794,-500.0,0.00035616,2,"2024-02-18T13:10:38.794",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391576,1708261838804,-486.32816167,0.000357,2,"2024-02-18T13:10:38.804",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391577,1708261838814,-156.54,0.00035709,2,"2024-02-18T13:10:38.814",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391578,1708261838823,-2691.0,0.00035791,2,"2024-02-18T13:10:38.823",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391579,1708261838833,-842.0,0.00035791,2,"2024-02-18T13:10:38.833",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391580,1708261838843,-729.514,0.00035791,2,"2024-02-18T13:10:38.843",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391581,1708261838851,-216.0,0.00035791,2,"2024-02-18T13:10:38.851",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391582,1708261838861,-1231.0,0.00035791,2,"2024-02-18T13:10:38.861",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391583,1708261838872,-1255.0,0.00035791,2,"2024-02-18T13:10:38.872",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391584,1708261838881,-321.0,0.00035791,2,"2024-02-18T13:10:38.881",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391585,1708261838890,-267.054,0.00035791,2,"2024-02-18T13:10:38.890",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391586,1708261838899,-454.0,0.00035791,2,"2024-02-18T13:10:38.899",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391587,1708261838909,-823.4,0.00035798,2,"2024-02-18T13:10:38.909",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391588,1708261838919,-2671.252189,0.000358,2,"2024-02-18T13:10:38.919",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391589,1708261838928,-2000.0,0.000359,2,"2024-02-18T13:10:38.928",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391590,1708261838937,-8642.1591,0.000359,2,"2024-02-18T13:10:38.937",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391591,1708261838947,-23515.34485483,0.00036,2,"2024-02-18T13:10:38.947",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391592,1708261838957,-523.22,0.00036164,2,"2024-02-18T13:10:38.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391593,1708261838966,-412.33,0.00036164,2,"2024-02-18T13:10:38.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391594,1708261838975,-419.19,0.00036164,2,"2024-02-18T13:10:38.975",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391595,1708261838984,-150.0,0.00036164,2,"2024-02-18T13:10:38.984",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391596,1708261838993,-422.92,0.00036164,2,"2024-02-18T13:10:38.993",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391597,1708261839002,-422.92,0.00036164,2,"2024-02-18T13:10:39.002",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391598,1708261839011,-150.0,0.00036164,2,"2024-02-18T13:10:39.011",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391599,1708261839021,-419.19,0.00036164,2,"2024-02-18T13:10:39.021",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391600,1708261839030,-824.47,0.00036164,2,"2024-02-18T13:10:39.030",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391601,1708261839258,-959.17,0.00036164,2,"2024-02-18T13:10:39.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391602,1708261839269,-412.33,0.00036164,2,"2024-02-18T13:10:39.269",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391603,1708261839278,-419.19,0.00036164,2,"2024-02-18T13:10:39.278",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391604,1708261839287,-412.33,0.00036178,2,"2024-02-18T13:10:39.287",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391605,1708261839297,-150.0,0.00036178,2,"2024-02-18T13:10:39.297",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391606,1708261839306,-426.05,0.00036178,2,"2024-02-18T13:10:39.306",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391607,1708261839315,-419.19,0.00036178,2,"2024-02-18T13:10:39.315",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391608,1708261839325,-341.19,0.00036178,2,"2024-02-18T13:10:39.325",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391609,1708261839334,-412.33,0.00036178,2,"2024-02-18T13:10:39.334",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391610,1708261839344,-150.0,0.00036178,2,"2024-02-18T13:10:39.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391611,1708261839353,-422.92,0.00036178,2,"2024-02-18T13:10:39.353",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391612,1708261839362,-419.19,0.00036178,2,"2024-02-18T13:10:39.362",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391613,1708261839371,-200.0,0.000362,9,"2024-02-18T13:10:39.371",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391614,1708261839381,-1408.74573013,0.00036281,2,"2024-02-18T13:10:39.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391615,1708261839390,-8878.313195,0.00036389,2,"2024-02-18T13:10:39.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391616,1708261839399,-8878.31319498,0.00036389,2,"2024-02-18T13:10:39.399",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391617,1708261839408,-8878.31319498,0.00036389,2,"2024-02-18T13:10:39.408",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391618,1708261839418,-632.14409022,0.00036498,4,"2024-02-18T13:10:39.418",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391619,1708261839428,-213.03342549,0.00036498,4,"2024-02-18T13:10:39.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391620,1708261839437,-167.0,0.00036499,2,"2024-02-18T13:10:39.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391621,1708261839446,-500.0,0.00036499,2,"2024-02-18T13:10:39.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391622,1708261839456,-500.0,0.00036499,2,"2024-02-18T13:10:39.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391623,1708261839465,-500.0,0.00036499,2,"2024-02-18T13:10:39.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391624,1708261839475,-294.20055865,0.00036499,2,"2024-02-18T13:10:39.475",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391625,1708261839485,-500.0,0.00036499,2,"2024-02-18T13:10:39.485",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391626,1708261839494,-500.0,0.00036499,2,"2024-02-18T13:10:39.494",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391627,1708261839503,-496.98,0.00036499,2,"2024-02-18T13:10:39.503",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391628,1708261839512,-500.0,0.00036499,2,"2024-02-18T13:10:39.512",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391629,1708261839521,-500.0,0.00036499,2,"2024-02-18T13:10:39.521",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391630,1708261839530,-500.0,0.00036499,2,"2024-02-18T13:10:39.530",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391631,1708261839540,-500.0,0.00036499,2,"2024-02-18T13:10:39.540",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391632,1708261839549,-1533.52,0.00036499,2,"2024-02-18T13:10:39.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391633,1708261839558,-500.0,0.00036499,2,"2024-02-18T13:10:39.558",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391634,1708261839568,-500.0,0.00036499,2,"2024-02-18T13:10:39.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391635,1708261839577,-500.0,0.00036499,2,"2024-02-18T13:10:39.577",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391636,1708261839586,-500.0,0.00036499,2,"2024-02-18T13:10:39.586",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391637,1708261839595,-500.0,0.00036499,2,"2024-02-18T13:10:39.595",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391638,1708261839605,-500.0,0.00036499,2,"2024-02-18T13:10:39.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391639,1708261839614,-500.0,0.00036499,2,"2024-02-18T13:10:39.614",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391640,1708261839623,-471.63957734,0.00036499,2,"2024-02-18T13:10:39.623",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391641,1708261839632,-500.0,0.00036499,2,"2024-02-18T13:10:39.632",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391642,1708261839642,-314.02,0.00036499,2,"2024-02-18T13:10:39.642",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391643,1708261839651,-500.0,0.00036499,2,"2024-02-18T13:10:39.651",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391644,1708261839661,-500.0,0.00036499,2,"2024-02-18T13:10:39.661",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391645,1708261839670,-500.0,0.00036499,2,"2024-02-18T13:10:39.670",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391646,1708261839680,-500.0,0.00036499,2,"2024-02-18T13:10:39.680",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391647,1708261839689,-500.0,0.00036499,2,"2024-02-18T13:10:39.689",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391648,1708261839698,-500.0,0.00036499,2,"2024-02-18T13:10:39.698",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391649,1708261839708,-500.0,0.00036499,2,"2024-02-18T13:10:39.708",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391650,1708261839722,-628.05951624,0.00036499,2,"2024-02-18T13:10:39.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391651,1708261839731,-500.0,0.00036499,2,"2024-02-18T13:10:39.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391652,1708261839741,-584.92,0.00036499,2,"2024-02-18T13:10:39.741",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391653,1708261839750,-500.0,0.00036499,2,"2024-02-18T13:10:39.750",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391654,1708261839761,-500.0,0.00036499,2,"2024-02-18T13:10:39.761",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391655,1708261839770,-500.0,0.00036499,2,"2024-02-18T13:10:39.770",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391656,1708261839779,-500.0,0.00036499,2,"2024-02-18T13:10:39.779",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391657,1708261839788,-500.0,0.00036499,2,"2024-02-18T13:10:39.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391658,1708261839797,-500.0,0.00036499,2,"2024-02-18T13:10:39.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391659,1708261839806,-500.0,0.00036499,2,"2024-02-18T13:10:39.806",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391660,1708261839816,-500.0,0.00036499,2,"2024-02-18T13:10:39.816",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391661,1708261839825,-500.0,0.00036499,2,"2024-02-18T13:10:39.825",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391662,1708261839835,-500.0,0.00036499,2,"2024-02-18T13:10:39.835",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391663,1708261839844,-500.0,0.00036499,2,"2024-02-18T13:10:39.844",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391664,1708261839855,-500.0,0.00036499,2,"2024-02-18T13:10:39.855",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391665,1708261839865,-207553.11697538,0.000365,2,"2024-02-18T13:10:39.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391666,1708261839875,-8878.31319498,0.00036506,2,"2024-02-18T13:10:39.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391667,1708261839885,-1282.69904025,0.00036509,2,"2024-02-18T13:10:39.885",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391668,1708261839894,-154.51,0.00036615,2,"2024-02-18T13:10:39.894",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391669,1708261839903,-1408.74573013,0.00036648,2,"2024-02-18T13:10:39.903",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391670,1708261839913,-563.14686525,0.0003668,30,"2024-02-18T13:10:39.913",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391671,1708261839922,-189.82,0.00036681,10,"2024-02-18T13:10:39.922",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391672,1708261839931,-1282.69904025,0.00036712,2,"2024-02-18T13:10:39.931",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391673,1708261839940,-1408.74573013,0.00036738,2,"2024-02-18T13:10:39.940",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391674,1708261839949,-437.98,0.00036746,2,"2024-02-18T13:10:39.949",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391675,1708261839959,-42206.6423687,0.0003675,3,"2024-02-18T13:10:39.959",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391676,1708261839969,-328.05,0.0003677,2,"2024-02-18T13:10:39.969",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391677,1708261839978,-788.29759874,0.00036798,2,"2024-02-18T13:10:39.978",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391678,1708261839987,-788.29759874,0.00036798,2,"2024-02-18T13:10:39.987",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391679,1708261839996,-788.29759874,0.00036798,2,"2024-02-18T13:10:39.996",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391680,1708261840005,-788.29759874,0.00036798,2,"2024-02-18T13:10:40.005",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391681,1708261840014,-1377710.49799386,0.00036799,3,"2024-02-18T13:10:40.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391682,1708261840023,-3561.669585,0.000368,2,"2024-02-18T13:10:40.023",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391683,1708261840033,-142958.550226,0.000368,2,"2024-02-18T13:10:40.033",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391684,1708261840043,-615.13421545,0.00036844,2,"2024-02-18T13:10:40.043",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391685,1708261840052,-232.0,0.00036861,2,"2024-02-18T13:10:40.052",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391686,1708261840061,-164.49529373,0.00036886,2,"2024-02-18T13:10:40.061",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391687,1708261840071,-574.56007643,0.00036886,2,"2024-02-18T13:10:40.071",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391688,1708261840080,-363.47529654,0.00036886,2,"2024-02-18T13:10:40.080",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391689,1708261840089,-152.44065034,0.000369,2,"2024-02-18T13:10:40.089",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391690,1708261840099,-211.65473061,0.000369,27,"2024-02-18T13:10:40.099",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391691,1708261840108,-412.33,0.00036986,2,"2024-02-18T13:10:40.108",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391692,1708261840118,-412.33,0.00036986,2,"2024-02-18T13:10:40.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391693,1708261840127,-419.19,0.00036986,2,"2024-02-18T13:10:40.127",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391694,1708261840137,-412.33,0.00036986,2,"2024-02-18T13:10:40.137",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391695,1708261840146,-419.19,0.00036986,2,"2024-02-18T13:10:40.146",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391696,1708261840156,-419.19,0.00036986,2,"2024-02-18T13:10:40.156",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391697,1708261840166,-600.89,0.00036986,2,"2024-02-18T13:10:40.166",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391698,1708261840175,-419.19,0.00036986,2,"2024-02-18T13:10:40.175",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391699,1708261840188,-412.33,0.00036986,2,"2024-02-18T13:10:40.188",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391700,1708261840197,-419.19,0.00036986,2,"2024-02-18T13:10:40.197",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391701,1708261840206,-824.35,0.00036986,2,"2024-02-18T13:10:40.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391702,1708261840215,-419.19,0.00036986,2,"2024-02-18T13:10:40.215",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391703,1708261840226,-825.81,0.00036986,2,"2024-02-18T13:10:40.226",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391704,1708261840235,-431.05,0.00036986,2,"2024-02-18T13:10:40.235",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391705,1708261840244,-200.0,0.00036987,2,"2024-02-18T13:10:40.244",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391706,1708261840253,-808.90122499,0.00036998,4,"2024-02-18T13:10:40.253",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391707,1708261840263,-599.76229212,0.00036998,2,"2024-02-18T13:10:40.263",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391708,1708261840273,-3927.23956125,0.00036999,15,"2024-02-18T13:10:40.273",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391709,1708261840282,-500.0,0.00036999,2,"2024-02-18T13:10:40.282",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391710,1708261840291,-550.233,0.00036999,2,"2024-02-18T13:10:40.291",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391711,1708261840301,-1533.52,0.00036999,2,"2024-02-18T13:10:40.301",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391712,1708261840310,-922.53959,0.00036999,2,"2024-02-18T13:10:40.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391713,1708261840319,-267.55,0.00036999,2,"2024-02-18T13:10:40.319",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391714,1708261840329,-500.0,0.00036999,2,"2024-02-18T13:10:40.329",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391715,1708261840338,-302.71,0.00036999,2,"2024-02-18T13:10:40.338",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391716,1708261840347,-3999.99999698,0.00036999,2,"2024-02-18T13:10:40.347",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391717,1708261840358,-100000.0,0.00037,7,"2024-02-18T13:10:40.358",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391718,1708261840367,-2704.27723059,0.00037,30,"2024-02-18T13:10:40.367",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391719,1708261840376,-312.44640567,0.00037,4,"2024-02-18T13:10:40.376",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391720,1708261840385,-16494.77,0.00037,2,"2024-02-18T13:10:40.385",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391721,1708261840394,-200000.0,0.00037,15,"2024-02-18T13:10:40.394",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391722,1708261840403,-130160.73469434,0.00037,2,"2024-02-18T13:10:40.403",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391723,1708261840423,-688.5,0.00037,2,"2024-02-18T13:10:40.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391724,1708261840442,-3776.88060595,0.00037,2,"2024-02-18T13:10:40.442",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391725,1708261840464,-518981.88469971,0.00037,2,"2024-02-18T13:10:40.464",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391726,1708261840474,-8318.16854494,0.00037,2,"2024-02-18T13:10:40.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391727,1708261840509,14282.00530826,0.00013699,2,"2024-02-18T13:10:40.509",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391728,1708261840846,-161.0,0.00034795,2,"2024-02-18T13:10:40.846",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391729,1708261840856,-161.0,0.00035,2,"2024-02-18T13:10:40.856",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391730,1708261840865,-167.76548751,0.00035477,7,"2024-02-18T13:10:40.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391731,1708261840875,-161.0,0.00036247,2,"2024-02-18T13:10:40.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391732,1708261840884,-500.0,0.00036499,2,"2024-02-18T13:10:40.884",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391733,1708261840893,-553.35235166,0.00036499,2,"2024-02-18T13:10:40.893",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391734,1708261840902,-138353.83145506,0.00037,2,"2024-02-18T13:10:40.902",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391735,1708261840911,-38000.0,0.00037,2,"2024-02-18T13:10:40.911",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391736,1708261840921,-5229.58311297,0.00037,2,"2024-02-18T13:10:40.921",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391737,1708261840930,-788.29759874,0.00037072,2,"2024-02-18T13:10:40.930",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391738,1708261840939,-8878.31319498,0.00037072,2,"2024-02-18T13:10:40.939",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391739,1708261840948,-823.4,0.00037075,2,"2024-02-18T13:10:40.948",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391740,1708261840957,-348.04,0.00037085,2,"2024-02-18T13:10:40.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391741,1708261840966,-500.0,0.00037099,2,"2024-02-18T13:10:40.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391742,1708261840975,-1533.52,0.00037099,2,"2024-02-18T13:10:40.975",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391743,1708261840984,-47167.01281637,0.000371,3,"2024-02-18T13:10:40.984",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391744,1708261840995,-259.68667592,0.000371,3,"2024-02-18T13:10:40.995",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391745,1708261841554,-3726.61482041,0.000371,3,"2024-02-18T13:10:41.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391746,1708261841714,-516.29408285,0.000371,3,"2024-02-18T13:10:41.714",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391747,1708261841788,-410.46085749,0.000371,3,"2024-02-18T13:10:41.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391750,1708261843219,-5357.3860721,0.000371,3,"2024-02-18T13:10:43.219",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391751,1708261843379,-382.25327855,0.000367,2,"2024-02-18T13:10:43.379",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391760,1708261846250,-167.76548751,0.00036083,7,"2024-02-18T13:10:46.250",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391761,1708261846260,-412.33,0.00036164,2,"2024-02-18T13:10:46.260",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391762,1708261846269,-500.0,0.00036499,2,"2024-02-18T13:10:46.269",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391763,1708261846279,-474.6223911,0.00036699,4,"2024-02-18T13:10:46.279",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391764,1708261846291,-247.61519321,0.00036699,4,"2024-02-18T13:10:46.291",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391765,1708261846300,-415.84746568,0.000367,2,"2024-02-18T13:10:46.300",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391766,1708261846310,-888.24750111,0.000371,3,"2024-02-18T13:10:46.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391767,1708261846333,-2600.86240359,0.000371,3,"2024-02-18T13:10:46.333",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391768,1708261846344,-1000.24020856,0.000371,3,"2024-02-18T13:10:46.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391769,1708261846367,-18369.4980616,0.000371,3,"2024-02-18T13:10:46.367",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391770,1708261846376,-211.6547306,0.0003715,27,"2024-02-18T13:10:46.376",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391771,1708261846386,-200.0,0.000372,10,"2024-02-18T13:10:46.386",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391772,1708261846395,-2291.0,0.00037314,2,"2024-02-18T13:10:46.395",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391773,1708261846405,-6809.18053581,0.00037314,2,"2024-02-18T13:10:46.405",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391774,1708261846539,-1359.81946419,0.00037314,2,"2024-02-18T13:10:46.539",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391775,1708261846549,-151.0,0.00037333,7,"2024-02-18T13:10:46.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391776,1708261846558,-1408.74573013,0.0003739,2,"2024-02-18T13:10:46.558",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391777,1708261846568,-574.56007641,0.00037393,2,"2024-02-18T13:10:46.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391778,1708261846578,-363.47529654,0.00037393,2,"2024-02-18T13:10:46.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391779,1708261846587,-211.6547306,0.000374,28,"2024-02-18T13:10:46.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391780,1708261846597,-154.13603138,0.00037404,2,"2024-02-18T13:10:46.597",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391781,1708261846607,-1282.69904025,0.0003744,2,"2024-02-18T13:10:46.607",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391782,1708261846616,-64.36417018,0.000375,5,"2024-02-18T13:10:46.616",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391784,1708261854626,14282.00530826,0.00013699,2,"2024-02-18T13:10:54.626",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391785,1708261878619,7440.92476561,0.00013699,2,"2024-02-18T13:11:18.619",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391787,1708261898624,7440.92476561,0.00013699,2,"2024-02-18T13:11:38.624",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391788,1708261919121,7440.92476561,0.00013699,2,"2024-02-18T13:11:59.121",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391789,1708261935118,7440.92476561,0.00013699,2,"2024-02-18T13:12:15.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391790,1708261949118,7440.92476561,0.00013699,2,"2024-02-18T13:12:29.118",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391791,1708261971634,7440.92476561,0.00013699,2,"2024-02-18T13:12:51.634",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391792,1708261991934,7440.92476561,0.00013699,2,"2024-02-18T13:13:11.934",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391793,1708262013639,7440.92476561,0.00013699,2,"2024-02-18T13:13:33.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391794,1708262097842,550.0,0.00025,3,"2024-02-18T13:14:57.842",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391804,1708263031400,-396.32847374,0.0002859,2,"2024-02-18T13:30:31.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391805,1708263031409,-121.60231307,0.00028591,2,"2024-02-18T13:30:31.409",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391806,1708263031421,-108.79745452,0.00028591,2,"2024-02-18T13:30:31.421",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391807,1708263031430,-468.81738928,0.00028591,2,"2024-02-18T13:30:31.430",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391808,1708263031440,-155.0,0.00028595,2,"2024-02-18T13:30:31.440",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391809,1708263031449,-155.0,0.00028595,2,"2024-02-18T13:30:31.449",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391810,1708263031458,-155.0,0.00028595,2,"2024-02-18T13:30:31.458",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391811,1708263031467,-732.1257,0.00033725,2,"2024-02-18T13:30:31.467",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391812,1708263031476,-398.65,0.00033826,2,"2024-02-18T13:30:31.476",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391813,1708263031486,-226.8042744,0.0003442,2,"2024-02-18T13:30:31.486",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391814,1708263031495,-1979.995765,0.0003452,2,"2024-02-18T13:30:31.495",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391815,1708263031504,-2969.993648,0.00034794,2,"2024-02-18T13:30:31.504",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391816,1708263031513,-2334.42564155,0.00034931,2,"2024-02-18T13:30:31.513",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391817,1708263031624,-1625.56588945,0.00034931,2,"2024-02-18T13:30:31.624",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391818,1708263031633,-1928.43818495,0.00035,15,"2024-02-18T13:30:31.633",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391847,1708263042360,-1548.24,0.00035,15,"2024-02-18T13:30:42.360",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391848,1708263042372,-450.5613763,0.00035,15,"2024-02-18T13:30:42.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391849,1708263042381,-700.67102019,0.00035,4,"2024-02-18T13:30:42.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391850,1708263042390,-212.38,0.00035,2,"2024-02-18T13:30:42.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391851,1708263042399,-148.18934079,0.00035068,2,"2024-02-18T13:30:42.399",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391852,1708263042410,-1016.18242901,0.00035068,2,"2024-02-18T13:30:42.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391853,1708263042438,-272.24218528,0.00035068,2,"2024-02-18T13:30:42.438",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391854,1708263042449,-2069.29032,0.00035068,2,"2024-02-18T13:30:42.449",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391855,1708263042460,-541.88479081,0.00035068,2,"2024-02-18T13:30:42.460",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391856,1708263042471,-902.20034811,0.00035068,2,"2024-02-18T13:30:42.471",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391857,1708263042480,-150.06136488,0.00035224,2,"2024-02-18T13:30:42.480",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391858,1708263042496,-50.59863512,0.00035224,2,"2024-02-18T13:30:42.496",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391859,1708263042508,-364.1,0.00035306,2,"2024-02-18T13:30:42.508",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391860,1708263042518,-974.35,0.00035306,2,"2024-02-18T13:30:42.518",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391861,1708263042527,-6929.98518,0.00035342,2,"2024-02-18T13:30:42.527",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391862,1708263042542,-164.02,0.00035494,2,"2024-02-18T13:30:42.542",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391863,1708263042551,-167.87,0.0003556,2,"2024-02-18T13:30:42.551",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391864,1708263042560,-162.05,0.00035561,2,"2024-02-18T13:30:42.560",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391865,1708263042570,-214.44,0.00035571,2,"2024-02-18T13:30:42.570",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391866,1708263042580,-2000.0,0.000356,2,"2024-02-18T13:30:42.580",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391867,1708263042589,-681.0,0.000356,2,"2024-02-18T13:30:42.589",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391868,1708263042598,-1937.0,0.000356,2,"2024-02-18T13:30:42.598",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391869,1708263042608,-155.0,0.00035614,4,"2024-02-18T13:30:42.608",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391870,1708263042619,-1009.76870058,0.00035615,2,"2024-02-18T13:30:42.619",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391871,1708263042630,-358.42557405,0.00035616,2,"2024-02-18T13:30:42.630",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391872,1708263042639,-346.75,0.00035616,2,"2024-02-18T13:30:42.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391873,1708263042648,-500.0,0.00035616,2,"2024-02-18T13:30:42.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391874,1708263042657,-611.18,0.00035616,2,"2024-02-18T13:30:42.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391875,1708263042666,-497.0,0.00035616,2,"2024-02-18T13:30:42.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391876,1708263042675,-500.0,0.00035616,2,"2024-02-18T13:30:42.675",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391877,1708263042685,-640.0,0.00035638,2,"2024-02-18T13:30:42.685",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391878,1708263042694,-156.75,0.0003575,2,"2024-02-18T13:30:42.694",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391879,1708263042703,-454.0,0.00035866,2,"2024-02-18T13:30:42.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391880,1708263042712,-2691.0,0.00035866,2,"2024-02-18T13:30:42.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391881,1708263042722,-3738.667,0.00035866,2,"2024-02-18T13:30:42.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391882,1708263042731,-2291.0,0.00035866,2,"2024-02-18T13:30:42.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391883,1708263042740,-814.0,0.00035866,2,"2024-02-18T13:30:42.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391885,1708263042749,-1255.0,0.00035866,2,"2024-02-18T13:30:42.749",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391887,1708263042759,-1231.0,0.00035866,2,"2024-02-18T13:30:42.759",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391889,1708263042768,-360.0,0.00035891,2,"2024-02-18T13:30:42.768",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391891,1708263042780,-313.6,0.00035948,2,"2024-02-18T13:30:42.780",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391893,1708263042790,-162.0,0.00036,2,"2024-02-18T13:30:42.790",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391895,1708263042800,-429.64,0.00036164,2,"2024-02-18T13:30:42.800",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391897,1708263042810,-339.98006895,0.00036499,2,"2024-02-18T13:30:42.810",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391899,1708263042820,-499.1996,0.00036499,2,"2024-02-18T13:30:42.820",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391901,1708263042830,-179.24,0.00036571,2,"2024-02-18T13:30:42.830",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391904,1708263042840,-364.1,0.00036612,2,"2024-02-18T13:30:42.840",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391906,1708263042851,-1013.0,0.000369,7,"2024-02-18T13:30:42.851",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391907,1708263042860,-419.19,0.00036986,2,"2024-02-18T13:30:42.860",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391910,1708263042870,-412.33,0.00036986,2,"2024-02-18T13:30:42.870",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391912,1708263042881,-2288.11,0.00037,30,"2024-02-18T13:30:42.881",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391914,1708263042890,-15560.72,0.00037,2,"2024-02-18T13:30:42.890",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391916,1708263042900,-312.44640567,0.00037,4,"2024-02-18T13:30:42.900",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391917,1708263042910,-166.6,0.00037024,2,"2024-02-18T13:30:42.910",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391920,1708263042920,-164.02,0.00037137,2,"2024-02-18T13:30:42.920",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391922,1708263042930,-836.1203,0.000373,2,"2024-02-18T13:30:42.930",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391923,1708263042940,-127940.559,0.000373,2,"2024-02-18T13:30:42.940",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391926,1708263042950,-1324.1837,0.000373,2,"2024-02-18T13:30:42.950",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391927,1708263042960,-500.0,0.00037303,2,"2024-02-18T13:30:42.960",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391930,1708263042970,-500.0,0.00037303,2,"2024-02-18T13:30:42.970",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391932,1708263042980,-200.0,0.0003731,3,"2024-02-18T13:30:42.980",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391934,1708263042989,-162.0,0.00037397,2,"2024-02-18T13:30:42.989",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391936,1708263042999,-155.0,0.00037398,2,"2024-02-18T13:30:42.999",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391937,1708263043009,-170.6065,0.00037399,2,"2024-02-18T13:30:43.009",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391940,1708263043019,-419.43766759,0.00037399,4,"2024-02-18T13:30:43.019",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391941,1708263043029,-5778.1322,0.000374,3,"2024-02-18T13:30:43.029",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391944,1708263043040,-10144.4841,0.000374,2,"2024-02-18T13:30:43.040",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391946,1708263043049,-7129.103,0.000374,2,"2024-02-18T13:30:43.049",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391948,1708263043058,-7424.7119,0.000374,2,"2024-02-18T13:30:43.058",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391950,1708263043067,-42606.522,0.000374,2,"2024-02-18T13:30:43.067",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391952,1708263043077,-1000.0,0.000374,2,"2024-02-18T13:30:43.077",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391954,1708263043086,-154.13603139,0.00037404,2,"2024-02-18T13:30:43.086",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391956,1708263043095,-15364.4276395,0.00037428,2,"2024-02-18T13:30:43.095",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391958,1708263043104,-768.78299,0.0003744,2,"2024-02-18T13:30:43.104",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391960,1708263043113,-553.620794,0.00037468,2,"2024-02-18T13:30:43.113",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391961,1708263043122,-200.0,0.0003748,3,"2024-02-18T13:30:43.122",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391963,1708263043131,-800.0,0.0003748,3,"2024-02-18T13:30:43.131",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391966,1708263043141,-200.0,0.0003748,10,"2024-02-18T13:30:43.141",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391967,1708263043150,-500.0,0.0003748,10,"2024-02-18T13:30:43.150",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391970,1708263043159,-200.0,0.0003748,10,"2024-02-18T13:30:43.159",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391972,1708263043168,-3359.19,0.0003749,2,"2024-02-18T13:30:43.168",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391974,1708263043177,-599.76229212,0.00037498,2,"2024-02-18T13:30:43.177",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391976,1708263043186,-808.90122499,0.00037498,4,"2024-02-18T13:30:43.186",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391978,1708263043196,-351.69869735,0.00037498,4,"2024-02-18T13:30:43.196",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391980,1708263043206,-500.0,0.00037499,2,"2024-02-18T13:30:43.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391982,1708263043215,-500.0,0.00037499,2,"2024-02-18T13:30:43.215",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391984,1708263043224,-500.0,0.00037499,2,"2024-02-18T13:30:43.224",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391986,1708263043233,-611.81448138,0.00037499,2,"2024-02-18T13:30:43.233",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391988,1708263043242,-500.0,0.00037499,2,"2024-02-18T13:30:43.242",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391990,1708263043251,-500.0,0.00037499,2,"2024-02-18T13:30:43.251",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391992,1708263043261,-500.0,0.00037499,2,"2024-02-18T13:30:43.261",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391994,1708263043270,-500.0,0.00037499,2,"2024-02-18T13:30:43.270",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391996,1708263043280,-500.0,0.00037499,2,"2024-02-18T13:30:43.280",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314391998,1708263043290,-500.0,0.00037499,2,"2024-02-18T13:30:43.290",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392000,1708263043300,-500.0,0.00037499,2,"2024-02-18T13:30:43.300",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392002,1708263043309,-641.83,0.00037499,7,"2024-02-18T13:30:43.309",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392004,1708263043318,-500.0,0.00037499,2,"2024-02-18T13:30:43.318",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392006,1708263043327,-500.0,0.00037499,2,"2024-02-18T13:30:43.327",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392008,1708263043336,-500.0,0.00037499,2,"2024-02-18T13:30:43.336",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392010,1708263043345,-500.0,0.00037499,2,"2024-02-18T13:30:43.345",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392012,1708263043354,-500.0,0.00037499,2,"2024-02-18T13:30:43.354",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392014,1708263043363,-500.0,0.00037499,2,"2024-02-18T13:30:43.363",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392016,1708263043372,-549.11123908,0.00037499,2,"2024-02-18T13:30:43.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392018,1708263043381,-500.0,0.00037499,2,"2024-02-18T13:30:43.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392019,1708263043390,-2.94532836,0.00037499,2,"2024-02-18T13:30:43.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392023,1708263043415,-412.33,0.00036164,2,"2024-02-18T13:30:43.415",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392025,1708263043424,-497.05467164,0.00037499,2,"2024-02-18T13:30:43.424",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392027,1708263043433,-500.0,0.00037499,2,"2024-02-18T13:30:43.433",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392029,1708263043442,-500.0,0.00037499,2,"2024-02-18T13:30:43.442",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392031,1708263043451,-500.0,0.00037499,2,"2024-02-18T13:30:43.451",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392033,1708263043461,-309.77,0.00037499,2,"2024-02-18T13:30:43.461",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392035,1708263043469,-500.0,0.00037499,2,"2024-02-18T13:30:43.469",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392037,1708263043478,-500.0,0.00037499,2,"2024-02-18T13:30:43.478",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392039,1708263043487,-500.0,0.00037499,2,"2024-02-18T13:30:43.487",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392041,1708263043497,-500.0,0.00037499,2,"2024-02-18T13:30:43.497",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392043,1708263043506,-500.0,0.00037499,2,"2024-02-18T13:30:43.506",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392045,1708263043516,-500.0,0.00037499,2,"2024-02-18T13:30:43.516",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392046,1708263043525,-500.0,0.00037499,2,"2024-02-18T13:30:43.525",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392047,1708263043536,-500.0,0.00037499,2,"2024-02-18T13:30:43.536",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392048,1708263043547,-500.0,0.00037499,2,"2024-02-18T13:30:43.547",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392049,1708263043556,-325.5,0.00037499,2,"2024-02-18T13:30:43.556",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392050,1708263043565,-615.74,0.00037499,2,"2024-02-18T13:30:43.565",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392051,1708263043576,-500.0,0.00037499,2,"2024-02-18T13:30:43.576",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392052,1708263043585,-500.0,0.00037499,2,"2024-02-18T13:30:43.585",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392053,1708263043594,-29.94846214,0.00037499,2,"2024-02-18T13:30:43.594",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392056,1708263043614,-470.05153786,0.00037499,2,"2024-02-18T13:30:43.614",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392058,1708263043627,-500.0,0.00037499,2,"2024-02-18T13:30:43.627",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392084,1708263043857,-150.0,0.00037499,2,"2024-02-18T13:30:43.857",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392086,1708263043868,-500.0,0.00037499,2,"2024-02-18T13:30:43.868",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392088,1708263043877,-500.0,0.00037499,2,"2024-02-18T13:30:43.877",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392090,1708263043886,-500.0,0.00037499,2,"2024-02-18T13:30:43.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392092,1708263043896,-500.0,0.00037499,2,"2024-02-18T13:30:43.896",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392094,1708263043906,-620.68866399,0.00037499,2,"2024-02-18T13:30:43.906",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392096,1708263043914,-500.0,0.00037499,2,"2024-02-18T13:30:43.914",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392098,1708263043924,-500.0,0.00037499,2,"2024-02-18T13:30:43.924",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392100,1708263043933,-404.26067815,0.00037499,2,"2024-02-18T13:30:43.933",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392102,1708263043946,-95.73932185,0.00037499,2,"2024-02-18T13:30:43.946",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392104,1708263043954,-500.0,0.00037499,2,"2024-02-18T13:30:43.954",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392106,1708263043964,-500.0,0.00037499,2,"2024-02-18T13:30:43.964",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392108,1708263043973,-500.0,0.00037499,2,"2024-02-18T13:30:43.973",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392110,1708263043983,-500.0,0.00037499,2,"2024-02-18T13:30:43.983",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392112,1708263043992,-418.32474361,0.00037499,2,"2024-02-18T13:30:43.992",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392114,1708263044004,-81.67525639,0.00037499,2,"2024-02-18T13:30:44.004",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392116,1708263044014,-500.0,0.00037499,2,"2024-02-18T13:30:44.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392118,1708263044024,-141.82713357,0.00037499,2,"2024-02-18T13:30:44.024",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392121,1708263044036,-358.17286643,0.00037499,2,"2024-02-18T13:30:44.036",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392122,1708263044045,-51.62168875,0.00037499,30,"2024-02-18T13:30:44.045",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392125,1708263044061,-475.44970042,0.00037499,30,"2024-02-18T13:30:44.061",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392128,1708263044073,-57.36415573,0.00037499,30,"2024-02-18T13:30:44.073",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392130,1708263044085,-500.0,0.00037499,2,"2024-02-18T13:30:44.085",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392132,1708263044094,-275.41472922,0.00037499,2,"2024-02-18T13:30:44.094",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392264,1708263045371,-378.71,0.00033602,2,"2024-02-18T13:30:45.371",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392265,1708263045381,-321.0,0.00035669,2,"2024-02-18T13:30:45.381",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392267,1708263045391,-378.71,0.00035866,2,"2024-02-18T13:30:45.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392270,1708263045400,-532.49507028,0.00037299,4,"2024-02-18T13:30:45.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392272,1708263045410,-241.13636484,0.00037499,2,"2024-02-18T13:30:45.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392274,1708263045419,-511.75417555,0.00037499,2,"2024-02-18T13:30:45.419",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392275,1708263045428,-540.26598015,0.00037499,2,"2024-02-18T13:30:45.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392278,1708263045437,-506.55404919,0.00037499,2,"2024-02-18T13:30:45.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392280,1708263045446,-526.78695731,0.00037499,2,"2024-02-18T13:30:45.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392282,1708263045456,-500.0,0.00037499,2,"2024-02-18T13:30:45.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392284,1708263045465,-1000.0,0.00037499,7,"2024-02-18T13:30:45.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392286,1708263045474,-500.0,0.00037499,2,"2024-02-18T13:30:45.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392287,1708263045483,-502.31998739,0.00037499,2,"2024-02-18T13:30:45.483",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392290,1708263045492,-189.55517696,0.00037499,2,"2024-02-18T13:30:45.492",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392292,1708263045507,-324.52372763,0.00037499,2,"2024-02-18T13:30:45.507",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392294,1708263045516,-23.13980598,0.00037499,2,"2024-02-18T13:30:45.516",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392297,1708263045537,-500.43619221,0.00037499,2,"2024-02-18T13:30:45.537",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392299,1708263045547,-19.94533462,0.00037499,2,"2024-02-18T13:30:45.547",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392302,1708263045559,-493.86784247,0.00037499,2,"2024-02-18T13:30:45.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392304,1708263045568,-87.51432032,0.00037499,2,"2024-02-18T13:30:45.568",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392306,1708263045581,-337.54297358,0.00037499,2,"2024-02-18T13:30:45.581",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392308,1708263045592,-104.29931882,0.00037499,2,"2024-02-18T13:30:45.592",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392310,1708263045602,-500.0,0.00037499,2,"2024-02-18T13:30:45.602",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392312,1708263045612,-509.06071198,0.00037499,2,"2024-02-18T13:30:45.612",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392314,1708263045621,-529.003615,0.00037499,2,"2024-02-18T13:30:45.621",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392316,1708263045630,-500.0,0.00037499,2,"2024-02-18T13:30:45.630",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392318,1708263045639,-500.0,0.00037499,2,"2024-02-18T13:30:45.639",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392320,1708263045648,-550.03696755,0.00037499,2,"2024-02-18T13:30:45.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392322,1708263045657,-514.94686283,0.00037499,2,"2024-02-18T13:30:45.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392324,1708263045666,-500.0,0.00037499,2,"2024-02-18T13:30:45.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392326,1708263045675,-500.0,0.00037499,2,"2024-02-18T13:30:45.675",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392328,1708263045684,-500.0,0.00037499,2,"2024-02-18T13:30:45.684",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392330,1708263045693,-1341.83,0.00037499,2,"2024-02-18T13:30:45.693",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392332,1708263045703,-500.0,0.00037499,2,"2024-02-18T13:30:45.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392334,1708263045712,-500.0,0.00037499,2,"2024-02-18T13:30:45.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392336,1708263045722,-313.94,0.00037499,2,"2024-02-18T13:30:45.722",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392338,1708263045731,-500.0,0.00037499,2,"2024-02-18T13:30:45.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392340,1708263045740,-500.0,0.00037499,2,"2024-02-18T13:30:45.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392342,1708263045748,-500.0,0.00037499,2,"2024-02-18T13:30:45.748",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392344,1708263045758,-500.0,0.00037499,2,"2024-02-18T13:30:45.758",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392346,1708263045767,-500.0,0.00037499,2,"2024-02-18T13:30:45.767",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392348,1708263045776,-500.0,0.00037499,2,"2024-02-18T13:30:45.776",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392350,1708263045786,-500.0,0.00037499,2,"2024-02-18T13:30:45.786",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392352,1708263045795,-500.0,0.00037499,2,"2024-02-18T13:30:45.795",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392354,1708263045804,-500.0,0.00037499,2,"2024-02-18T13:30:45.804",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392356,1708263045813,-500.0,0.00037499,2,"2024-02-18T13:30:45.813",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392358,1708263045822,-255.23,0.00037499,2,"2024-02-18T13:30:45.822",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392360,1708263045831,-555.63,0.00037499,2,"2024-02-18T13:30:45.831",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392362,1708263045840,-441.74,0.00037499,2,"2024-02-18T13:30:45.840",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392364,1708263045850,-536.03,0.00037499,2,"2024-02-18T13:30:45.850",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392366,1708263045859,-500.0,0.00037499,2,"2024-02-18T13:30:45.859",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392368,1708263045868,-500.0,0.00037499,2,"2024-02-18T13:30:45.868",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392370,1708263045877,-500.0,0.00037499,2,"2024-02-18T13:30:45.877",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392372,1708263045886,-1000.0,0.00037499,7,"2024-02-18T13:30:45.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392374,1708263045895,-500.0,0.00037499,2,"2024-02-18T13:30:45.895",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392376,1708263045904,-500.0,0.00037499,2,"2024-02-18T13:30:45.904",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392378,1708263045914,-357.90159836,0.00037499,2,"2024-02-18T13:30:45.914",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392381,1708263045935,-143.39115393,0.00037499,2,"2024-02-18T13:30:45.935",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392383,1708263045944,-500.0,0.00037499,2,"2024-02-18T13:30:45.944",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392384,1708263045954,-645.65,0.00037499,2,"2024-02-18T13:30:45.954",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392385,1708263045963,-1297.17094607,0.000375,7,"2024-02-18T13:30:45.963",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392386,1708263045974,-6378.38208233,0.000375,7,"2024-02-18T13:30:45.974",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392387,1708263045986,-374.5752724,0.000375,7,"2024-02-18T13:30:45.986",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392388,1708263045997,-800.0,0.000375,7,"2024-02-18T13:30:45.997",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392389,1708263046008,-546.006,0.000375,7,"2024-02-18T13:30:46.008",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392390,1708263046020,-3904.51977229,0.000375,7,"2024-02-18T13:30:46.020",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392395,1708263046054,-309.55822901,0.00037299,4,"2024-02-18T13:30:46.054",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392397,1708263046063,-115.84177199,0.000375,7,"2024-02-18T13:30:46.063",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392399,1708263046079,-550.51694946,0.00037299,4,"2024-02-18T13:30:46.079",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392401,1708263046088,-143.63138939,0.000375,7,"2024-02-18T13:30:46.088",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392408,1708263390797,1002.04,0.000252,2,"2024-02-18T13:36:30.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392409,1708263905396,301.75,0.000252,2,"2024-02-18T13:45:05.396",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392410,1708263932267,3715.1064,0.000252,2,"2024-02-18T13:45:32.267",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392411,1708263952254,2476.7376,0.000252,2,"2024-02-18T13:45:52.254",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392412,1708263968258,545.25592578,0.000252,2,"2024-02-18T13:46:08.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392413,1708263968281,1518.69207422,0.000252,2,"2024-02-18T13:46:08.281",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392414,1708263984255,1075.316908,0.000252,2,"2024-02-18T13:46:24.255",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392415,1708264010276,1075.316908,0.000252,2,"2024-02-18T13:46:50.276",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392416,1708264026323,1075.316908,0.000252,2,"2024-02-18T13:47:06.323",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392417,1708264046260,1075.316908,0.000252,2,"2024-02-18T13:47:26.260",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392418,1708264068279,1075.316908,0.000252,2,"2024-02-18T13:47:48.279",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392419,1708264090338,143.57331156,0.000252,2,"2024-02-18T13:48:10.338",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392420,1708264090360,931.74359644,0.000252,2,"2024-02-18T13:48:10.360",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392421,1708264108303,1075.316908,0.000252,2,"2024-02-18T13:48:28.303",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392422,1708264130303,1075.316908,0.000252,2,"2024-02-18T13:48:50.303",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392423,1708264150304,1075.316908,0.000252,2,"2024-02-18T13:49:10.304",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392424,1708264166293,1075.316908,0.000252,2,"2024-02-18T13:49:26.293",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392425,1708264186310,1075.316908,0.000252,2,"2024-02-18T13:49:46.310",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392426,1708264202754,555.202012,0.000252,2,"2024-02-18T13:50:02.754",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392430,1708264231535,-309.55822901,0.00032213,4,"2024-02-18T13:50:31.535",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392431,1708264231544,-206.18506512,0.00032214,4,"2024-02-18T13:50:31.544",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392432,1708264231554,-152.0,0.00032218,3,"2024-02-18T13:50:31.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392433,1708264231564,-273.15882667,0.00033385,2,"2024-02-18T13:50:31.564",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392434,1708264231576,-158.94117333,0.00033385,2,"2024-02-18T13:50:31.576",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392435,1708264231585,-199.55032235,0.0003429,7,"2024-02-18T13:50:31.585",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392436,1708264231601,-55.07923625,0.0003429,7,"2024-02-18T13:50:31.601",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392437,1708264231611,-192.42190748,0.000343,2,"2024-02-18T13:50:31.611",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392438,1708264231629,-2985.4498,0.00034315,2,"2024-02-18T13:50:31.629",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392439,1708264231638,-1334.11526571,0.00034415,4,"2024-02-18T13:50:31.638",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392440,1708264231648,-155.93948658,0.0003442,2,"2024-02-18T13:50:31.648",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392441,1708264231657,-3582.669947,0.0003452,2,"2024-02-18T13:50:31.657",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392442,1708264231666,-1364.826646,0.0003452,2,"2024-02-18T13:50:31.666",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392443,1708264231676,-727.623377,0.0003452,2,"2024-02-18T13:50:31.676",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392444,1708264231685,-5374.00492,0.00034794,2,"2024-02-18T13:50:31.685",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392445,1708264231695,-2047.23997,0.00034794,2,"2024-02-18T13:50:31.695",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392446,1708264231704,-1091.435065,0.00034794,2,"2024-02-18T13:50:31.704",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392447,1708264231714,-1396.83,0.00034888,2,"2024-02-18T13:50:31.714",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392448,1708264231723,-499.99,0.00034888,2,"2024-02-18T13:50:31.723",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392449,1708264231732,-2180.47,0.00034888,2,"2024-02-18T13:50:31.732",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392450,1708264231742,-1999.91,0.00034888,2,"2024-02-18T13:50:31.742",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392451,1708264231751,-155.93948657,0.00034889,2,"2024-02-18T13:50:31.751",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392452,1708264231760,-7165.339894,0.00034931,2,"2024-02-18T13:50:31.760",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392453,1708264231769,-2729.653293,0.00034931,2,"2024-02-18T13:50:31.769",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392454,1708264231779,-1455.246754,0.00034931,2,"2024-02-18T13:50:31.779",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392455,1708264231788,-700.67102019,0.00035,4,"2024-02-18T13:50:31.788",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392456,1708264231797,-8956.674868,0.00035068,2,"2024-02-18T13:50:31.797",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392457,1708264231807,-3412.066616,0.00035068,2,"2024-02-18T13:50:31.807",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392458,1708264231818,-1819.058442,0.00035068,2,"2024-02-18T13:50:31.818",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392459,1708264231828,-23900.0,0.00035142,2,"2024-02-18T13:50:31.828",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392460,1708264231837,-154.35,0.00035208,2,"2024-02-18T13:50:31.837",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392461,1708264231847,-704.18,0.0003521,2,"2024-02-18T13:50:31.847",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392462,1708264231857,-150.0,0.00035217,2,"2024-02-18T13:50:31.857",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392463,1708264231870,-638.51,0.00035223,2,"2024-02-18T13:50:31.870",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392464,1708264231879,-292.8,0.00035229,2,"2024-02-18T13:50:31.879",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392465,1708264231888,-811.95,0.00035229,2,"2024-02-18T13:50:31.888",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392466,1708264231898,-488.0,0.00035247,2,"2024-02-18T13:50:31.898",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392467,1708264231907,-2000.0,0.00035247,2,"2024-02-18T13:50:31.907",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392468,1708264231917,-1080.62,0.00035252,2,"2024-02-18T13:50:31.917",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392469,1708264231927,-637.33,0.00035263,2,"2024-02-18T13:50:31.927",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392470,1708264231937,-250.0,0.00035263,2,"2024-02-18T13:50:31.937",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392471,1708264231948,-250.0,0.00035337,2,"2024-02-18T13:50:31.948",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392472,1708264231957,-12539.344815,0.00035342,2,"2024-02-18T13:50:31.957",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392473,1708264231966,-4776.893263,0.00035342,2,"2024-02-18T13:50:31.966",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392474,1708264231976,-2546.68182,0.00035342,2,"2024-02-18T13:50:31.976",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392475,1708264231985,-155.93948657,0.00035357,2,"2024-02-18T13:50:31.985",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392476,1708264231995,-512.0,0.00035453,2,"2024-02-18T13:50:31.995",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392477,1708264232005,-10340.649,0.00035458,2,"2024-02-18T13:50:32.005",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392478,1708264232014,-156.83,0.00035585,2,"2024-02-18T13:50:32.014",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392479,1708264232023,-160.81,0.00035623,2,"2024-02-18T13:50:32.023",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392480,1708264232033,-227.0,0.00035646,2,"2024-02-18T13:50:32.033",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392481,1708264232042,-432.1,0.00035649,2,"2024-02-18T13:50:32.042",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392482,1708264232051,-219.91,0.00035739,2,"2024-02-18T13:50:32.051",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392483,1708264232063,-155.93948657,0.00035826,2,"2024-02-18T13:50:32.063",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392484,1708264232072,-2691.0,0.00035926,2,"2024-02-18T13:50:32.072",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392485,1708264232082,-1255.0,0.00035926,2,"2024-02-18T13:50:32.082",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392486,1708264232091,-1231.0,0.00035926,2,"2024-02-18T13:50:32.091",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392487,1708264232101,-321.0,0.00035926,2,"2024-02-18T13:50:32.101",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392488,1708264232110,-2871.0,0.00035926,2,"2024-02-18T13:50:32.110",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392489,1708264232119,-454.0,0.00035926,2,"2024-02-18T13:50:32.119",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392490,1708264232129,-2291.0,0.00035926,2,"2024-02-18T13:50:32.129",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392491,1708264232138,-219.91,0.00035927,2,"2024-02-18T13:50:32.138",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392492,1708264232148,-177.0,0.00036,2,"2024-02-18T13:50:32.148",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392493,1708264232157,-750.0,0.00036,2,"2024-02-18T13:50:32.157",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392494,1708264232166,-219.91,0.00036115,2,"2024-02-18T13:50:32.166",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392495,1708264232176,-152.0,0.00036164,4,"2024-02-18T13:50:32.176",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392496,1708264232185,-155.93948657,0.00036294,2,"2024-02-18T13:50:32.185",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392497,1708264232196,-219.91,0.00036303,2,"2024-02-18T13:50:32.196",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392498,1708264232206,-1694.0,0.000364,2,"2024-02-18T13:50:32.206",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392499,1708264232214,-219.91,0.00036491,2,"2024-02-18T13:50:32.214",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392500,1708264232224,-1000.0,0.000365,2,"2024-02-18T13:50:32.224",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392501,1708264232232,-219.91,0.00036679,2,"2024-02-18T13:50:32.232",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392502,1708264232240,-162.7,0.00036707,2,"2024-02-18T13:50:32.240",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392503,1708264232249,-4439.15659749,0.00036754,2,"2024-02-18T13:50:32.249",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392504,1708264232258,-155.93948657,0.00036763,2,"2024-02-18T13:50:32.258",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392505,1708264232268,-425.23738157,0.00036798,2,"2024-02-18T13:50:32.268",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392506,1708264232277,-14330.679789,0.000368,2,"2024-02-18T13:50:32.277",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392507,1708264232286,-5459.306587,0.000368,2,"2024-02-18T13:50:32.286",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392508,1708264232295,-2910.493508,0.000368,2,"2024-02-18T13:50:32.295",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392509,1708264232304,-704.18,0.00036854,2,"2024-02-18T13:50:32.304",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392510,1708264232326,-219.91,0.00036868,2,"2024-02-18T13:50:32.326",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392511,1708264232335,-250.0,0.000369,2,"2024-02-18T13:50:32.335",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392512,1708264232344,-210.0,0.0003691,2,"2024-02-18T13:50:32.344",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392513,1708264232354,-214.0,0.0003691,2,"2024-02-18T13:50:32.354",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392514,1708264232363,-1000.0,0.00037,2,"2024-02-18T13:50:32.363",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392515,1708264232372,-214.14486982,0.00037055,4,"2024-02-18T13:50:32.372",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392516,1708264232382,-425.23738153,0.00037056,2,"2024-02-18T13:50:32.382",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392517,1708264232391,-219.91,0.00037056,2,"2024-02-18T13:50:32.391",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392518,1708264232400,-4439.15659749,0.00037104,2,"2024-02-18T13:50:32.400",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392519,1708264232410,-640.65249,0.0003712,2,"2024-02-18T13:50:32.410",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392520,1708264232419,-489.97894041,0.00037174,2,"2024-02-18T13:50:32.419",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392521,1708264232428,-150.0,0.00037208,7,"2024-02-18T13:50:32.428",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392522,1708264232437,-155.93948657,0.00037231,2,"2024-02-18T13:50:32.437",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392523,1708264232446,-219.91,0.00037244,2,"2024-02-18T13:50:32.446",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392524,1708264232456,-167.07,0.00037246,2,"2024-02-18T13:50:32.456",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392525,1708264232465,-150.0,0.0003726,2,"2024-02-18T13:50:32.465",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392526,1708264232474,-2459.5366,0.000373,2,"2024-02-18T13:50:32.474",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392527,1708264232483,-318.58873465,0.00037302,4,"2024-02-18T13:50:32.483",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392528,1708264232492,-224.854539,0.00037339,3,"2024-02-18T13:50:32.492",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392529,1708264232502,-151.0,0.00037352,120,"2024-02-18T13:50:32.502",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392530,1708264232511,-178.0,0.00037397,2,"2024-02-18T13:50:32.511",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392531,1708264232520,-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.520",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392532,1708264232530,-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.530",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392533,1708264232539,-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.539",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392534,1708264232549,-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.549",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392535,1708264232559,-1424.35182227,0.00037398,2,"2024-02-18T13:50:32.559",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392536,1708264232569,-500.0,0.00037399,2,"2024-02-18T13:50:32.569",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392537,1708264232578,-500.0,0.00037399,2,"2024-02-18T13:50:32.578",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392538,1708264232587,-61743.5822,0.000374,2,"2024-02-18T13:50:32.587",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392539,1708264232596,-155.0,0.000374,2,"2024-02-18T13:50:32.596",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392540,1708264232605,-500.0,0.000374,2,"2024-02-18T13:50:32.605",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392541,1708264232615,-1060.01401856,0.000374,2,"2024-02-18T13:50:32.615",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392542,1708264232626,-178.15624709,0.000374,2,"2024-02-18T13:50:32.626",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392543,1708264232635,-425.23738153,0.00037411,2,"2024-02-18T13:50:32.635",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392544,1708264232645,-210.0,0.0003742,2,"2024-02-18T13:50:32.645",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392545,1708264232654,-214.0,0.0003742,2,"2024-02-18T13:50:32.654",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392546,1708264232663,-219.91,0.00037432,2,"2024-02-18T13:50:32.663",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392547,1708264232672,-156.83,0.00037439,2,"2024-02-18T13:50:32.672",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392548,1708264232681,-4439.15659749,0.00037453,2,"2024-02-18T13:50:32.681",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392549,1708264232693,-800.0,0.0003748,3,"2024-02-18T13:50:32.693",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392550,1708264232703,-200.0,0.0003748,10,"2024-02-18T13:50:32.703",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392551,1708264232712,-500.0,0.0003748,10,"2024-02-18T13:50:32.712",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392552,1708264232721,-200.0,0.0003748,10,"2024-02-18T13:50:32.721",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392553,1708264232731,-30363.2380002,0.00037483,10,"2024-02-18T13:50:32.731",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392554,1708264232740,-4337.6054286,0.00037486,10,"2024-02-18T13:50:32.740",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392555,1708264232749,-135705.6355878,0.00037486,2,"2024-02-18T13:50:32.749",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392556,1708264232762,-4887.2192126,0.00037486,2,"2024-02-18T13:50:32.762",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392557,1708264232771,-500.0,0.00037488,2,"2024-02-18T13:50:32.771",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392558,1708264232781,-4337.6054286,0.00037489,10,"2024-02-18T13:50:32.781",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392559,1708264232790,-34700.8434288,0.0003749,10,"2024-02-18T13:50:32.790",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392560,1708264232800,-218.63280081,0.0003749,2,"2024-02-18T13:50:32.800",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392561,1708264232809,-150.0,0.00037491,2,"2024-02-18T13:50:32.809",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392562,1708264232819,-150.0,0.00037495,2,"2024-02-18T13:50:32.819",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392563,1708264232828,-500.0,0.00037496,2,"2024-02-18T13:50:32.828",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392564,1708264232837,-500.0,0.00037496,2,"2024-02-18T13:50:32.837",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392565,1708264232846,-500.0,0.00037496,2,"2024-02-18T13:50:32.846",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392566,1708264232856,-343.04,0.00037496,2,"2024-02-18T13:50:32.856",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392567,1708264232865,-520.96,0.00037496,2,"2024-02-18T13:50:32.865",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392568,1708264232875,-500.0,0.00037496,2,"2024-02-18T13:50:32.875",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392569,1708264232886,-500.0,0.00037496,2,"2024-02-18T13:50:32.886",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392570,1708264232895,-500.0,0.00037496,2,"2024-02-18T13:50:32.895",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392571,1708264232904,-500.0,0.00037496,2,"2024-02-18T13:50:32.904",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392572,1708264232915,-181.90099062,0.00037496,2,"2024-02-18T13:50:32.915",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392573,1708264232924,-152.89518821,0.00037496,2,"2024-02-18T13:50:32.924",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392574,1708264232934,-500.0,0.00037496,2,"2024-02-18T13:50:32.934",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392575,1708264232943,-1285.92,0.00037496,2,"2024-02-18T13:50:32.943",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392576,1708264232953,-216.46,0.00037496,2,"2024-02-18T13:50:32.953",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392577,1708264232962,-500.0,0.00037497,2,"2024-02-18T13:50:32.962",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392578,1708264232971,-224.90481179,0.00037497,2,"2024-02-18T13:50:32.971",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392579,1708264232981,-150.01,0.00037498,2,"2024-02-18T13:50:32.981",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392580,1708264232990,-3318.4901846,0.00037498,2,"2024-02-18T13:50:32.990",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392581,1708264232999,-360.39318056,0.00037498,4,"2024-02-18T13:50:32.999",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392582,1708264233009,-150.0,0.00037498,2,"2024-02-18T13:50:33.009",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392583,1708264233019,-2856.68849355,0.00037499,2,"2024-02-18T13:50:33.019",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392584,1708264233032,-500.0,0.00037499,2,"2024-02-18T13:50:33.032",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392585,1708264233041,-200.31,0.00037499,2,"2024-02-18T13:50:33.041",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392586,1708264233050,-500.0,0.00037499,2,"2024-02-18T13:50:33.050",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392587,1708264233060,-500.0,0.00037499,2,"2024-02-18T13:50:33.060",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392588,1708264233070,-168.09670955,0.00037499,2,"2024-02-18T13:50:33.070",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392589,1708264233080,-500.0,0.00037499,2,"2024-02-18T13:50:33.080",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392590,1708264233089,-242.35000445,0.00037499,2,"2024-02-18T13:50:33.089",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392591,1708264233098,-500.0,0.00037499,2,"2024-02-18T13:50:33.098",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392592,1708264233107,-1285.92,0.00037499,2,"2024-02-18T13:50:33.107",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392593,1708264233116,-500.0,0.00037499,2,"2024-02-18T13:50:33.116",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392594,1708264233126,-20157.36568347,0.000375,7,"2024-02-18T13:50:33.126",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392595,1708264233141,-566.14626029,0.000375,7,"2024-02-18T13:50:33.141",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392596,1708264233153,-386.68256326,0.000375,7,"2024-02-18T13:50:33.153",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392597,1708264233390,-2033.90701722,0.000375,7,"2024-02-18T13:50:33.390",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392598,1708264233402,-1199.1659505,0.000375,7,"2024-02-18T13:50:33.402",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392599,1708264233423,-638.51,0.00036527,2,"2024-02-18T13:50:33.423",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392600,1708264233432,-6426.01947512,0.000375,7,"2024-02-18T13:50:33.432",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392601,1708264233443,-14218.31571225,0.000375,7,"2024-02-18T13:50:33.443",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392602,1708264233455,-1535.70334019,0.000375,7,"2024-02-18T13:50:33.455",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392603,1708264233467,-1510.5632232,0.000375,7,"2024-02-18T13:50:33.467",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392604,1708264233478,-3718.0140809,0.000375,7,"2024-02-18T13:50:33.478",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392605,1708264233489,-2378.59324902,0.000375,7,"2024-02-18T13:50:33.489",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392606,1708264233509,-4831.1230188,0.000375,7,"2024-02-18T13:50:33.509",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392607,1708264233520,-992.83716785,0.000375,7,"2024-02-18T13:50:33.520",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392608,1708264233531,-1257.70416959,0.000375,7,"2024-02-18T13:50:33.531",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392609,1708264233543,-808.40388219,0.000375,7,"2024-02-18T13:50:33.543",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392610,1708264233554,-284.21781758,0.000375,7,"2024-02-18T13:50:33.554",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392611,1708264233570,-499.13548228,0.000375,7,"2024-02-18T13:50:33.570",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392613,1708264237571,-274.76363899,0.00037486,3,"2024-02-18T13:50:37.571",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392614,1708264237580,-6212.79490702,0.000375,7,"2024-02-18T13:50:37.580",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392615,1708264237623,-3191.26549406,0.000375,7,"2024-02-18T13:50:37.623",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392616,1708264237634,-1715.28872999,0.000375,7,"2024-02-18T13:50:37.634",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392617,1708264237645,-6434.39900771,0.000375,7,"2024-02-18T13:50:37.645",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392618,1708264237656,-263.85947574,0.000375,7,"2024-02-18T13:50:37.656",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392619,1708264237906,-5818.3670573,0.000375,7,"2024-02-18T13:50:37.906",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392621,1708264237916,-57829.30851793,0.000375,5,"2024-02-18T13:50:37.916",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392637,1708264240200,-150.01,0.00037498,2,"2024-02-18T13:50:40.200",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392638,1708264240210,-3318.4901846,0.00037498,2,"2024-02-18T13:50:40.210",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392639,1708264240219,-1707.08484444,0.000375,5,"2024-02-18T13:50:40.219",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392640,1708264241102,-516.762,0.000375,5,"2024-02-18T13:50:41.102",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392656,1708264242736,-2791.5,0.000375,5,"2024-02-18T13:50:42.736",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392657,1708264242844,-2459.53667299,0.000375,5,"2024-02-18T13:50:42.844",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392661,1708264270791,2182.38028178,0.0002509,2,"2024-02-18T13:51:10.791",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392662,1708264270816,738.84992578,0.0002509,2,"2024-02-18T13:51:10.816",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392663,1708264270839,738.84992578,0.0002509,2,"2024-02-18T13:51:10.839",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392664,1708264270862,738.84992578,0.0002509,2,"2024-02-18T13:51:10.862",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392665,1708264270888,738.84992578,0.0002509,2,"2024-02-18T13:51:10.888",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392666,1708264270913,409.44997781,0.0002509,2,"2024-02-18T13:51:10.913",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392668,1708264367157,329.39994797,0.0002509,2,"2024-02-18T13:52:47.157",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392669,1708264367182,5143.78209757,0.0002509,2,"2024-02-18T13:52:47.182",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392670,1708264464889,211.2845134,0.000137,2,"2024-02-18T13:54:24.889",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392671,1708264812420,2384.23716316,0.0001368,2,"2024-02-18T14:00:12.420",0.00040515,37.85,0.9751587227536451,1668517059.3237631]
[314392684,1708265431897,-230.39976759,0.00027997,2,"2024-02-18T14:10:31.897",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392685,1708265431907,-155.0,0.00027998,2,"2024-02-18T14:10:31.907",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392686,1708265431916,-65.39430626,0.00028,2,"2024-02-18T14:10:31.916",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392687,1708265432071,-1731.56253608,0.00028,2,"2024-02-18T14:10:32.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392710,1708265441287,-775.135,0.00028,2,"2024-02-18T14:10:41.287",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392711,1708265441300,-502.08330009,0.00028,2,"2024-02-18T14:10:41.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392720,1708265445784,-4627.73136061,0.00028,2,"2024-02-18T14:10:45.784",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392721,1708265446000,-22433.99328842,0.00028,2,"2024-02-18T14:10:46.000",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392722,1708265446009,-155.93948657,0.000299,2,"2024-02-18T14:10:46.009",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392723,1708265446018,-323.98637692,0.0003,2,"2024-02-18T14:10:46.018",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392724,1708265446027,-1516.49725346,0.0003,4,"2024-02-18T14:10:46.027",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392725,1708265446036,-388.89,0.0003321,2,"2024-02-18T14:10:46.036",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392726,1708265446045,-1255.0,0.00033714,2,"2024-02-18T14:10:46.045",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392727,1708265446054,-454.0,0.00033714,2,"2024-02-18T14:10:46.054",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392728,1708265446063,-2291.0,0.00033714,2,"2024-02-18T14:10:46.063",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392729,1708265446072,-399.657828,0.0003452,2,"2024-02-18T14:10:46.072",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392730,1708265446083,-599.486742,0.00034794,2,"2024-02-18T14:10:46.083",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392731,1708265446092,-496.63,0.00034794,2,"2024-02-18T14:10:46.092",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392732,1708265446100,-799.315656,0.00034931,2,"2024-02-18T14:10:46.100",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392733,1708265446110,-1584.36351109,0.00035,2,"2024-02-18T14:10:46.110",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392735,1708265446119,-999.14457,0.00035068,2,"2024-02-18T14:10:46.119",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392736,1708265446128,-469.45,0.00035139,2,"2024-02-18T14:10:46.128",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392737,1708265446138,-292.8,0.00035139,2,"2024-02-18T14:10:46.138",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392738,1708265446147,-2799.01,0.00035243,2,"2024-02-18T14:10:46.147",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392739,1708265446156,-383.1,0.00035243,2,"2024-02-18T14:10:46.156",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392740,1708265446165,-900.51,0.0003525,2,"2024-02-18T14:10:46.165",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392741,1708265446175,-160.81,0.00035263,2,"2024-02-18T14:10:46.175",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392742,1708265446184,-1398.802398,0.00035342,2,"2024-02-18T14:10:46.184",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392743,1708265446194,-388.89,0.00035474,2,"2024-02-18T14:10:46.194",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392744,1708265446203,-1000.0,0.00035492,2,"2024-02-18T14:10:46.203",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392745,1708265446213,-676.62,0.00035598,2,"2024-02-18T14:10:46.213",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392746,1708265446222,-12738.0,0.000356,2,"2024-02-18T14:10:46.222",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392747,1708265446234,-682.84799442,0.000356,2,"2024-02-18T14:10:46.234",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392748,1708265446243,-2486.037,0.00035926,2,"2024-02-18T14:10:46.243",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392749,1708265446252,-1231.0,0.00035926,2,"2024-02-18T14:10:46.252",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392750,1708265446262,-151.0,0.00035926,120,"2024-02-18T14:10:46.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392751,1708265446272,-1694.51314385,0.000364,2,"2024-02-18T14:10:46.272",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392752,1708265446281,-383.1,0.00036547,2,"2024-02-18T14:10:46.281",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392753,1708265446290,-151.0,0.0003666,30,"2024-02-18T14:10:46.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392754,1708265446300,-422.92,0.00036678,2,"2024-02-18T14:10:46.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392755,1708265446309,-150.0,0.00036712,2,"2024-02-18T14:10:46.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392756,1708265446318,-166.506,0.00036714,2,"2024-02-18T14:10:46.318",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392757,1708265446327,-454.0,0.00036714,2,"2024-02-18T14:10:46.327",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392758,1708265446336,-2291.0,0.00036714,2,"2024-02-18T14:10:46.336",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392759,1708265446345,-469.45,0.00036783,2,"2024-02-18T14:10:46.345",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392760,1708265446355,-1598.631312,0.000368,2,"2024-02-18T14:10:46.355",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392761,1708265446364,-200.0,0.00036888,2,"2024-02-18T14:10:46.364",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392762,1708265446373,-7758.2975,0.000369,2,"2024-02-18T14:10:46.373",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392763,1708265446382,-254.23,0.00036952,2,"2024-02-18T14:10:46.382",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392764,1708265446391,-200.0,0.00036987,2,"2024-02-18T14:10:46.391",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392765,1708265446401,-211.206,0.00037,2,"2024-02-18T14:10:46.401",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392766,1708265446410,-21274.76047532,0.00037,15,"2024-02-18T14:10:46.410",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392767,1708265446419,-29690.0,0.00037,2,"2024-02-18T14:10:46.419",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392768,1708265446429,-1007.01331767,0.00037029,2,"2024-02-18T14:10:46.429",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392769,1708265446438,-297.86364858,0.00037033,8,"2024-02-18T14:10:46.438",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392770,1708265446447,-3107.40961827,0.00037033,2,"2024-02-18T14:10:46.447",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392771,1708265446456,-353.77003242,0.00037099,4,"2024-02-18T14:10:46.456",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392772,1708265446466,-500.0,0.00037099,2,"2024-02-18T14:10:46.466",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392773,1708265446475,-500.0,0.00037099,2,"2024-02-18T14:10:46.475",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392774,1708265446485,-170.57803511,0.00037099,2,"2024-02-18T14:10:46.485",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392775,1708265446494,-500.0,0.00037099,2,"2024-02-18T14:10:46.494",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392776,1708265446504,-500.0,0.00037099,2,"2024-02-18T14:10:46.504",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392777,1708265446513,-500.0,0.00037099,2,"2024-02-18T14:10:46.513",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392778,1708265446523,-500.0,0.00037099,2,"2024-02-18T14:10:46.523",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392779,1708265446532,-293.8035311,0.00037099,2,"2024-02-18T14:10:46.532",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392780,1708265446545,-1178.76,0.00037099,2,"2024-02-18T14:10:46.545",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392781,1708265446555,-1178.76,0.00037099,2,"2024-02-18T14:10:46.555",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392782,1708265446564,-500.0,0.00037099,2,"2024-02-18T14:10:46.564",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392783,1708265446573,-500.0,0.00037099,2,"2024-02-18T14:10:46.573",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392784,1708265446582,-500.0,0.00037099,2,"2024-02-18T14:10:46.582",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392785,1708265446591,-611.42484191,0.00037099,2,"2024-02-18T14:10:46.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392786,1708265446600,-500.0,0.00037099,2,"2024-02-18T14:10:46.600",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392787,1708265446609,-500.0,0.00037099,2,"2024-02-18T14:10:46.609",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392788,1708265446619,-379.91,0.00037099,2,"2024-02-18T14:10:46.619",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392789,1708265446628,-500.0,0.00037099,2,"2024-02-18T14:10:46.628",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392790,1708265446638,-500.0,0.00037099,2,"2024-02-18T14:10:46.638",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392791,1708265446647,-429092.97145483,0.000371,3,"2024-02-18T14:10:46.647",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392792,1708265446656,-5000.0,0.00037133,3,"2024-02-18T14:10:46.656",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392793,1708265446666,-152.44065032,0.00037133,2,"2024-02-18T14:10:46.666",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392794,1708265446675,-522.96455701,0.00037133,2,"2024-02-18T14:10:46.675",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392795,1708265446685,-297.86364853,0.0003714,8,"2024-02-18T14:10:46.685",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392796,1708265446695,-242.11031263,0.00037147,27,"2024-02-18T14:10:46.695",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392797,1708265446705,-5092.70017987,0.00037147,2,"2024-02-18T14:10:46.705",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392798,1708265446715,-532.06716282,0.00037147,2,"2024-02-18T14:10:46.715",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392799,1708265446724,-642.24296278,0.00037147,2,"2024-02-18T14:10:46.724",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392800,1708265446732,-800.0,0.00037199,3,"2024-02-18T14:10:46.732",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392801,1708265446742,-200.0,0.00037199,10,"2024-02-18T14:10:46.742",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392802,1708265446751,-200.0,0.00037199,10,"2024-02-18T14:10:46.751",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392803,1708265446761,-313.0,0.000372,10,"2024-02-18T14:10:46.761",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392804,1708265446770,-500.0,0.00037232,2,"2024-02-18T14:10:46.770",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392805,1708265446779,-500.0,0.00037232,2,"2024-02-18T14:10:46.779",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392806,1708265446789,-500.0,0.00037232,2,"2024-02-18T14:10:46.789",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392807,1708265446799,-500.0,0.00037232,2,"2024-02-18T14:10:46.799",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392808,1708265446809,-292.28,0.00037232,2,"2024-02-18T14:10:46.809",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392809,1708265446820,-641835.16806589,0.00037233,3,"2024-02-18T14:10:46.820",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392810,1708265446829,-4183.77108204,0.00037233,2,"2024-02-18T14:10:46.829",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392811,1708265446839,-2132051.37877865,0.00037233,2,"2024-02-18T14:10:46.839",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392812,1708265446848,-297.86364853,0.00037247,8,"2024-02-18T14:10:46.848",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392813,1708265446858,-242.1103126,0.00037306,28,"2024-02-18T14:10:46.858",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392814,1708265446867,-297.86364853,0.00037354,8,"2024-02-18T14:10:46.867",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392815,1708265446877,-500.0,0.00037399,2,"2024-02-18T14:10:46.877",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392816,1708265446886,-500.0,0.00037399,2,"2024-02-18T14:10:46.886",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392817,1708265446894,-57004.26465428,0.000374,2,"2024-02-18T14:10:46.894",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392818,1708265446904,-151.0,0.00037408,7,"2024-02-18T14:10:46.904",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392819,1708265446913,-214.0,0.0003742,2,"2024-02-18T14:10:46.913",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392820,1708265446922,-297.86364853,0.00037462,8,"2024-02-18T14:10:46.922",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392821,1708265446932,-242.1103126,0.00037465,28,"2024-02-18T14:10:46.932",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392822,1708265446941,-5092.70017987,0.00037465,2,"2024-02-18T14:10:46.941",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392823,1708265446949,-532.06716281,0.00037465,2,"2024-02-18T14:10:46.949",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392824,1708265446959,-642.24296276,0.00037465,2,"2024-02-18T14:10:46.959",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392825,1708265446968,-7317.4814248,0.00037486,2,"2024-02-18T14:10:46.968",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392826,1708265446977,-3496.0397813,0.00037486,2,"2024-02-18T14:10:46.977",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392827,1708265446986,-94823.2542936,0.00037487,2,"2024-02-18T14:10:46.986",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392828,1708265446995,-542.62392033,0.00037488,2,"2024-02-18T14:10:46.995",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392829,1708265447006,-150.01,0.00037498,2,"2024-02-18T14:10:47.006",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392830,1708265447015,-3318.4901846,0.00037498,2,"2024-02-18T14:10:47.015",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392831,1708265447025,-293.81499625,0.00037499,4,"2024-02-18T14:10:47.025",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392832,1708265447034,-1178.76,0.00037499,2,"2024-02-18T14:10:47.034",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392833,1708265447044,-533.87708,0.00037499,2,"2024-02-18T14:10:47.044",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392834,1708265447053,-91182.81830379,0.000375,5,"2024-02-18T14:10:47.053",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392835,1708265447062,-1692.02,0.000375,2,"2024-02-18T14:10:47.062",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392836,1708265447071,-3927.23956125,0.000375,15,"2024-02-18T14:10:47.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392837,1708265447080,-1000.0,0.000375,2,"2024-02-18T14:10:47.080",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392838,1708265447089,-1409.38556331,0.000375,4,"2024-02-18T14:10:47.089",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392839,1708265447098,-947.68,0.000375,7,"2024-02-18T14:10:47.098",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392840,1708265447108,-974.16,0.000375,3,"2024-02-18T14:10:47.108",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392841,1708265447117,-150.0,0.00037501,2,"2024-02-18T14:10:47.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392842,1708265447127,-150.0,0.00037503,2,"2024-02-18T14:10:47.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392843,1708265447136,-150.0,0.00037503,2,"2024-02-18T14:10:47.136",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392844,1708265447146,-150.0,0.00037519,2,"2024-02-18T14:10:47.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392845,1708265447154,-150.0,0.00037525,2,"2024-02-18T14:10:47.154",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392846,1708265447163,-150.0,0.00037526,2,"2024-02-18T14:10:47.163",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392847,1708265447172,-150.0,0.00037529,2,"2024-02-18T14:10:47.172",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392848,1708265447182,-150.0,0.0003754,2,"2024-02-18T14:10:47.182",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392849,1708265447191,-150.0,0.00037546,2,"2024-02-18T14:10:47.191",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392850,1708265447200,-297.86364853,0.00037569,8,"2024-02-18T14:10:47.200",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392851,1708265447209,-150.0,0.0003757,2,"2024-02-18T14:10:47.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392852,1708265447219,-150.0,0.00037575,2,"2024-02-18T14:10:47.219",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392853,1708265447231,-150.0,0.00037578,2,"2024-02-18T14:10:47.231",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392854,1708265447241,-300.0,0.00037589,2,"2024-02-18T14:10:47.241",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392855,1708265447251,-150.0,0.00037595,2,"2024-02-18T14:10:47.251",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392856,1708265447260,-1000.0,0.00037599,2,"2024-02-18T14:10:47.260",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392857,1708265447271,-150.0,0.000376,2,"2024-02-18T14:10:47.271",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392858,1708265447280,-150.0,0.00037602,2,"2024-02-18T14:10:47.280",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392859,1708265447289,-150.0,0.00037603,2,"2024-02-18T14:10:47.289",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392860,1708265447299,-150.0,0.00037604,2,"2024-02-18T14:10:47.299",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392861,1708265447309,-150.0,0.00037605,2,"2024-02-18T14:10:47.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392862,1708265447319,-1009.67850339,0.0003761,10,"2024-02-18T14:10:47.319",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392863,1708265447329,-150.0,0.00037618,2,"2024-02-18T14:10:47.329",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392864,1708265447340,-219.91,0.0003762,2,"2024-02-18T14:10:47.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392865,1708265447350,-150.0,0.00037623,2,"2024-02-18T14:10:47.350",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392866,1708265447359,-1408.74573016,0.00037623,2,"2024-02-18T14:10:47.359",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392867,1708265447368,-242.1103126,0.00037624,28,"2024-02-18T14:10:47.368",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392868,1708265447380,-150.0,0.00037636,2,"2024-02-18T14:10:47.380",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392869,1708265447392,-1009.67850335,0.00037636,10,"2024-02-18T14:10:47.392",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392870,1708265447404,-150.0,0.00037638,2,"2024-02-18T14:10:47.404",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392871,1708265447416,-150.0,0.00037642,2,"2024-02-18T14:10:47.416",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392872,1708265447427,-150.0,0.00037643,2,"2024-02-18T14:10:47.427",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392873,1708265447439,-150.0,0.00037647,2,"2024-02-18T14:10:47.439",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392874,1708265447452,-150.0,0.00037651,2,"2024-02-18T14:10:47.452",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392875,1708265447462,-150.0,0.00037652,2,"2024-02-18T14:10:47.462",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392876,1708265447472,-150.0,0.00037656,2,"2024-02-18T14:10:47.472",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392877,1708265447482,-2229.07118998,0.00037659,7,"2024-02-18T14:10:47.482",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392899,1708266631980,-309.55822901,0.00031553,4,"2024-02-18T14:30:31.980",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392900,1708266631989,-41.44297842,0.00031554,4,"2024-02-18T14:30:31.989",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392901,1708266632004,-458.55702158,0.00031554,4,"2024-02-18T14:30:32.004",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392902,1708266632013,-152.0,0.0003156,3,"2024-02-18T14:30:32.013",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392903,1708266632022,-504.51,0.0003248,2,"2024-02-18T14:30:32.022",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392904,1708266632032,-2044.0,0.00033619,2,"2024-02-18T14:30:32.032",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392905,1708266632042,-666.4,0.00033769,2,"2024-02-18T14:30:32.042",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392906,1708266632052,-189.84,0.00033878,10,"2024-02-18T14:30:32.052",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392907,1708266632061,-250.0,0.00033884,2,"2024-02-18T14:30:32.061",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392908,1708266632071,-500.0,0.00033884,2,"2024-02-18T14:30:32.071",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392909,1708266632081,-926.81530348,0.00033893,2,"2024-02-18T14:30:32.081",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392910,1708266632090,-156.86050682,0.0003393,2,"2024-02-18T14:30:32.090",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392911,1708266632099,-194.84,0.00033977,2,"2024-02-18T14:30:32.099",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392912,1708266632109,-500.0,0.00034029,2,"2024-02-18T14:30:32.109",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392913,1708266632118,-300.0,0.0003447,3,"2024-02-18T14:30:32.118",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392914,1708266632127,-4312.99914963,0.00034471,2,"2024-02-18T14:30:32.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392915,1708266632139,-1679.06194262,0.00034471,2,"2024-02-18T14:30:32.139",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392916,1708266632150,-13829.8592536,0.00034471,2,"2024-02-18T14:30:32.150",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392917,1708266632209,-423.87000001,0.00034471,2,"2024-02-18T14:30:32.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392918,1708266632266,-3644.20965414,0.00034471,2,"2024-02-18T14:30:32.266",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392920,1708266632275,-8279.29,0.00034471,2,"2024-02-18T14:30:32.275",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392922,1708266632284,-622.67,0.00034471,2,"2024-02-18T14:30:32.284",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392924,1708266632293,-161.86,0.0003449,2,"2024-02-18T14:30:32.293",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392926,1708266632302,-7147.927511,0.0003452,2,"2024-02-18T14:30:32.302",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392928,1708266632311,-270.54,0.00034521,2,"2024-02-18T14:30:32.311",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392930,1708266632320,-153.75,0.00034526,2,"2024-02-18T14:30:32.320",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392932,1708266632330,-250.0,0.00034526,2,"2024-02-18T14:30:32.330",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392934,1708266632339,-419.77098359,0.00034623,4,"2024-02-18T14:30:32.339",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392935,1708266632348,-750.42,0.00034685,2,"2024-02-18T14:30:32.348",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392936,1708266632358,-504.51,0.00034744,2,"2024-02-18T14:30:32.358",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392937,1708266632366,-10721.891267,0.00034794,2,"2024-02-18T14:30:32.366",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392938,1708266632375,-153.75,0.00034826,2,"2024-02-18T14:30:32.375",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392939,1708266632384,-152.0,0.00034848,4,"2024-02-18T14:30:32.384",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392940,1708266632393,-532.02686135,0.000349,2,"2024-02-18T14:30:32.393",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392941,1708266632403,-987.41936254,0.000349,2,"2024-02-18T14:30:32.403",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392942,1708266632412,-198.5757657,0.000349,7,"2024-02-18T14:30:32.412",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392943,1708266632421,-14295.855022,0.00034931,2,"2024-02-18T14:30:32.421",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392944,1708266632431,-150.0,0.00034959,2,"2024-02-18T14:30:32.431",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392945,1708266632439,-2687.36,0.0003499,2,"2024-02-18T14:30:32.439",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392946,1708266632449,-2687.36,0.0003499,2,"2024-02-18T14:30:32.449",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392947,1708266632458,-2687.36,0.0003499,2,"2024-02-18T14:30:32.458",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392948,1708266632468,-153.47506137,0.0003499,2,"2024-02-18T14:30:32.468",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392949,1708266632477,-442605.39394513,0.00034998,2,"2024-02-18T14:30:32.477",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392951,1708266637902,-499.41906507,0.00034988,2,"2024-02-18T14:30:37.902",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392952,1708266637958,-575.52093493,0.00034988,2,"2024-02-18T14:30:37.958",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392953,1708266637967,-60.45131027,0.0003499,2,"2024-02-18T14:30:37.967",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392954,1708266637978,-1014.48868973,0.0003499,2,"2024-02-18T14:30:37.978",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392955,1708266637987,-5941.42345356,0.00034998,2,"2024-02-18T14:30:37.987",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392956,1708266637999,-4773.01651812,0.00034998,2,"2024-02-18T14:30:37.999",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392957,1708266638011,-1004.01266038,0.00034998,2,"2024-02-18T14:30:38.011",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392958,1708266638023,-2079.32734662,0.00034998,2,"2024-02-18T14:30:38.023",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392959,1708266638031,-1534.51754736,0.00035,2,"2024-02-18T14:30:38.031",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392960,1708266638043,-373.48115516,0.00035,2,"2024-02-18T14:30:38.043",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392961,1708266638060,-364475.00129748,0.00035,2,"2024-02-18T14:30:38.060",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392962,1708266638069,-391.67431304,0.00035,4,"2024-02-18T14:30:38.069",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392963,1708266638081,-302.29,0.00035,2,"2024-02-18T14:30:38.081",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392964,1708266638090,-17869.818778,0.00035068,2,"2024-02-18T14:30:38.090",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392965,1708266638099,-153.75,0.00035126,2,"2024-02-18T14:30:38.099",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392966,1708266638108,-25017.746289,0.00035342,2,"2024-02-18T14:30:38.108",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392967,1708266638118,-666.4,0.00035413,2,"2024-02-18T14:30:38.118",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392968,1708266638127,-153.75,0.00035425,2,"2024-02-18T14:30:38.127",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392969,1708266638137,-499.99,0.00035425,2,"2024-02-18T14:30:38.137",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392970,1708266638146,-284.05,0.00035615,2,"2024-02-18T14:30:38.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392971,1708266638155,-267.55,0.00035616,2,"2024-02-18T14:30:38.155",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392972,1708266638165,-500.0,0.00035616,2,"2024-02-18T14:30:38.165",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392973,1708266638174,-1840.0,0.000357,2,"2024-02-18T14:30:38.174",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392974,1708266638184,-153.75,0.00035725,2,"2024-02-18T14:30:38.184",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392975,1708266638193,-270.54,0.00035798,2,"2024-02-18T14:30:38.193",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392976,1708266638202,-17518.0,0.000358,3,"2024-02-18T14:30:38.202",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392977,1708266638211,-155.0,0.000358,2,"2024-02-18T14:30:38.211",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392978,1708266638220,-179.24,0.00035828,2,"2024-02-18T14:30:38.220",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392979,1708266638230,-196.4,0.00035909,2,"2024-02-18T14:30:38.230",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392980,1708266638239,-153.75,0.00036025,2,"2024-02-18T14:30:38.239",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392981,1708266638249,-975.71,0.00036092,2,"2024-02-18T14:30:38.249",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392982,1708266638258,-8181.489,0.00036112,2,"2024-02-18T14:30:38.258",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392983,1708266638267,-7295.564,0.00036112,2,"2024-02-18T14:30:38.267",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392984,1708266638276,-2291.0,0.00036112,2,"2024-02-18T14:30:38.276",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392985,1708266638285,-1231.0,0.00036112,2,"2024-02-18T14:30:38.285",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392986,1708266638294,-2886.0,0.00036112,2,"2024-02-18T14:30:38.294",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392987,1708266638304,-1000.0,0.0003616,2,"2024-02-18T14:30:38.304",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392988,1708266638313,-598.85462927,0.00036289,2,"2024-02-18T14:30:38.313",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392990,1708266638322,-152.22987909,0.00036289,2,"2024-02-18T14:30:38.322",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392991,1708266638331,-242.31686436,0.00036289,2,"2024-02-18T14:30:38.331",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392992,1708266638340,-164.49529373,0.00036289,2,"2024-02-18T14:30:38.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392993,1708266638352,-153.75,0.00036325,2,"2024-02-18T14:30:38.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392995,1708266638361,-198.57576568,0.00036356,7,"2024-02-18T14:30:38.361",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392997,1708266638370,-1111926.25930967,0.00036378,3,"2024-02-18T14:30:38.370",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314392999,1708266638380,-3347.10054105,0.00036389,2,"2024-02-18T14:30:38.380",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393000,1708266638389,-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.389",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393001,1708266638398,-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.398",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393002,1708266638407,-6958.74208818,0.00036389,2,"2024-02-18T14:30:38.407",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393003,1708266638416,-987.41936251,0.00036479,2,"2024-02-18T14:30:38.416",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393004,1708266638425,-17518.0,0.000365,5,"2024-02-18T14:30:38.425",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393005,1708266638434,-6958.74208818,0.00036567,2,"2024-02-18T14:30:38.434",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393006,1708266638443,-7154.63126007,0.00036684,4,"2024-02-18T14:30:38.443",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393007,1708266638453,-1865.56498674,0.00036798,2,"2024-02-18T14:30:38.453",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393008,1708266638462,-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.462",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393009,1708266638472,-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.472",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393010,1708266638481,-1865.56498671,0.00036798,2,"2024-02-18T14:30:38.481",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393011,1708266638491,-1125.9655,0.000368,2,"2024-02-18T14:30:38.491",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393012,1708266638500,-245000.0,0.000368,2,"2024-02-18T14:30:38.500",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393013,1708266638510,-28591.710045,0.000368,2,"2024-02-18T14:30:38.510",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393014,1708266638519,-400.0,0.00036899,3,"2024-02-18T14:30:38.519",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393015,1708266638528,-400.0,0.00036899,3,"2024-02-18T14:30:38.528",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393016,1708266638538,-500.0,0.00036899,2,"2024-02-18T14:30:38.538",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393017,1708266638547,-500.0,0.00036899,2,"2024-02-18T14:30:38.547",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393018,1708266638556,-500.0,0.00036899,2,"2024-02-18T14:30:38.556",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393019,1708266638566,-500.0,0.00036899,2,"2024-02-18T14:30:38.566",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393020,1708266638577,-442.46,0.00036899,2,"2024-02-18T14:30:38.577",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393021,1708266638586,-500.0,0.00036899,2,"2024-02-18T14:30:38.586",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393022,1708266638596,-500.0,0.00036899,2,"2024-02-18T14:30:38.596",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393023,1708266638606,-500.0,0.00036899,2,"2024-02-18T14:30:38.606",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393024,1708266638617,-500.0,0.00036899,2,"2024-02-18T14:30:38.617",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393025,1708266638626,-500.0,0.00036899,2,"2024-02-18T14:30:38.626",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393026,1708266638635,-500.0,0.00036899,2,"2024-02-18T14:30:38.635",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393027,1708266638645,-500.0,0.00036899,2,"2024-02-18T14:30:38.645",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393028,1708266638655,-500.0,0.00036899,2,"2024-02-18T14:30:38.655",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393029,1708266638664,-500.0,0.00036899,2,"2024-02-18T14:30:38.664",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393030,1708266638674,-500.0,0.00036899,2,"2024-02-18T14:30:38.674",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393031,1708266638683,-500.0,0.00036899,2,"2024-02-18T14:30:38.683",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393032,1708266638692,-1095.32,0.00036899,2,"2024-02-18T14:30:38.692",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393033,1708266638701,-550.233,0.00036899,2,"2024-02-18T14:30:38.701",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393034,1708266638711,-500.0,0.00036899,2,"2024-02-18T14:30:38.711",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393035,1708266638720,-164.42529707,0.00036899,2,"2024-02-18T14:30:38.720",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393036,1708266638729,-200.0,0.00036987,2,"2024-02-18T14:30:38.729",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393037,1708266638739,-500.0,0.00036989,2,"2024-02-18T14:30:38.739",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393038,1708266638749,-1095.32,0.00036989,2,"2024-02-18T14:30:38.749",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393039,1708266638758,-23407.11259583,0.0003699,7,"2024-02-18T14:30:38.758",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393040,1708266638767,-997.98,0.00037,2,"2024-02-18T14:30:38.767",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393041,1708266638776,-312.44640567,0.00037,4,"2024-02-18T14:30:38.776",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393042,1708266638785,-151990.99250708,0.00037,2,"2024-02-18T14:30:38.785",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393043,1708266638795,-509.73186497,0.00037,2,"2024-02-18T14:30:38.795",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393044,1708266638804,-1641.0,0.00037,2,"2024-02-18T14:30:38.804",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393045,1708266638813,-504.51,0.00037008,2,"2024-02-18T14:30:38.813",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393046,1708266638822,-200.0,0.00037037,2,"2024-02-18T14:30:38.822",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393047,1708266638831,-242.31686436,0.00037051,2,"2024-02-18T14:30:38.831",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393048,1708266638840,-598.85462926,0.00037055,2,"2024-02-18T14:30:38.840",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393049,1708266638850,-666.4,0.00037057,2,"2024-02-18T14:30:38.850",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393050,1708266638859,-270.54,0.00037075,2,"2024-02-18T14:30:38.859",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393051,1708266638868,-500.0,0.00037099,2,"2024-02-18T14:30:38.868",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393052,1708266638877,-500.0,0.00037099,2,"2024-02-18T14:30:38.877",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393053,1708266638887,-6958.74208818,0.00037122,2,"2024-02-18T14:30:38.887",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393054,1708266639094,-1865.56498671,0.00037122,2,"2024-02-18T14:30:39.094",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393055,1708266639113,-200.0,0.00037123,2,"2024-02-18T14:30:39.113",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393056,1708266639125,-500.0,0.00037132,2,"2024-02-18T14:30:39.125",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393057,1708266639135,-500.0,0.00037132,2,"2024-02-18T14:30:39.135",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393058,1708266639145,-200.0,0.000372,10,"2024-02-18T14:30:39.145",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393059,1708266639154,-500.0,0.00037276,2,"2024-02-18T14:30:39.154",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393060,1708266639164,-800.0,0.00037277,3,"2024-02-18T14:30:39.164",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393061,1708266639174,-200.0,0.00037277,10,"2024-02-18T14:30:39.174",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393062,1708266639183,-200.0,0.00037277,10,"2024-02-18T14:30:39.183",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393063,1708266639193,-150.0,0.00037357,2,"2024-02-18T14:30:39.193",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393064,1708266639202,-151.0,0.00037365,120,"2024-02-18T14:30:39.202",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393065,1708266639212,-1408.74573013,0.00037384,2,"2024-02-18T14:30:39.212",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393066,1708266639223,-405.51,0.00037397,2,"2024-02-18T14:30:39.223",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393067,1708266639233,-164.7,0.00037419,2,"2024-02-18T14:30:39.233",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393068,1708266639243,-150.0,0.00037527,2,"2024-02-18T14:30:39.243",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393069,1708266639252,-150.0,0.00037551,2,"2024-02-18T14:30:39.252",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393070,1708266639262,-155.3845667,0.00037559,2,"2024-02-18T14:30:39.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393071,1708266639271,-3150.7881,0.0003756,2,"2024-02-18T14:30:39.271",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393072,1708266639281,-1830.5033,0.0003756,2,"2024-02-18T14:30:39.281",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393073,1708266639290,-150.0,0.00037596,2,"2024-02-18T14:30:39.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393074,1708266639300,-150.0,0.00037596,2,"2024-02-18T14:30:39.300",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393075,1708266639309,-1000.0,0.00037599,2,"2024-02-18T14:30:39.309",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393076,1708266639318,-1522.516027,0.000376,24,"2024-02-18T14:30:39.318",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393077,1708266639328,-150.0,0.00037604,2,"2024-02-18T14:30:39.328",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393078,1708266639337,-150.0,0.00037611,2,"2024-02-18T14:30:39.337",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393079,1708266639347,-150.0,0.00037614,2,"2024-02-18T14:30:39.347",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393080,1708266639356,-179.24,0.00037619,2,"2024-02-18T14:30:39.356",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393081,1708266639365,-841.39875281,0.0003765,10,"2024-02-18T14:30:39.365",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393082,1708266639375,-150.01,0.00037655,2,"2024-02-18T14:30:39.375",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393083,1708266639384,-3318.4901846,0.00037655,2,"2024-02-18T14:30:39.384",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393084,1708266639393,-598.65416,0.00037656,2,"2024-02-18T14:30:39.393",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393085,1708266639402,-150.0,0.00037657,2,"2024-02-18T14:30:39.402",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393086,1708266639411,-150.0,0.00037658,2,"2024-02-18T14:30:39.411",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393087,1708266639421,-500.0,0.00037659,2,"2024-02-18T14:30:39.421",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393088,1708266639430,-500.0,0.00037659,2,"2024-02-18T14:30:39.430",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393089,1708266639440,-500.0,0.00037659,2,"2024-02-18T14:30:39.440",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393090,1708266639449,-500.0,0.00037659,2,"2024-02-18T14:30:39.449",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393091,1708266639459,-500.0,0.00037659,2,"2024-02-18T14:30:39.459",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393092,1708266639468,-500.0,0.00037659,2,"2024-02-18T14:30:39.468",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393093,1708266639478,-500.0,0.00037659,2,"2024-02-18T14:30:39.478",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393094,1708266639487,-500.0,0.00037659,2,"2024-02-18T14:30:39.487",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393095,1708266639497,-500.0,0.00037659,2,"2024-02-18T14:30:39.497",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393096,1708266639506,-500.0,0.00037659,2,"2024-02-18T14:30:39.506",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393097,1708266639515,-500.0,0.00037659,2,"2024-02-18T14:30:39.515",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393098,1708266639524,-37594.92881002,0.00037659,7,"2024-02-18T14:30:39.524",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393099,1708266639534,-3927.23956125,0.00037659,15,"2024-02-18T14:30:39.534",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393100,1708266639543,-666.0,0.00037659,2,"2024-02-18T14:30:39.543",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393101,1708266639553,-500.0,0.00037659,2,"2024-02-18T14:30:39.553",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393102,1708266639563,-500.0,0.00037659,2,"2024-02-18T14:30:39.563",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393103,1708266639574,-3999.99999698,0.00037659,2,"2024-02-18T14:30:39.574",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393104,1708266639584,-21114.74,0.00037659,7,"2024-02-18T14:30:39.584",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393105,1708266639593,-532.02686135,0.00037664,2,"2024-02-18T14:30:39.593",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393106,1708266639603,-3783.2047,0.00037668,2,"2024-02-18T14:30:39.603",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393107,1708266639613,-180.0,0.00037671,2,"2024-02-18T14:30:39.613",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393108,1708266639623,-841.39875279,0.00037673,10,"2024-02-18T14:30:39.623",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393109,1708266639634,-6958.74208818,0.00037678,2,"2024-02-18T14:30:39.634",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393110,1708266639643,-1865.56498671,0.00037678,2,"2024-02-18T14:30:39.643",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393111,1708266639654,-150.0,0.00037681,2,"2024-02-18T14:30:39.654",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393112,1708266639663,-150.0,0.00037682,2,"2024-02-18T14:30:39.663",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393113,1708266639673,-152.22987908,0.00037682,2,"2024-02-18T14:30:39.673",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393114,1708266639682,-1500.0,0.00037684,2,"2024-02-18T14:30:39.682",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393115,1708266639691,-841.39875279,0.00037695,10,"2024-02-18T14:30:39.691",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393116,1708266639701,-1019.85351028,0.000377,7,"2024-02-18T14:30:39.701",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393118,1708266639710,-200.0,0.000377,12,"2024-02-18T14:30:39.710",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393119,1708266639720,-2748.715503,0.000377,6,"2024-02-18T14:30:39.720",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393120,1708266639730,-3000.0,0.000377,32,"2024-02-18T14:30:39.730",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393121,1708266639739,-150.0,0.000377,12,"2024-02-18T14:30:39.739",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393122,1708266639750,-200.0,0.000377,2,"2024-02-18T14:30:39.750",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393123,1708266639759,-5485.184379,0.0003771,32,"2024-02-18T14:30:39.759",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393124,1708266639769,-841.39875279,0.00037718,11,"2024-02-18T14:30:39.769",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393125,1708266639778,-150.0,0.00037722,2,"2024-02-18T14:30:39.778",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393126,1708266639787,-150.0,0.00037727,2,"2024-02-18T14:30:39.787",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393127,1708266639797,-300.0,0.00037733,2,"2024-02-18T14:30:39.797",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393128,1708266639806,-300.0,0.00037733,2,"2024-02-18T14:30:39.806",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393129,1708266639815,-300.0,0.00037733,2,"2024-02-18T14:30:39.815",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393130,1708266639824,-300.0,0.00037733,2,"2024-02-18T14:30:39.824",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393131,1708266639834,-300.0,0.00037733,2,"2024-02-18T14:30:39.834",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393132,1708266639843,-214.70198504,0.00037733,2,"2024-02-18T14:30:39.843",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393133,1708266639852,-500.0,0.00037733,2,"2024-02-18T14:30:39.852",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393134,1708266639862,-1095.32,0.00037733,2,"2024-02-18T14:30:39.862",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393135,1708266639871,-7263.4693907,0.00037734,2,"2024-02-18T14:30:39.871",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393136,1708266639880,-3470.2346978,0.00037734,2,"2024-02-18T14:30:39.880",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393137,1708266639889,-16418.13730826,0.00037734,2,"2024-02-18T14:30:39.889",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393138,1708266639905,-1048.2710283,0.00037734,2,"2024-02-18T14:30:39.905",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393139,1708266639917,-659.1292335,0.00037734,2,"2024-02-18T14:30:39.917",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393140,1708266639938,-1074.94,0.0003499,2,"2024-02-18T14:30:39.938",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393141,1708266639947,-12317.57840333,0.00037734,2,"2024-02-18T14:30:39.947",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393142,1708266639963,-250.0,0.00037734,2,"2024-02-18T14:30:39.963",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393143,1708266639975,-2483.8545,0.00037734,2,"2024-02-18T14:30:39.975",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393144,1708266639999,-60946.37130331,0.00037734,2,"2024-02-18T14:30:39.999",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393145,1708266640009,-150.0,0.00037739,2,"2024-02-18T14:30:40.009",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393146,1708266640018,-841.39875279,0.00037741,11,"2024-02-18T14:30:40.018",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393147,1708266640028,-500.0,0.00037741,2,"2024-02-18T14:30:40.028",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393148,1708266640037,-1095.32,0.00037741,2,"2024-02-18T14:30:40.037",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393149,1708266640046,-1077.60692208,0.0003775,4,"2024-02-18T14:30:40.046",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393150,1708266640055,-150.0,0.00037758,2,"2024-02-18T14:30:40.055",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393151,1708266640065,-379.80309236,0.00037758,2,"2024-02-18T14:30:40.065",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393152,1708266640074,-500.0,0.00037758,2,"2024-02-18T14:30:40.074",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393153,1708266640083,-500.0,0.00037758,2,"2024-02-18T14:30:40.083",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393154,1708266640092,-1095.32,0.00037758,2,"2024-02-18T14:30:40.092",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393155,1708266640101,-500.0,0.00037758,2,"2024-02-18T14:30:40.101",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393156,1708266640110,-150.0,0.00037759,2,"2024-02-18T14:30:40.110",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393157,1708266640119,-300.0,0.00037759,7,"2024-02-18T14:30:40.119",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393158,1708266640128,-500.0,0.00037759,2,"2024-02-18T14:30:40.128",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393159,1708266640137,-500.0,0.00037759,2,"2024-02-18T14:30:40.137",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393160,1708266640146,-600.61820157,0.00037759,2,"2024-02-18T14:30:40.146",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393161,1708266640155,-500.0,0.00037759,2,"2024-02-18T14:30:40.155",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393162,1708266640164,-500.0,0.00037759,2,"2024-02-18T14:30:40.164",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393163,1708266640173,-500.0,0.00037759,2,"2024-02-18T14:30:40.173",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393164,1708266640182,-500.0,0.00037759,2,"2024-02-18T14:30:40.182",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393165,1708266640191,-258.20033715,0.00037759,2,"2024-02-18T14:30:40.191",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393166,1708266640200,-1095.32,0.00037759,2,"2024-02-18T14:30:40.200",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393167,1708266640209,-1095.32,0.00037759,2,"2024-02-18T14:30:40.209",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393168,1708266640218,-1095.32,0.00037759,2,"2024-02-18T14:30:40.218",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393169,1708266640228,-1095.32,0.00037759,2,"2024-02-18T14:30:40.228",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393170,1708266640236,-1095.32,0.00037759,2,"2024-02-18T14:30:40.236",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393171,1708266640246,-1095.32,0.00037759,2,"2024-02-18T14:30:40.246",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393172,1708266640255,-1095.32,0.00037759,2,"2024-02-18T14:30:40.255",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393173,1708266640264,-1095.32,0.00037759,2,"2024-02-18T14:30:40.264",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393174,1708266640273,-1095.32,0.00037759,2,"2024-02-18T14:30:40.273",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393175,1708266640282,-500.0,0.00037759,2,"2024-02-18T14:30:40.282",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393176,1708266640292,-500.0,0.00037759,2,"2024-02-18T14:30:40.292",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393177,1708266640302,-500.0,0.00037759,2,"2024-02-18T14:30:40.302",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393178,1708266640311,-500.0,0.00037759,2,"2024-02-18T14:30:40.311",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393179,1708266640320,-500.0,0.00037759,2,"2024-02-18T14:30:40.320",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393180,1708266640329,-219.87928254,0.00037759,2,"2024-02-18T14:30:40.329",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393181,1708266640338,-73914.76328521,0.0003776,2,"2024-02-18T14:30:40.338",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393185,1708266641533,-1074.94,0.0003499,2,"2024-02-18T14:30:41.533",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393186,1708266641543,-1074.94,0.00036369,2,"2024-02-18T14:30:41.543",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393187,1708266641553,-1697.56672663,0.000369,2,"2024-02-18T14:30:41.553",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393188,1708266641565,-50155.0326466,0.0003776,2,"2024-02-18T14:30:41.565",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393189,1708266641608,-56051.88,0.0003776,2,"2024-02-18T14:30:41.608",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393193,1708266642945,-169.017,0.00036098,2,"2024-02-18T14:30:42.945",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393194,1708266642954,-300.02,0.00037655,2,"2024-02-18T14:30:42.954",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393195,1708266642964,-1935285.53355019,0.0003776,2,"2024-02-18T14:30:42.964",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393196,1708266643217,-3318.4901846,0.00037655,2,"2024-02-18T14:30:43.217",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393197,1708266643226,-45768.62812152,0.0003776,2,"2024-02-18T14:30:43.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393199,1708266646000,-514.89739082,0.00033893,2,"2024-02-18T14:30:46.000",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393200,1708266646010,-500.0,0.00035616,2,"2024-02-18T14:30:46.010",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393201,1708266646020,-1697.56672662,0.000374,2,"2024-02-18T14:30:46.020",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393202,1708266646029,-1114.29014777,0.00037664,2,"2024-02-18T14:30:46.029",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393203,1708266646039,-281.69798841,0.00037759,4,"2024-02-18T14:30:46.039",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393204,1708266646048,-5979.56179364,0.0003776,2,"2024-02-18T14:30:46.048",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393205,1708266646061,-2590.5207,0.0003776,2,"2024-02-18T14:30:46.061",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393206,1708266646226,-16371.1736862,0.0003776,2,"2024-02-18T14:30:46.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393210,1708267144459,8625.659528,1e-08,2,"2024-02-18T14:39:04.459",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393211,1708267185863,673.88662365,1e-08,2,"2024-02-18T14:39:45.863",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393212,1708267185886,4199.21005506,1e-08,2,"2024-02-18T14:39:45.886",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393213,1708267203869,4873.09667871,1e-08,2,"2024-02-18T14:40:03.869",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393214,1708267223861,4873.09667871,1e-08,2,"2024-02-18T14:40:23.861",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393215,1708267247888,599.4615165,1e-08,2,"2024-02-18T14:40:47.888",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393216,1708267247912,4273.63516221,1e-08,2,"2024-02-18T14:40:47.912",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393217,1708267270023,4873.09667871,1e-08,2,"2024-02-18T14:41:10.023",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393218,1708267285860,4873.09667871,1e-08,2,"2024-02-18T14:41:25.860",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393219,1708267286818,150.0,0.000286,120,"2024-02-18T14:41:26.818",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393220,1708267503117,550.0,0.00025,3,"2024-02-18T14:45:03.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393221,1708267678434,392.19458279,0.00025,2,"2024-02-18T14:47:58.434",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393222,1708267698437,392.19458279,0.00025,2,"2024-02-18T14:48:18.437",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393223,1708267720457,392.19458279,0.00025,2,"2024-02-18T14:48:40.457",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393229,1708267832140,-500.0,0.00026466,2,"2024-02-18T14:50:32.140",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393230,1708267832149,-358.16390953,0.00026467,3,"2024-02-18T14:50:32.149",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393231,1708267832195,-1173.16928929,0.00026467,3,"2024-02-18T14:50:32.195",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393232,1708267832205,-128.50371071,0.00027,3,"2024-02-18T14:50:32.205",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393233,1708267832217,-471.49628929,0.00027,3,"2024-02-18T14:50:32.217",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393234,1708267832226,-650.0,0.00029,3,"2024-02-18T14:50:32.226",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393235,1708267832236,-700.0,0.00031,3,"2024-02-18T14:50:32.236",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393236,1708267832245,-750.0,0.00033,3,"2024-02-18T14:50:32.245",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393237,1708267832254,-14.90371071,0.00033771,2,"2024-02-18T14:50:32.254",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393238,1708267832268,-163.69628929,0.00033771,2,"2024-02-18T14:50:32.268",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393239,1708267832279,-396.48371071,0.00033798,4,"2024-02-18T14:50:32.279",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393240,1708267832290,-603.51628929,0.00033798,4,"2024-02-18T14:50:32.290",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393241,1708267832477,-250.0,0.00033833,2,"2024-02-18T14:50:32.477",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393242,1708267832487,-207.95225766,0.00033884,2,"2024-02-18T14:50:32.487",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393243,1708267832496,-284.05,0.00033894,2,"2024-02-18T14:50:32.496",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393244,1708267832505,-1000.0,0.00033977,2,"2024-02-18T14:50:32.505",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393245,1708267832514,-514.89739082,0.00033984,2,"2024-02-18T14:50:32.514",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393246,1708267832524,-667.200363,0.00034,35,"2024-02-18T14:50:32.524",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393247,1708267832533,-1226.13,0.00034063,2,"2024-02-18T14:50:32.533",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393248,1708267832542,-530.77,0.00034253,2,"2024-02-18T14:50:32.542",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393249,1708267832551,-150.0,0.00034519,3,"2024-02-18T14:50:32.551",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393251,1708267832561,-150.0,0.00034519,2,"2024-02-18T14:50:32.561",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393252,1708267832570,-344.523654,0.0003452,2,"2024-02-18T14:50:32.570",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393254,1708267832578,-13278.66732428,0.0003452,2,"2024-02-18T14:50:32.578",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393256,1708267832591,-667.49720572,0.0003452,2,"2024-02-18T14:50:32.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393258,1708267832601,-1429.585502,0.0003452,2,"2024-02-18T14:50:32.601",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393260,1708267832609,-595.36,0.00034646,2,"2024-02-18T14:50:32.609",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393262,1708267832618,-516.785482,0.00034794,2,"2024-02-18T14:50:32.618",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393264,1708267832627,-7314.5857503,0.00034794,2,"2024-02-18T14:50:32.627",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393265,1708267832650,-1350.1,0.00034794,2,"2024-02-18T14:50:32.650",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393266,1708267832666,-12254.5610447,0.00034794,2,"2024-02-18T14:50:32.666",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393267,1708267832675,-2144.378253,0.00034794,2,"2024-02-18T14:50:32.675",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393268,1708267832685,-2071.32412673,0.00034885,2,"2024-02-18T14:50:32.685",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393269,1708267832694,-689.047309,0.00034931,2,"2024-02-18T14:50:32.694",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393270,1708267832703,-6181.96761072,0.00034931,2,"2024-02-18T14:50:32.703",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393271,1708267832714,-11588.48870135,0.00034931,2,"2024-02-18T14:50:32.714",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393272,1708267832729,-599.42504188,0.00034931,2,"2024-02-18T14:50:32.729",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393273,1708267832741,-917.30499999,0.00034931,2,"2024-02-18T14:50:32.741",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393279,1708267838129,-8605.14270606,0.00034931,2,"2024-02-18T14:50:38.129",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393280,1708267838139,-2859.171004,0.00034931,2,"2024-02-18T14:50:38.139",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393281,1708267838148,-600.0,0.00035,36,"2024-02-18T14:50:38.148",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393282,1708267838157,-800.0,0.00035,3,"2024-02-18T14:50:38.157",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393283,1708267838166,-250.0,0.00035058,3,"2024-02-18T14:50:38.166",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393284,1708267838176,-758.35,0.00035058,3,"2024-02-18T14:50:38.176",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393285,1708267838185,-861.309137,0.00035068,2,"2024-02-18T14:50:38.185",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393286,1708267838194,-266.02715294,0.00035068,2,"2024-02-18T14:50:38.194",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393287,1708267838289,-34599.38417206,0.00035068,2,"2024-02-18T14:50:38.289",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393288,1708267838298,-3573.963755,0.00035068,2,"2024-02-18T14:50:38.298",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393289,1708267838307,-200.0,0.000352,8,"2024-02-18T14:50:38.307",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393290,1708267838315,-198.57576568,0.00035242,7,"2024-02-18T14:50:38.315",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393291,1708267838324,-250.0,0.00035277,2,"2024-02-18T14:50:38.324",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393292,1708267838334,-299.34449879,0.00035338,4,"2024-02-18T14:50:38.334",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393293,1708267838343,-7154.63126007,0.00035339,4,"2024-02-18T14:50:38.343",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393294,1708267838352,-390.12334311,0.0003534,4,"2024-02-18T14:50:38.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393295,1708267838362,-15288.56413522,0.0003534,2,"2024-02-18T14:50:38.362",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393296,1708267838373,-2554.76625377,0.0003534,2,"2024-02-18T14:50:38.373",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393297,1708267838450,-272389.51308462,0.0003534,2,"2024-02-18T14:50:38.450",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393300,1708267841929,-2853.39,0.0003534,2,"2024-02-18T14:50:41.929",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393301,1708267841942,-616.04681995,0.0003534,2,"2024-02-18T14:50:41.942",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393302,1708267841954,-1102.1574525,0.0003534,2,"2024-02-18T14:50:41.954",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393303,1708267841966,-46981.73236679,0.0003534,2,"2024-02-18T14:50:41.966",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393307,1708267843101,-177.45411854,0.0003534,2,"2024-02-18T14:50:43.101",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393308,1708267843205,-66603.44980808,0.0003534,2,"2024-02-18T14:50:43.205",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393309,1708267843214,-1205.832791,0.00035342,2,"2024-02-18T14:50:43.214",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393310,1708267843223,-43890.71739392,0.00035342,2,"2024-02-18T14:50:43.223",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393311,1708267845135,-2459.53667299,0.00035342,2,"2024-02-18T14:50:45.135",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393312,1708267845241,-753.27,0.00035342,2,"2024-02-18T14:50:45.241",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393313,1708267845253,-1708.05178809,0.00035342,2,"2024-02-18T14:50:45.253",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393314,1708267845262,-4945.30794913,0.00035342,2,"2024-02-18T14:50:45.262",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393315,1708267845296,-58.24130787,0.00035342,2,"2024-02-18T14:50:45.296",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393316,1708267845305,-341.38466753,0.0003545,2,"2024-02-18T14:50:45.305",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393317,1708267845317,-150.32533247,0.0003545,2,"2024-02-18T14:50:45.317",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393318,1708267845326,-338.06,0.0003545,2,"2024-02-18T14:50:45.326",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393319,1708267845335,-171.14828818,0.00035616,2,"2024-02-18T14:50:45.335",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393320,1708267845346,-328.85171182,0.00035616,2,"2024-02-18T14:50:45.346",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393321,1708267845355,-171.14828818,0.00035616,2,"2024-02-18T14:50:45.355",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393337,1708267846159,-289.27390122,0.00035616,2,"2024-02-18T14:50:46.159",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393338,1708267846268,-39.5778106,0.00035616,2,"2024-02-18T14:50:46.268",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393339,1708267846278,-500.0,0.00035616,2,"2024-02-18T14:50:46.278",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393340,1708267846287,-500.0,0.00035616,2,"2024-02-18T14:50:46.287",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393341,1708267846297,-500.0,0.00035616,2,"2024-02-18T14:50:46.297",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393342,1708267846306,-500.0,0.00035616,2,"2024-02-18T14:50:46.306",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393343,1708267846315,-500.0,0.00035616,2,"2024-02-18T14:50:46.315",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393344,1708267846325,-156.386792,0.00035946,2,"2024-02-18T14:50:46.325",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393345,1708267846334,-600.0,0.00036,37,"2024-02-18T14:50:46.334",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393346,1708267846343,-625.35,0.00036028,2,"2024-02-18T14:50:46.343",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393347,1708267846352,-810.235,0.00036108,2,"2024-02-18T14:50:46.352",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393348,1708267846361,-850.03963074,0.00036108,2,"2024-02-18T14:50:46.361",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393349,1708267846433,-380.96036926,0.00036108,2,"2024-02-18T14:50:46.433",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393350,1708267846442,-322.538,0.00036108,2,"2024-02-18T14:50:46.442",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393351,1708267846451,-150.597,0.00036108,2,"2024-02-18T14:50:46.451",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393352,1708267846460,-2886.0,0.00036108,2,"2024-02-18T14:50:46.460",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393353,1708267846469,-1485.20463074,0.00036108,2,"2024-02-18T14:50:46.469",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393354,1708267846489,-595.44936926,0.00036108,2,"2024-02-18T14:50:46.489",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393355,1708267846497,-33.34806569,0.00036182,2,"2024-02-18T14:50:46.497",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393356,1708267846508,-128.97193431,0.00036182,2,"2024-02-18T14:50:46.508",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393357,1708267846518,-200.0,0.000362,9,"2024-02-18T14:50:46.518",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393358,1708267846527,-152.24,0.00036204,2,"2024-02-18T14:50:46.527",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393359,1708267846537,-179.24,0.00036227,2,"2024-02-18T14:50:46.537",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393360,1708267846546,-595.36,0.00036289,2,"2024-02-18T14:50:46.546",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393361,1708267846555,-151.0,0.00036343,120,"2024-02-18T14:50:46.555",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393362,1708267846564,-300.0,0.00036388,2,"2024-02-18T14:50:46.564",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393363,1708267846573,-300.0,0.00036388,2,"2024-02-18T14:50:46.573",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393364,1708267846582,-300.0,0.00036388,2,"2024-02-18T14:50:46.582",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393365,1708267846591,-300.0,0.00036388,2,"2024-02-18T14:50:46.591",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393366,1708267846600,-235.19611924,0.00036388,2,"2024-02-18T14:50:46.600",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393367,1708267846612,-64.80388076,0.00036388,2,"2024-02-18T14:50:46.612",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393368,1708267846621,-214.70198504,0.00036388,2,"2024-02-18T14:50:46.621",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393369,1708267846629,-666.0,0.00036388,2,"2024-02-18T14:50:46.629",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393370,1708267846638,-1789.2351342,0.00036389,2,"2024-02-18T14:50:46.638",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393371,1708267846649,-509.94462199,0.00036389,2,"2024-02-18T14:50:46.649",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393372,1708267870319,599.4615165,0.00023,2,"2024-02-18T14:51:10.319",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393373,1708267870340,119607.73047117,0.00023,2,"2024-02-18T14:51:10.340",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393374,1708267870372,992009.07523439,0.00023,2,"2024-02-18T14:51:10.372",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393375,1708267870397,2351288.39396485,0.00023,2,"2024-02-18T14:51:10.397",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393376,1708268024826,550.0,0.00025,3,"2024-02-18T14:53:44.826",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393377,1708268044010,49.4615165,0.0002425,2,"2024-02-18T14:54:04.010",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393378,1708268044035,105.75990548,0.0002425,2,"2024-02-18T14:54:04.035",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393379,1708268050117,280.71308786,0.00012,30,"2024-02-18T14:54:10.117",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393380,1708268059656,212.98852316,0.00025,2,"2024-02-18T14:54:19.656",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393381,1708268059681,112.91357226,0.00025,2,"2024-02-18T14:54:19.681",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393382,1708268066478,486.54794424,0.00025,30,"2024-02-18T14:54:26.478",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393383,1708268066503,2430.60882126,0.00025,30,"2024-02-18T14:54:26.503",0.00040515,37.8,0.9755654810889075,1666263741.329783]
[314393405,1708269032374,-515.91907522,0.00026963,2,"2024-02-18T15:10:32.374",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393406,1708269032384,-500.0,0.00026964,2,"2024-02-18T15:10:32.384",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393407,1708269032393,-414.74142257,0.00026965,2,"2024-02-18T15:10:32.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393408,1708269032402,-600.0,0.00027,3,"2024-02-18T15:10:32.402",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393409,1708269032412,-2049.35163358,0.0002799,2,"2024-02-18T15:10:32.412",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393410,1708269032421,-260.08222874,0.00027998,2,"2024-02-18T15:10:32.421",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393411,1708269032430,-358.39820342,0.00027999,2,"2024-02-18T15:10:32.430",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393412,1708269032441,-17.53396351,0.00028,2,"2024-02-18T15:10:32.441",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393413,1708269032454,-1017.50887766,0.00028,2,"2024-02-18T15:10:32.454",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393414,1708269032480,-35239.63528362,0.00028,2,"2024-02-18T15:10:32.480",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393415,1708269032500,-314.19872509,0.00028,2,"2024-02-18T15:10:32.500",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393416,1708269032557,-1712.57262717,0.00028,2,"2024-02-18T15:10:32.557",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393417,1708269032569,-514.09738186,0.00028,2,"2024-02-18T15:10:32.569",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393418,1708269032580,-517.74537406,0.00028,2,"2024-02-18T15:10:32.580",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393419,1708269032598,-978.38243839,0.00028,2,"2024-02-18T15:10:32.598",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393447,1708269038347,-2585.25504428,0.00028,2,"2024-02-18T15:10:38.347",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393448,1708269038508,-2100.49602522,0.00028,2,"2024-02-18T15:10:38.508",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393449,1708269038521,-149964.51850494,0.00028,2,"2024-02-18T15:10:38.521",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393450,1708269038532,-556.59828451,0.000287,2,"2024-02-18T15:10:38.532",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393451,1708269038542,-650.0,0.00029,3,"2024-02-18T15:10:38.542",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393452,1708269038552,-700.0,0.00031,3,"2024-02-18T15:10:38.552",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393453,1708269038561,-504.23,0.00032777,2,"2024-02-18T15:10:38.561",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393454,1708269038571,-750.0,0.00033,3,"2024-02-18T15:10:38.571",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393455,1708269038582,-460.4071625,0.00033,120,"2024-02-18T15:10:38.582",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393456,1708269038593,-178.6,0.00034629,2,"2024-02-18T15:10:38.593",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393457,1708269038603,-162.32,0.00034716,2,"2024-02-18T15:10:38.603",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393458,1708269038612,-396.9,0.00034756,2,"2024-02-18T15:10:38.612",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393459,1708269038622,-800.0,0.00034784,2,"2024-02-18T15:10:38.622",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393460,1708269038631,-1021.77,0.00034817,2,"2024-02-18T15:10:38.631",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393461,1708269038641,-391.67431304,0.00035,4,"2024-02-18T15:10:38.641",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393462,1708269038651,-800.0,0.00035,3,"2024-02-18T15:10:38.651",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393463,1708269038660,-504.23,0.0003504,2,"2024-02-18T15:10:38.660",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393464,1708269038669,-200.0,0.00035247,2,"2024-02-18T15:10:38.669",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393465,1708269038679,-151.0,0.00035269,120,"2024-02-18T15:10:38.679",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393466,1708269038688,-521.12,0.00035414,2,"2024-02-18T15:10:38.688",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393467,1708269038698,-507.09,0.0003559,2,"2024-02-18T15:10:38.698",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393468,1708269038707,-923.0,0.000356,2,"2024-02-18T15:10:38.707",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393469,1708269038716,-11464.0,0.000358,2,"2024-02-18T15:10:38.716",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393470,1708269038726,-151.0,0.00035989,30,"2024-02-18T15:10:38.726",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393471,1708269038736,-1152.25345678,0.00036,3,"2024-02-18T15:10:38.736",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393472,1708269038745,-150.0,0.00036036,2,"2024-02-18T15:10:38.745",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393473,1708269038754,-915.376,0.00036108,2,"2024-02-18T15:10:38.754",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393474,1708269038764,-2886.0,0.00036108,2,"2024-02-18T15:10:38.764",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393475,1708269038774,-1408.74573013,0.00036153,2,"2024-02-18T15:10:38.774",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393476,1708269038786,-200.0,0.00036363,2,"2024-02-18T15:10:38.786",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393477,1708269038798,-500.0,0.00036387,2,"2024-02-18T15:10:38.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393478,1708269038808,-500.0,0.00036387,2,"2024-02-18T15:10:38.808",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393479,1708269038818,-500.0,0.00036387,2,"2024-02-18T15:10:38.818",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393480,1708269038827,-500.0,0.00036387,2,"2024-02-18T15:10:38.827",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393481,1708269038837,-599.97,0.00036387,2,"2024-02-18T15:10:38.837",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393482,1708269038847,-500.0,0.00036387,2,"2024-02-18T15:10:38.847",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393483,1708269038858,-500.0,0.00036387,2,"2024-02-18T15:10:38.858",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393484,1708269038868,-500.0,0.00036388,2,"2024-02-18T15:10:38.868",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393485,1708269038880,-500.0,0.00036388,2,"2024-02-18T15:10:38.880",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393486,1708269038891,-500.0,0.00036388,2,"2024-02-18T15:10:38.891",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393487,1708269038900,-500.0,0.00036388,2,"2024-02-18T15:10:38.900",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393488,1708269038910,-442.46,0.00036388,2,"2024-02-18T15:10:38.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393489,1708269038921,-259.79532937,0.00036388,2,"2024-02-18T15:10:38.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393490,1708269038931,-500.0,0.00036388,2,"2024-02-18T15:10:38.931",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393491,1708269038943,-500.0,0.00036388,2,"2024-02-18T15:10:38.943",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393492,1708269038952,-500.0,0.00036388,2,"2024-02-18T15:10:38.952",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393493,1708269038961,-500.0,0.00036388,2,"2024-02-18T15:10:38.961",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393494,1708269038971,-500.0,0.00036388,2,"2024-02-18T15:10:38.971",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393495,1708269038983,-500.0,0.00036388,2,"2024-02-18T15:10:38.983",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393496,1708269038993,-500.0,0.00036388,2,"2024-02-18T15:10:38.993",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393497,1708269039003,-500.0,0.00036388,2,"2024-02-18T15:10:39.003",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393498,1708269039013,-500.0,0.00036388,2,"2024-02-18T15:10:39.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393499,1708269039023,-500.0,0.00036388,2,"2024-02-18T15:10:39.023",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393500,1708269039033,-500.0,0.00036388,2,"2024-02-18T15:10:39.033",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393501,1708269039046,-500.0,0.00036388,2,"2024-02-18T15:10:39.046",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393502,1708269039055,-500.0,0.00036388,2,"2024-02-18T15:10:39.055",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393503,1708269039065,-550.233,0.00036388,2,"2024-02-18T15:10:39.065",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393504,1708269039075,-593.29,0.00036388,2,"2024-02-18T15:10:39.075",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393505,1708269039084,-500.0,0.00036388,2,"2024-02-18T15:10:39.084",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393506,1708269039094,-500.0,0.00036388,2,"2024-02-18T15:10:39.094",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393507,1708269039103,-164.42529707,0.00036388,2,"2024-02-18T15:10:39.103",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393508,1708269039113,-500.0,0.00036388,2,"2024-02-18T15:10:39.113",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393509,1708269039123,-500.0,0.00036388,2,"2024-02-18T15:10:39.123",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393510,1708269039134,-598.65416,0.00036389,2,"2024-02-18T15:10:39.134",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393511,1708269039144,-3999.99999698,0.00036389,2,"2024-02-18T15:10:39.144",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393512,1708269039153,-396.9,0.000364,2,"2024-02-18T15:10:39.153",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393513,1708269039164,-162.32,0.00036429,2,"2024-02-18T15:10:39.164",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393514,1708269039175,-17518.0,0.000365,5,"2024-02-18T15:10:39.175",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393515,1708269039184,-152.24,0.00036506,2,"2024-02-18T15:10:39.184",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393516,1708269039194,-500.0,0.00036599,2,"2024-02-18T15:10:39.194",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393517,1708269039204,-241.2,0.00036599,2,"2024-02-18T15:10:39.204",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393518,1708269039213,-593.29,0.00036599,2,"2024-02-18T15:10:39.213",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393519,1708269039223,-500.0,0.00036599,2,"2024-02-18T15:10:39.223",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393520,1708269039232,-302.71,0.00036599,2,"2024-02-18T15:10:39.232",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393521,1708269039242,-563.14686525,0.0003668,30,"2024-02-18T15:10:39.242",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393522,1708269039256,-1408.74573013,0.00036698,2,"2024-02-18T15:10:39.256",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393523,1708269039266,-42206.64236969,0.000367,3,"2024-02-18T15:10:39.266",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393524,1708269039276,-997.98,0.000367,2,"2024-02-18T15:10:39.276",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393525,1708269039285,-1125.9655,0.000367,2,"2024-02-18T15:10:39.285",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393526,1708269039296,-888.67742643,0.000367,2,"2024-02-18T15:10:39.296",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393527,1708269039306,-151.0,0.00036723,7,"2024-02-18T15:10:39.306",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393528,1708269039316,-1865.56498674,0.00036798,2,"2024-02-18T15:10:39.316",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393529,1708269039325,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.325",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393530,1708269039336,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.336",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393531,1708269039346,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.346",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393532,1708269039356,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.356",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393533,1708269039365,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393534,1708269039375,-1865.56498671,0.00036798,2,"2024-02-18T15:10:39.375",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393535,1708269039385,-500.0,0.00036799,2,"2024-02-18T15:10:39.385",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393536,1708269039395,-593.29,0.00036799,2,"2024-02-18T15:10:39.395",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393537,1708269039407,-593.29,0.00036799,2,"2024-02-18T15:10:39.407",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393538,1708269039416,-345.79,0.00036799,2,"2024-02-18T15:10:39.416",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393539,1708269039426,-500.0,0.00036799,2,"2024-02-18T15:10:39.426",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393540,1708269039436,-500.0,0.00036799,2,"2024-02-18T15:10:39.436",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393541,1708269039446,-1378.094619,0.000368,2,"2024-02-18T15:10:39.446",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393542,1708269039457,-20670.47132647,0.000368,2,"2024-02-18T15:10:39.457",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393543,1708269039474,-3089.03102451,0.000368,2,"2024-02-18T15:10:39.474",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393544,1708269039487,-4324.21696439,0.000368,2,"2024-02-18T15:10:39.487",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393548,1708269040965,-500.0,0.00036388,2,"2024-02-18T15:10:40.965",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393549,1708269040976,-500.0,0.00036599,2,"2024-02-18T15:10:40.976",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393550,1708269040986,-195.30789447,0.00036799,2,"2024-02-18T15:10:40.986",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393551,1708269040998,-304.69210553,0.00036799,2,"2024-02-18T15:10:40.998",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393552,1708269041008,-404.9532668,0.00036799,2,"2024-02-18T15:10:41.008",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393553,1708269041018,-133.30462768,0.000368,2,"2024-02-18T15:10:41.018",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393554,1708269041034,-2148.97713805,0.000368,2,"2024-02-18T15:10:41.034",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393555,1708269041137,-455.20087013,0.000368,2,"2024-02-18T15:10:41.137",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393556,1708269041968,-879.675,0.000368,2,"2024-02-18T15:10:41.968",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393557,1708269041981,-16401.77186913,0.000368,2,"2024-02-18T15:10:41.981",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393578,1708269043409,-2459.53667299,0.000368,2,"2024-02-18T15:10:43.409",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393579,1708269043621,-5222.47262665,0.000368,2,"2024-02-18T15:10:43.621",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393580,1708269043631,-171296.2491414,0.000368,2,"2024-02-18T15:10:43.631",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393589,1708269046368,-400.0,0.00036799,3,"2024-02-18T15:10:46.368",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393590,1708269046377,-400.0,0.00036799,3,"2024-02-18T15:10:46.377",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393591,1708269046387,-601.3761831,0.00036799,2,"2024-02-18T15:10:46.387",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393592,1708269046422,-97.97829871,0.00036799,2,"2024-02-18T15:10:46.422",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393593,1708269046433,-500.0,0.00036799,4,"2024-02-18T15:10:46.433",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393594,1708269046445,-362.68686529,0.000368,2,"2024-02-18T15:10:46.445",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393595,1708269046457,-11563.15329572,0.000368,2,"2024-02-18T15:10:46.457",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393596,1708269046471,-977.52,0.000368,2,"2024-02-18T15:10:46.471",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393597,1708269046484,-2616.96942512,0.000368,2,"2024-02-18T15:10:46.484",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393598,1708269046497,-20736.53824885,0.000368,2,"2024-02-18T15:10:46.497",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393599,1708269046507,-5718.342009,0.000368,2,"2024-02-18T15:10:46.507",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393600,1708269046517,-152.24,0.00036808,2,"2024-02-18T15:10:46.517",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393601,1708269046526,-267.16535073,0.000369,2,"2024-02-18T15:10:46.526",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393602,1708269046536,-500.0,0.00036986,2,"2024-02-18T15:10:46.536",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393603,1708269046547,-500.0,0.00036986,2,"2024-02-18T15:10:46.547",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393604,1708269046557,-500.0,0.00036986,2,"2024-02-18T15:10:46.557",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393605,1708269046567,-500.0,0.00036986,2,"2024-02-18T15:10:46.567",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393606,1708269046578,-393.76,0.00036986,2,"2024-02-18T15:10:46.578",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393607,1708269046589,-200.0,0.00036987,2,"2024-02-18T15:10:46.589",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393608,1708269046599,-300.0,0.00037,38,"2024-02-18T15:10:46.599",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393609,1708269046609,-312.44640567,0.00037,4,"2024-02-18T15:10:46.609",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393610,1708269046620,-509.73186497,0.00037,2,"2024-02-18T15:10:46.620",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393611,1708269046630,-152.22987908,0.00037,2,"2024-02-18T15:10:46.630",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393612,1708269046641,-771.28219016,0.00037,10,"2024-02-18T15:10:46.641",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393613,1708269046652,-7722.06076918,0.000371,3,"2024-02-18T15:10:46.652",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393614,1708269046664,-10647.43729242,0.000371,3,"2024-02-18T15:10:46.664",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393615,1708269046673,-152.24,0.00037109,2,"2024-02-18T15:10:46.673",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393616,1708269046683,-164.7,0.00037129,2,"2024-02-18T15:10:46.683",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393617,1708269046692,-200.0,0.000372,10,"2024-02-18T15:10:46.692",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393618,1708269046701,-771.28219005,0.00037203,10,"2024-02-18T15:10:46.701",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393619,1708269046710,-5000.0,0.00037259,3,"2024-02-18T15:10:46.710",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393620,1708269046719,-504.23,0.00037304,2,"2024-02-18T15:10:46.719",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393621,1708269046728,-622.94710769,0.00037319,2,"2024-02-18T15:10:46.728",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393622,1708269046737,-593.29,0.00037319,2,"2024-02-18T15:10:46.737",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393623,1708269046747,-593.29,0.00037319,2,"2024-02-18T15:10:46.747",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393624,1708269046756,-99803.0699298,0.00037356,3,"2024-02-18T15:10:46.756",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393625,1708269046768,-20722.86036609,0.00037356,3,"2024-02-18T15:10:46.768",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393626,1708269046780,-6738.57132603,0.00037356,3,"2024-02-18T15:10:46.780",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393627,1708269046797,-565.84359805,0.00037356,3,"2024-02-18T15:10:46.797",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393628,1708269046809,-38257.48302813,0.00037356,3,"2024-02-18T15:10:46.809",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393629,1708269046821,-488.12999502,0.00037356,3,"2024-02-18T15:10:46.821",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393630,1708269046838,-3450.19122688,0.00037356,3,"2024-02-18T15:10:46.838",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393631,1708269046851,-53037.02642767,0.00037356,3,"2024-02-18T15:10:46.851",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393632,1708269049897,-693.1734216,0.00036798,4,"2024-02-18T15:10:49.897",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393633,1708269049909,-420.58746065,0.00037356,3,"2024-02-18T15:10:49.909",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393634,1708269049921,-13140.25,0.00037356,3,"2024-02-18T15:10:49.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393635,1708269833768,550.0,0.00025,3,"2024-02-18T15:23:53.768",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393644,1708270231584,-312.37220644,0.0002809,2,"2024-02-18T15:30:31.584",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393645,1708270231644,-203.54686878,0.0002809,2,"2024-02-18T15:30:31.644",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393646,1708270231653,-1067.83594842,0.0002809,2,"2024-02-18T15:30:31.653",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393647,1708270231664,-2761.39446304,0.00028291,2,"2024-02-18T15:30:31.664",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393648,1708270231677,-337.5501158,0.00028291,2,"2024-02-18T15:30:31.677",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393649,1708270231689,-405.33883369,0.00028291,2,"2024-02-18T15:30:31.689",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393650,1708270231708,-622.67114989,0.00028291,2,"2024-02-18T15:30:31.708",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393651,1708270231719,-261.19731732,0.00028291,2,"2024-02-18T15:30:31.719",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393652,1708270231729,-671.31011579,0.000285,2,"2024-02-18T15:30:31.729",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393653,1708270231738,-152.0,0.00028729,3,"2024-02-18T15:30:31.738",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393654,1708270231747,-152.0,0.00032584,4,"2024-02-18T15:30:31.747",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393655,1708270231757,-151.25568,0.00033,3,"2024-02-18T15:30:31.757",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393656,1708270231766,-446.77,0.00033566,2,"2024-02-18T15:30:31.766",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393657,1708270231775,-391.67431304,0.00035,4,"2024-02-18T15:30:31.775",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393658,1708270231784,-162.32,0.00035421,2,"2024-02-18T15:30:31.784",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393659,1708270231793,-640.0,0.00035472,2,"2024-02-18T15:30:31.793",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393660,1708270231803,-360.0,0.00035475,2,"2024-02-18T15:30:31.803",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393661,1708270231812,-434.26,0.00035503,2,"2024-02-18T15:30:31.812",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393662,1708270231821,-150.97,0.00035509,2,"2024-02-18T15:30:31.821",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393663,1708270231830,-851.47,0.00035523,2,"2024-02-18T15:30:31.830",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393664,1708270231839,-264.6,0.00035565,2,"2024-02-18T15:30:31.839",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393665,1708270231848,-515.50109327,0.000356,2,"2024-02-18T15:30:31.848",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393670,1708270237585,-333.75999999,0.0002829,2,"2024-02-18T15:30:37.585",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393671,1708270237748,-166.24000001,0.0002829,2,"2024-02-18T15:30:37.748",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393672,1708270237757,-1748.0,0.000349,2,"2024-02-18T15:30:37.757",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393673,1708270237778,-408.49890673,0.000356,2,"2024-02-18T15:30:37.778",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393674,1708270237789,-151.0,0.00035758,120,"2024-02-18T15:30:37.789",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393675,1708270237798,-253.55,0.0003579,2,"2024-02-18T15:30:37.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393676,1708270237808,-446.77,0.0003583,2,"2024-02-18T15:30:37.808",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393677,1708270237817,-179.31,0.00035874,2,"2024-02-18T15:30:37.817",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393678,1708270237826,-162.922951,0.00035946,2,"2024-02-18T15:30:37.826",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393679,1708270237836,-1552.451593,0.00036,2,"2024-02-18T15:30:37.836",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393680,1708270237845,-1312.28379795,0.00036,4,"2024-02-18T15:30:37.845",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393681,1708270237855,-162.0,0.00036,2,"2024-02-18T15:30:37.855",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393683,1708270237864,-2586.0,0.00036105,2,"2024-02-18T15:30:37.864",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393685,1708270237873,-366.25249002,0.00036235,4,"2024-02-18T15:30:37.873",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393686,1708270237883,-183.97810608,0.00036388,2,"2024-02-18T15:30:37.883",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393687,1708270237892,-152.0,0.00036438,5,"2024-02-18T15:30:37.892",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393688,1708270237901,-151.0,0.00036488,30,"2024-02-18T15:30:37.901",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393689,1708270237911,-41840.7421553,0.00036688,2,"2024-02-18T15:30:37.911",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393715,1708270242540,-162.0,0.00036,2,"2024-02-18T15:30:42.540",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393716,1708270242549,-783.41897268,0.00036688,2,"2024-02-18T15:30:42.549",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393717,1708270242561,-2459.53667299,0.00036688,2,"2024-02-18T15:30:42.561",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393718,1708270242605,-562.00000015,0.00036688,2,"2024-02-18T15:30:42.605",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393783,1708270245495,-378.41523539,0.00036688,2,"2024-02-18T15:30:45.495",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393784,1708270245552,-3196.338508,0.00036688,2,"2024-02-18T15:30:45.552",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393785,1708270245565,-25802.22796033,0.00036688,2,"2024-02-18T15:30:45.565",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393786,1708270245580,-9669.03273667,0.00036688,2,"2024-02-18T15:30:45.580",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393787,1708270245748,-24994.68394784,0.00036688,2,"2024-02-18T15:30:45.748",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393788,1708270245781,-280.57,0.00036688,2,"2024-02-18T15:30:45.781",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393789,1708270245835,-7464.02625058,0.00036688,2,"2024-02-18T15:30:45.835",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393790,1708270245847,-2999.99999999,0.00036688,2,"2024-02-18T15:30:45.847",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393791,1708270245892,-467.43016111,0.00036688,2,"2024-02-18T15:30:45.892",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393851,1708270597223,-693.1734216,0.00032697,4,"2024-02-18T15:36:37.223",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393852,1708270597245,-500.0,0.00032697,4,"2024-02-18T15:36:37.245",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393853,1708270597264,-176.05778176,0.00032698,2,"2024-02-18T15:36:37.264",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393854,1708270597285,-4000.0,0.000329,2,"2024-02-18T15:36:37.285",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393855,1708270597303,-464.0295352,0.00033,4,"2024-02-18T15:36:37.303",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393856,1708270597325,-477.44,0.00033535,2,"2024-02-18T15:36:37.325",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393857,1708270597344,-158.81510178,0.00034698,2,"2024-02-18T15:36:37.344",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393858,1708270597365,-150.0,0.00034899,3,"2024-02-18T15:36:37.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393859,1708270597385,-150.0,0.00034899,3,"2024-02-18T15:36:37.385",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393860,1708270597405,-1783.0,0.000349,2,"2024-02-18T15:36:37.405",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393861,1708270597425,-8617.48415966,0.000349,2,"2024-02-18T15:36:37.425",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393870,1708271431813,-250.7501205,0.00027833,2,"2024-02-18T15:50:31.813",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393885,1708271437707,-249.2498795,0.00027833,2,"2024-02-18T15:50:37.707",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393886,1708271437716,-116.77751731,0.00027833,2,"2024-02-18T15:50:37.716",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393887,1708271437731,-399.14155791,0.00027833,2,"2024-02-18T15:50:37.731",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393888,1708271437741,-230.43529803,0.00027834,2,"2024-02-18T15:50:37.741",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393889,1708271437751,-185.05830595,0.00027835,2,"2024-02-18T15:50:37.751",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393890,1708271437760,-170.88,0.00027937,2,"2024-02-18T15:50:37.760",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393891,1708271437770,-453.56,0.00033021,2,"2024-02-18T15:50:37.770",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393892,1708271437779,-555.0,0.00034281,2,"2024-02-18T15:50:37.779",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393893,1708271437788,-158.81510176,0.000348,2,"2024-02-18T15:50:37.788",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393894,1708271437798,-439.16152075,0.00034885,2,"2024-02-18T15:50:37.798",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393895,1708271437810,-69.95847925,0.00034885,2,"2024-02-18T15:50:37.810",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393896,1708271437819,-250.0,0.00034892,2,"2024-02-18T15:50:37.819",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393897,1708271437828,-92.82652076,0.00034899,2,"2024-02-18T15:50:37.828",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393898,1708271437840,-2832.60806573,0.00034899,2,"2024-02-18T15:50:37.840",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393899,1708271437850,-628.50517492,0.000349,2,"2024-02-18T15:50:37.850",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393900,1708271437866,-2502.01066542,0.000349,2,"2024-02-18T15:50:37.866",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393901,1708271437876,-200.0,0.0003492,2,"2024-02-18T15:50:37.876",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393902,1708271437885,-8827.66587442,0.00034928,2,"2024-02-18T15:50:37.885",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393903,1708271437896,-8395.12219589,0.00034928,2,"2024-02-18T15:50:37.896",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393904,1708271437907,-3113.6,0.00034928,2,"2024-02-18T15:50:37.907",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393905,1708271437918,-1268.3571268,0.00034928,2,"2024-02-18T15:50:37.918",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393906,1708271437975,-2295.25480289,0.00034928,2,"2024-02-18T15:50:37.975",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393907,1708271437985,-152.24,0.00034932,2,"2024-02-18T15:50:37.985",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393908,1708271437994,-361.88,0.00034935,2,"2024-02-18T15:50:37.994",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393909,1708271438003,-363.31,0.00034951,2,"2024-02-18T15:50:38.003",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393910,1708271438013,-250.0,0.00035108,2,"2024-02-18T15:50:38.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393919,1708271438204,-288.0,0.00035129,2,"2024-02-18T15:50:38.204",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393921,1708271438213,-1234.14,0.00035153,2,"2024-02-18T15:50:38.213",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393923,1708271438222,-18.67182037,0.00035171,2,"2024-02-18T15:50:38.222",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393924,1708271438235,-481.32817963,0.00035171,2,"2024-02-18T15:50:38.235",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393926,1708271438245,-453.56,0.00035285,2,"2024-02-18T15:50:38.245",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393928,1708271438254,-153.76,0.00035345,2,"2024-02-18T15:50:38.254",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393930,1708271438263,-152.24,0.00035368,2,"2024-02-18T15:50:38.263",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393931,1708271438272,-2000.0,0.00035372,2,"2024-02-18T15:50:38.272",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393933,1708271438282,-180.28,0.0003539,2,"2024-02-18T15:50:38.282",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393935,1708271438291,-712.0,0.00035436,2,"2024-02-18T15:50:38.291",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393937,1708271438301,-496.63,0.00035468,2,"2024-02-18T15:50:38.301",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393938,1708271438310,-1344.32,0.00035474,2,"2024-02-18T15:50:38.310",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393940,1708271438319,-499.99,0.00035474,2,"2024-02-18T15:50:38.319",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393942,1708271438328,-171.22,0.0003564,2,"2024-02-18T15:50:38.328",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393943,1708271438337,-153.76,0.00035652,2,"2024-02-18T15:50:38.337",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393945,1708271438347,-151.0,0.00035665,120,"2024-02-18T15:50:38.347",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393947,1708271438356,-155.01,0.00035701,2,"2024-02-18T15:50:38.356",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393949,1708271438365,-152.24,0.00035805,2,"2024-02-18T15:50:38.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393950,1708271438373,-164.65,0.00035847,2,"2024-02-18T15:50:38.373",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393952,1708271438383,-182.756685,0.00035946,2,"2024-02-18T15:50:38.383",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393953,1708271438393,-188.378633,0.00035946,2,"2024-02-18T15:50:38.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393954,1708271438402,-689.264445,0.00035946,2,"2024-02-18T15:50:38.402",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393955,1708271438414,-289.262272,0.00035946,2,"2024-02-18T15:50:38.414",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393956,1708271438423,-153.76,0.00035959,2,"2024-02-18T15:50:38.423",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393957,1708271438432,-2486.037,0.00035994,2,"2024-02-18T15:50:38.432",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393958,1708271438442,-1255.0,0.00035994,2,"2024-02-18T15:50:38.442",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393959,1708271438453,-1231.0,0.00035994,2,"2024-02-18T15:50:38.453",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393960,1708271438462,-454.0,0.00035994,2,"2024-02-18T15:50:38.462",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393961,1708271438471,-2291.0,0.00035994,2,"2024-02-18T15:50:38.471",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393962,1708271438480,-26987.19,0.00036,2,"2024-02-18T15:50:38.480",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393963,1708271438489,-253.55,0.00036,2,"2024-02-18T15:50:38.489",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393964,1708271438498,-155.0,0.00036,2,"2024-02-18T15:50:38.498",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393965,1708271438508,-354.72,0.00036,2,"2024-02-18T15:50:38.508",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393966,1708271438517,-500.0,0.00036,2,"2024-02-18T15:50:38.517",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393967,1708271438526,-150.0,0.00036164,2,"2024-02-18T15:50:38.526",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393968,1708271438535,-152.24,0.00036241,2,"2024-02-18T15:50:38.535",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393969,1708271438544,-153.76,0.00036266,2,"2024-02-18T15:50:38.544",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393970,1708271438554,-151.0,0.00036393,30,"2024-02-18T15:50:38.554",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393971,1708271438564,-689.264445,0.00036395,2,"2024-02-18T15:50:38.564",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393972,1708271438573,-289.262272,0.00036395,2,"2024-02-18T15:50:38.573",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393973,1708271438582,-1207.6990402,0.00036433,2,"2024-02-18T15:50:38.582",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393974,1708271438591,-1234.14,0.00036454,2,"2024-02-18T15:50:38.591",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393975,1708271438600,-490.56006909,0.00036529,2,"2024-02-18T15:50:38.600",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393976,1708271438618,-18.55993091,0.00036529,2,"2024-02-18T15:50:38.618",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393977,1708271438628,-162.69,0.00036532,2,"2024-02-18T15:50:38.628",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393978,1708271438637,-500.0,0.00036548,2,"2024-02-18T15:50:38.637",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393979,1708271438646,-153.76,0.00036573,2,"2024-02-18T15:50:38.646",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393980,1708271438655,-200.0,0.00036666,2,"2024-02-18T15:50:38.655",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393981,1708271438665,-155.06881471,0.00036666,8,"2024-02-18T15:50:38.665",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393982,1708271438675,-535.45956322,0.00036666,2,"2024-02-18T15:50:38.675",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393983,1708271438684,-152.24,0.00036678,2,"2024-02-18T15:50:38.684",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393984,1708271438693,-324.44631015,0.00036686,4,"2024-02-18T15:50:38.693",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393985,1708271438702,-498.87847,0.00036688,2,"2024-02-18T15:50:38.702",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393986,1708271438711,-500.0,0.00036756,3,"2024-02-18T15:50:38.711",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393987,1708271438720,-1207.6990403,0.00036756,2,"2024-02-18T15:50:38.720",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393988,1708271438730,-2564.19006927,0.00036758,3,"2024-02-18T15:50:38.730",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393989,1708271438739,-29111.70418415,0.00036758,2,"2024-02-18T15:50:38.739",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393994,1708271442714,-5654.63899889,0.00036758,2,"2024-02-18T15:50:42.714",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393995,1708271442771,-2459.53667299,0.00036758,2,"2024-02-18T15:50:42.771",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393996,1708271442884,-14979.43354112,0.00036758,2,"2024-02-18T15:50:42.884",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393997,1708271442897,-724.41329783,0.00036758,2,"2024-02-18T15:50:42.897",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393998,1708271442910,-6828.8547626,0.00036758,2,"2024-02-18T15:50:42.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314393999,1708271442940,-519.72736454,0.00036758,2,"2024-02-18T15:50:42.940",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394000,1708271443108,-1486.02977919,0.00036758,2,"2024-02-18T15:50:43.108",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394003,1708271443121,-2740.0,0.00036758,2,"2024-02-18T15:50:43.121",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394027,1708271445872,-27831.49595349,0.00036758,2,"2024-02-18T15:50:45.872",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394028,1708271445885,-815.93806979,0.00036758,2,"2024-02-18T15:50:45.885",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394029,1708271445898,-5166.49193599,0.00036758,2,"2024-02-18T15:50:45.898",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394030,1708271445910,-25139.67319691,0.00036758,2,"2024-02-18T15:50:45.910",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394031,1708271445921,-3289.09678362,0.00036758,2,"2024-02-18T15:50:45.921",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394032,1708271445932,-4142.07285598,0.00036758,2,"2024-02-18T15:50:45.932",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394033,1708271445956,-1827.64971345,0.00036758,2,"2024-02-18T15:50:45.956",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394034,1708271445988,-12718.12122674,0.00036758,2,"2024-02-18T15:50:45.988",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394035,1708271446001,-2202.40988258,0.00036758,2,"2024-02-18T15:50:46.001",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394036,1708271446013,-505.40595551,0.00036758,2,"2024-02-18T15:50:46.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394037,1708271446045,-4462.36755,0.00036758,2,"2024-02-18T15:50:46.045",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394039,1708271446175,-5190.77607975,0.00036758,2,"2024-02-18T15:50:46.175",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394041,1708271446187,-573.71935722,0.00036758,2,"2024-02-18T15:50:46.187",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394042,1708271470394,12000.0,0.00023,2,"2024-02-18T15:51:10.394",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394043,1708271470420,12000.0,0.00023,2,"2024-02-18T15:51:10.420",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394044,1708271470447,12000.0,0.00023,2,"2024-02-18T15:51:10.447",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394045,1708271470473,12000.0,0.00023,2,"2024-02-18T15:51:10.473",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394046,1708271470518,10000.0,0.00023,2,"2024-02-18T15:51:10.518",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394047,1708271470565,50000.0,0.00023,2,"2024-02-18T15:51:10.565",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394048,1708271470599,50000.0,0.00023,2,"2024-02-18T15:51:10.599",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394049,1708271470630,10000.0,0.00023,2,"2024-02-18T15:51:10.630",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394050,1708271470666,12000.0,0.00023,2,"2024-02-18T15:51:10.666",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394051,1708271470732,112252.29983322,0.00023,2,"2024-02-18T15:51:10.732",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394052,1708271470777,550.0,0.00025,3,"2024-02-18T15:51:10.777",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394054,1708271609520,550.0,0.00025,3,"2024-02-18T15:53:29.520",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394055,1708271664642,457.89024766,0.000241,2,"2024-02-18T15:54:24.642",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394056,1708271752359,1270.12618297,0.000241,2,"2024-02-18T15:55:52.359",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394057,1708271764442,1416.71297264,0.00025,30,"2024-02-18T15:56:04.442",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394058,1708271772365,2437.86215541,0.000241,2,"2024-02-18T15:56:12.365",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394059,1708271792376,1270.12618297,0.000241,2,"2024-02-18T15:56:32.376",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394060,1708271805836,-4476.729798,0.00026566,2,"2024-02-18T15:56:45.836",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394061,1708271805873,-155.0,0.00026699,2,"2024-02-18T15:56:45.873",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394062,1708271805906,-184.98362258,0.000267,2,"2024-02-18T15:56:45.906",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394063,1708271805939,-228.74225568,0.000267,2,"2024-02-18T15:56:45.939",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394064,1708271805971,-224.04406869,0.000268,2,"2024-02-18T15:56:45.971",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394065,1708271805991,-4476.729798,0.000269,2,"2024-02-18T15:56:45.991",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394066,1708271806002,-155.0,0.000269,2,"2024-02-18T15:56:46.002",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394067,1708271806013,-184.98362258,0.000269,2,"2024-02-18T15:56:46.013",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394068,1708271806025,-228.74225568,0.000269,2,"2024-02-18T15:56:46.025",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394069,1708271806037,-224.04406869,0.000269,2,"2024-02-18T15:56:46.037",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394070,1708271806052,-172.82755505,0.000269,2,"2024-02-18T15:56:46.052",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394071,1708271806061,-445.0,0.00027,3,"2024-02-18T15:56:46.061",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394072,1708271814427,1270.12618297,0.000241,2,"2024-02-18T15:56:54.427",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394073,1708271834378,1270.12618297,0.000241,2,"2024-02-18T15:57:14.378",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394074,1708271854393,1270.12618297,0.000241,2,"2024-02-18T15:57:34.393",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394075,1708271870406,1270.12618297,0.000241,2,"2024-02-18T15:57:50.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394076,1708271886406,1270.12618297,0.000241,2,"2024-02-18T15:58:06.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394077,1708271904399,1270.12618297,0.000241,2,"2024-02-18T15:58:24.399",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394078,1708271922401,1270.12618297,0.000241,2,"2024-02-18T15:58:42.401",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394079,1708271938394,1270.12618297,0.000241,2,"2024-02-18T15:58:58.394",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394080,1708271964406,1270.12618297,0.000241,2,"2024-02-18T15:59:24.406",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394081,1708271982409,655.78491979,0.000241,2,"2024-02-18T15:59:42.409",0.00040515,37.82,0.9737623627600529,1669954779.8538032]
[314394108,1708272579539,-500.0,0.00026966,2,"2024-02-18T16:09:39.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394109,1708272579558,-1048.05810516,0.00026967,2,"2024-02-18T16:09:39.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394110,1708272579577,-515.91907522,0.00026967,2,"2024-02-18T16:09:39.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394111,1708272579596,-188.4006881,0.00026971,2,"2024-02-18T16:09:39.596",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394112,1708272579615,-155.0,0.00027,3,"2024-02-18T16:09:39.615",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394113,1708272579635,-179.86740335,0.00027718,2,"2024-02-18T16:09:39.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394114,1708272579653,-174.71,0.00027895,2,"2024-02-18T16:09:39.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394115,1708272579672,-150.0,0.00027999,2,"2024-02-18T16:09:39.672",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394116,1708272579691,-17088.04472817,0.00028,2,"2024-02-18T16:09:39.691",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394117,1708272590479,-5000.0,0.00028,2,"2024-02-18T16:09:50.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394119,1708272596547,-360.08138353,0.00027999,2,"2024-02-18T16:09:56.547",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394120,1708272596567,-345.94856025,0.00028,2,"2024-02-18T16:09:56.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394121,1708272596588,-154.31979091,0.000289,2,"2024-02-18T16:09:56.588",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394122,1708272596608,-650.0,0.00029,3,"2024-02-18T16:09:56.608",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394123,1708272596627,-499.99,0.00029,2,"2024-02-18T16:09:56.627",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394124,1708272596647,-150.99,0.00029,2,"2024-02-18T16:09:56.647",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394125,1708272596668,-154.31979083,0.000297,2,"2024-02-18T16:09:56.668",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394132,1708272631886,-154.31979083,0.000305,2,"2024-02-18T16:10:31.886",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394133,1708272631896,-152.0,0.00030656,3,"2024-02-18T16:10:31.896",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394134,1708272631906,-210.0,0.00030799,2,"2024-02-18T16:10:31.906",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394135,1708272631916,-490.58,0.00030839,2,"2024-02-18T16:10:31.916",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394136,1708272631927,-700.0,0.00031,3,"2024-02-18T16:10:31.927",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394137,1708272631936,-154.31979083,0.000313,2,"2024-02-18T16:10:31.936",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394138,1708272631946,-154.31979083,0.000321,2,"2024-02-18T16:10:31.946",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394139,1708272631956,-150.0,0.000321,2,"2024-02-18T16:10:31.956",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394140,1708272631965,-500.0,0.00032633,2,"2024-02-18T16:10:31.965",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394141,1708272631975,-150.0,0.00032648,2,"2024-02-18T16:10:31.975",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394142,1708272631985,-2000.0,0.0003265,2,"2024-02-18T16:10:31.985",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394143,1708272631995,-301.56,0.00032666,2,"2024-02-18T16:10:31.995",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394144,1708272632005,-200.0,0.00032682,2,"2024-02-18T16:10:32.005",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394145,1708272632015,-2705.0,0.00032682,2,"2024-02-18T16:10:32.015",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394146,1708272632025,-238.35,0.00032709,2,"2024-02-18T16:10:32.025",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394147,1708272632035,-1338.41,0.00032727,2,"2024-02-18T16:10:32.035",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394148,1708272632044,-154.31979083,0.000329,2,"2024-02-18T16:10:32.044",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394149,1708272632055,-5252.67,0.0003293,2,"2024-02-18T16:10:32.055",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394150,1708272632065,-150.0,0.00032937,2,"2024-02-18T16:10:32.065",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394151,1708272632075,-378.78,0.00032955,2,"2024-02-18T16:10:32.075",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394152,1708272632085,-500.0,0.00032955,2,"2024-02-18T16:10:32.085",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394153,1708272632095,-750.0,0.00033,3,"2024-02-18T16:10:32.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394154,1708272632105,-250.0,0.00033062,2,"2024-02-18T16:10:32.105",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394155,1708272632115,-200.0,0.00033062,2,"2024-02-18T16:10:32.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394156,1708272632125,-1000.0,0.00033085,2,"2024-02-18T16:10:32.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394157,1708272632135,-385.55466859,0.00033087,7,"2024-02-18T16:10:32.135",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394158,1708272632145,-23900.0,0.000331,2,"2024-02-18T16:10:32.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394159,1708272632155,-490.58,0.00033102,2,"2024-02-18T16:10:32.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394160,1708272632165,-310.79,0.00033119,2,"2024-02-18T16:10:32.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394161,1708272632175,-378.78,0.00033146,2,"2024-02-18T16:10:32.175",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394162,1708272632185,-1284.81,0.00033163,2,"2024-02-18T16:10:32.185",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394163,1708272632194,-4122.88,0.00033173,2,"2024-02-18T16:10:32.194",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394164,1708272632204,-1507.1,0.00033175,2,"2024-02-18T16:10:32.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394165,1708272632213,-273.24246873,0.00033196,2,"2024-02-18T16:10:32.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394166,1708272632227,-152.32,0.00033201,2,"2024-02-18T16:10:32.227",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394167,1708272632237,-500.0,0.00033202,2,"2024-02-18T16:10:32.237",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394168,1708272632246,-690.23,0.00033218,2,"2024-02-18T16:10:32.246",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394169,1708272632256,-444.48,0.0003323,2,"2024-02-18T16:10:32.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394170,1708272632266,-190.01,0.00033238,2,"2024-02-18T16:10:32.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394171,1708272632276,-750.0,0.00033247,2,"2024-02-18T16:10:32.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394173,1708272632288,-378.78,0.00033336,2,"2024-02-18T16:10:32.288",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394175,1708272632298,-168.19,0.00033387,2,"2024-02-18T16:10:32.298",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394177,1708272632309,-378.78,0.00033527,2,"2024-02-18T16:10:32.309",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394179,1708272632319,-250.0,0.00033577,2,"2024-02-18T16:10:32.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394181,1708272632329,-154.31979083,0.000337,2,"2024-02-18T16:10:32.329",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394183,1708272632339,-378.78,0.00033717,2,"2024-02-18T16:10:32.339",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394185,1708272632349,-284.0,0.00033879,2,"2024-02-18T16:10:32.349",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394187,1708272632359,-378.78,0.00033908,2,"2024-02-18T16:10:32.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394189,1708272632370,-198.05,0.00034037,2,"2024-02-18T16:10:32.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394191,1708272632381,-378.78,0.00034098,2,"2024-02-18T16:10:32.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394193,1708272632392,-198.05,0.0003413,2,"2024-02-18T16:10:32.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394195,1708272632401,-1000.0,0.00034139,2,"2024-02-18T16:10:32.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394198,1708272632412,-198.05,0.00034223,2,"2024-02-18T16:10:32.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394200,1708272632422,-693.1734216,0.00034286,4,"2024-02-18T16:10:32.422",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394202,1708272632432,-500.0,0.00034287,4,"2024-02-18T16:10:32.432",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394204,1708272632442,-378.78,0.00034288,2,"2024-02-18T16:10:32.442",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394206,1708272632453,-230.4,0.00034311,2,"2024-02-18T16:10:32.453",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394208,1708272632464,-198.05,0.00034316,2,"2024-02-18T16:10:32.464",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394210,1708272632474,-3561.0,0.00034379,2,"2024-02-18T16:10:32.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394212,1708272632484,-198.05,0.00034409,2,"2024-02-18T16:10:32.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394213,1708272632493,-1430.17,0.00034469,2,"2024-02-18T16:10:32.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394214,1708272632502,-378.78,0.00034479,2,"2024-02-18T16:10:32.502",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394215,1708272632512,-154.31979083,0.000345,2,"2024-02-18T16:10:32.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394216,1708272632522,-198.05,0.00034501,2,"2024-02-18T16:10:32.522",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394217,1708272632531,-702.396982,0.0003452,2,"2024-02-18T16:10:32.531",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394218,1708272632541,-1766.08061,0.0003452,2,"2024-02-18T16:10:32.541",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394219,1708272632553,-2082.408974,0.0003452,2,"2024-02-18T16:10:32.553",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394220,1708272632562,-1492.74,0.00034521,2,"2024-02-18T16:10:32.562",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394221,1708272632573,-198.05,0.00034594,2,"2024-02-18T16:10:32.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394222,1708272632583,-378.78,0.00034669,2,"2024-02-18T16:10:32.583",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394223,1708272632592,-198.05,0.00034687,2,"2024-02-18T16:10:32.592",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394224,1708272632602,-151.18,0.00034752,2,"2024-02-18T16:10:32.602",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394225,1708272632612,-198.05,0.0003478,2,"2024-02-18T16:10:32.612",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394226,1708272632622,-1053.595473,0.00034794,2,"2024-02-18T16:10:32.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394227,1708272632631,-2649.120915,0.00034794,2,"2024-02-18T16:10:32.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394228,1708272632640,-3123.613461,0.00034794,2,"2024-02-18T16:10:32.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394229,1708272632649,-1507.1,0.00034818,2,"2024-02-18T16:10:32.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394230,1708272632659,-505.24709433,0.00034831,2,"2024-02-18T16:10:32.659",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394231,1708272632669,-198.05,0.00034873,2,"2024-02-18T16:10:32.669",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394232,1708272632679,-11864.38437043,0.000349,2,"2024-02-18T16:10:32.679",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394233,1708272632704,-251.61562957,0.000349,2,"2024-02-18T16:10:32.704",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394234,1708272632714,-1377.37281913,0.00034931,2,"2024-02-18T16:10:32.714",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394235,1708272632726,-27.42114487,0.00034931,2,"2024-02-18T16:10:32.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394236,1708272632736,-536.42545191,0.00034931,2,"2024-02-18T16:10:32.736",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394237,1708272632748,-2995.73576809,0.00034931,2,"2024-02-18T16:10:32.748",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394238,1708272632757,-4164.817948,0.00034931,2,"2024-02-18T16:10:32.757",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394239,1708272632767,-151.18,0.00034935,2,"2024-02-18T16:10:32.767",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394240,1708272632777,-198.05,0.00034966,2,"2024-02-18T16:10:32.777",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394241,1708272632786,-800.0,0.00035,3,"2024-02-18T16:10:32.786",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394242,1708272632796,-198.05,0.00035059,2,"2024-02-18T16:10:32.796",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394243,1708272632806,-769.6,0.0003506,2,"2024-02-18T16:10:32.806",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394244,1708272632815,-1755.992455,0.00035068,2,"2024-02-18T16:10:32.815",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394245,1708272632825,-4415.201526,0.00035068,2,"2024-02-18T16:10:32.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394246,1708272632835,-5206.022435,0.00035068,2,"2024-02-18T16:10:32.835",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394247,1708272632845,-151.18,0.00035118,2,"2024-02-18T16:10:32.845",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394248,1708272632855,-198.05,0.00035151,2,"2024-02-18T16:10:32.855",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394249,1708272632865,-198.05,0.00035244,2,"2024-02-18T16:10:32.865",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394250,1708272632874,-154.31979083,0.000353,2,"2024-02-18T16:10:32.874",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394251,1708272632884,-151.18,0.00035301,2,"2024-02-18T16:10:32.884",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394252,1708272632893,-198.05,0.00035337,2,"2024-02-18T16:10:32.893",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394253,1708272632903,-2458.389437,0.00035342,2,"2024-02-18T16:10:32.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394254,1708272632913,-6181.282136,0.00035342,2,"2024-02-18T16:10:32.913",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394255,1708272632922,-7288.431409,0.00035342,2,"2024-02-18T16:10:32.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394256,1708272632932,-490.58,0.00035366,2,"2024-02-18T16:10:32.932",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394257,1708272632941,-198.05,0.0003543,2,"2024-02-18T16:10:32.941",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394258,1708272632951,-151.0,0.00035431,120,"2024-02-18T16:10:32.951",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394259,1708272632961,-151.18,0.00035483,2,"2024-02-18T16:10:32.961",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394260,1708272632974,-198.05,0.00035523,2,"2024-02-18T16:10:32.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394261,1708272632984,-1694.51314385,0.000356,2,"2024-02-18T16:10:32.984",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394262,1708272632993,-682.84799442,0.000356,2,"2024-02-18T16:10:32.993",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394263,1708272633003,-198.05,0.00035616,2,"2024-02-18T16:10:33.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394264,1708272633012,-151.18,0.00035666,2,"2024-02-18T16:10:33.012",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394265,1708272633022,-2852.78914215,0.000357,2,"2024-02-18T16:10:33.022",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394266,1708272633031,-505.24709432,0.00035765,2,"2024-02-18T16:10:33.031",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394267,1708272633040,-1492.74,0.00035798,2,"2024-02-18T16:10:33.040",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394268,1708272633050,-151.18,0.00035849,2,"2024-02-18T16:10:33.050",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394269,1708272633060,-200.0,0.00035987,2,"2024-02-18T16:10:33.060",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394270,1708272633069,-166.506,0.00036001,2,"2024-02-18T16:10:33.069",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394271,1708272633078,-454.0,0.00036001,2,"2024-02-18T16:10:33.078",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394272,1708272633087,-151.18,0.00036032,2,"2024-02-18T16:10:33.087",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394273,1708272633097,-150.0,0.00036082,2,"2024-02-18T16:10:33.097",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394274,1708272633107,-154.31979083,0.000361,2,"2024-02-18T16:10:33.107",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394275,1708272633117,-150.0,0.0003614,2,"2024-02-18T16:10:33.117",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394276,1708272633126,-150.0,0.00036146,2,"2024-02-18T16:10:33.126",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394277,1708272633136,-151.0,0.00036154,30,"2024-02-18T16:10:33.136",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394278,1708272633145,-2291.0,0.00036171,2,"2024-02-18T16:10:33.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394279,1708272633155,-150.0,0.00036198,2,"2024-02-18T16:10:33.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394280,1708272633164,-300.0,0.000362,9,"2024-02-18T16:10:33.164",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394281,1708272633173,-151.18,0.00036215,2,"2024-02-18T16:10:33.173",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394282,1708272633182,-150.0,0.00036224,2,"2024-02-18T16:10:33.182",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394283,1708272633192,-472.93,0.00036224,2,"2024-02-18T16:10:33.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394284,1708272633201,-150.0,0.00036272,2,"2024-02-18T16:10:33.201",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394285,1708272633210,-150.0,0.00036322,2,"2024-02-18T16:10:33.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394286,1708272633229,-200.0,0.00036363,2,"2024-02-18T16:10:33.229",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394287,1708272633243,-150.0,0.00036381,2,"2024-02-18T16:10:33.243",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394288,1708272633255,-500.0,0.00036388,2,"2024-02-18T16:10:33.255",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394289,1708272633268,-500.0,0.00036388,2,"2024-02-18T16:10:33.268",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394290,1708272633280,-500.0,0.00036388,2,"2024-02-18T16:10:33.280",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394291,1708272633296,-23332.00608062,0.00036389,2,"2024-02-18T16:10:33.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394292,1708272633307,-23332.00608061,0.00036389,2,"2024-02-18T16:10:33.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394293,1708272633317,-23332.00608061,0.00036389,2,"2024-02-18T16:10:33.317",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394294,1708272633328,-150.0,0.0003639,2,"2024-02-18T16:10:33.328",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394295,1708272633340,-415.73206,0.0003639,2,"2024-02-18T16:10:33.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394296,1708272633352,-151.18,0.00036398,2,"2024-02-18T16:10:33.352",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394297,1708272633364,-152.0,0.00036438,4,"2024-02-18T16:10:33.364",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394298,1708272633376,-1507.1,0.00036462,2,"2024-02-18T16:10:33.376",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394299,1708272633388,-150.0,0.00036476,2,"2024-02-18T16:10:33.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394300,1708272633400,-150.0,0.00036495,2,"2024-02-18T16:10:33.400",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394301,1708272633411,-2050.4,0.000365,2,"2024-02-18T16:10:33.411",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394302,1708272633423,-1750.0,0.000365,10,"2024-02-18T16:10:33.423",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394303,1708272633437,-3000.0,0.00036563,2,"2024-02-18T16:10:33.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394304,1708272633447,-151.18,0.00036581,2,"2024-02-18T16:10:33.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394305,1708272633457,-150.0,0.00036626,2,"2024-02-18T16:10:33.457",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394306,1708272633468,-154.57,0.00036639,2,"2024-02-18T16:10:33.468",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394307,1708272633479,-1189.835,0.00036663,2,"2024-02-18T16:10:33.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394308,1708272633490,-2500.0,0.00036663,2,"2024-02-18T16:10:33.490",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394309,1708272633501,-155.06881467,0.00036664,8,"2024-02-18T16:10:33.501",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394310,1708272633512,-3150.7881,0.00036665,2,"2024-02-18T16:10:33.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394311,1708272633522,-211.206,0.00036665,2,"2024-02-18T16:10:33.522",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394312,1708272633533,-200.0,0.00036666,3,"2024-02-18T16:10:33.533",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394313,1708272633544,-466.2909,0.00036666,2,"2024-02-18T16:10:33.544",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394314,1708272633556,-505.24709432,0.00036698,2,"2024-02-18T16:10:33.556",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394315,1708272633568,-150.1927387,0.00036721,2,"2024-02-18T16:10:33.568",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394316,1708272633579,-152.53,0.00036753,2,"2024-02-18T16:10:33.579",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394317,1708272633590,-197060.12642077,0.00036756,2,"2024-02-18T16:10:33.590",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394318,1708272633917,-81875.02165,0.00036756,2,"2024-02-18T16:10:33.917",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394319,1708272633931,-780.78081971,0.00036756,2,"2024-02-18T16:10:33.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394320,1708272633944,-1001.00000003,0.00036756,2,"2024-02-18T16:10:33.944",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394321,1708272633957,-3999.93,0.00036756,2,"2024-02-18T16:10:33.957",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394322,1708272633977,-1035.37421596,0.00036756,2,"2024-02-18T16:10:33.977",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394332,1708272637910,-158.44,0.00035976,2,"2024-02-18T16:10:37.910",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394333,1708272637922,-500.0,0.00036388,2,"2024-02-18T16:10:37.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394334,1708272637933,-158.44,0.00036444,2,"2024-02-18T16:10:37.933",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394335,1708272637945,-3750.08192823,0.00036756,2,"2024-02-18T16:10:37.945",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394336,1708272637959,-746.45164787,0.00036756,2,"2024-02-18T16:10:37.959",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394337,1708272637973,-741.27723955,0.00036756,2,"2024-02-18T16:10:37.973",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394338,1708272637987,-420.8888349,0.00036756,2,"2024-02-18T16:10:37.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394339,1708272638001,-313.89851893,0.00036756,2,"2024-02-18T16:10:38.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394340,1708272638019,-2010.2646792,0.00036756,2,"2024-02-18T16:10:38.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394371,1708272641370,-500.0,0.00036388,2,"2024-02-18T16:10:41.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394372,1708272641381,-218211.88880646,0.00036756,2,"2024-02-18T16:10:41.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394373,1708272641392,-10410.0874267,0.00036763,2,"2024-02-18T16:10:41.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394374,1708272641635,-2133.13271976,0.00036763,2,"2024-02-18T16:10:41.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394375,1708272641644,-274.79730847,0.00036763,2,"2024-02-18T16:10:41.644",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394376,1708272641654,-500.0,0.00036763,2,"2024-02-18T16:10:41.654",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394377,1708272641663,-500.0,0.00036763,2,"2024-02-18T16:10:41.663",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394378,1708272641907,-611.42484191,0.00036763,2,"2024-02-18T16:10:41.907",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394379,1708272641923,-500.0,0.00036763,2,"2024-02-18T16:10:41.923",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394380,1708272641935,-500.0,0.00036763,2,"2024-02-18T16:10:41.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394381,1708272641944,-500.0,0.00036763,2,"2024-02-18T16:10:41.944",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394382,1708272641953,-500.0,0.00036763,2,"2024-02-18T16:10:41.953",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394383,1708272641962,-500.0,0.00036763,2,"2024-02-18T16:10:41.962",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394384,1708272641971,-384.59889475,0.00036763,2,"2024-02-18T16:10:41.971",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394385,1708272641989,-115.40110525,0.00036763,2,"2024-02-18T16:10:41.989",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394386,1708272641998,-500.0,0.00036763,2,"2024-02-18T16:10:41.998",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394387,1708272642007,-63.05397475,0.00036763,2,"2024-02-18T16:10:42.007",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394388,1708272642019,-411.70564231,0.00036763,2,"2024-02-18T16:10:42.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394391,1708272642879,-480.32693743,0.00036388,2,"2024-02-18T16:10:42.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394392,1708272642891,-19.67306257,0.00036388,2,"2024-02-18T16:10:42.891",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394393,1708272642900,-25.24038294,0.00036763,2,"2024-02-18T16:10:42.900",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394394,1708272642910,-500.0,0.00036763,2,"2024-02-18T16:10:42.910",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394395,1708272642919,-33.65884854,0.00036763,2,"2024-02-18T16:10:42.919",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394396,1708272642931,-466.34115146,0.00036763,2,"2024-02-18T16:10:42.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394397,1708272642940,-500.0,0.00036763,2,"2024-02-18T16:10:42.940",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394398,1708272642949,-500.0,0.00036763,2,"2024-02-18T16:10:42.949",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394399,1708272642958,-500.0,0.00036763,2,"2024-02-18T16:10:42.958",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394400,1708272642966,-500.0,0.00036763,2,"2024-02-18T16:10:42.966",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394401,1708272642975,-500.0,0.00036763,2,"2024-02-18T16:10:42.975",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394402,1708272642985,-500.0,0.00036763,2,"2024-02-18T16:10:42.985",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394403,1708272642994,-500.0,0.00036763,2,"2024-02-18T16:10:42.994",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394404,1708272643003,-500.0,0.00036763,2,"2024-02-18T16:10:43.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394405,1708272643012,-500.0,0.00036763,2,"2024-02-18T16:10:43.012",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394406,1708272643021,-500.0,0.00036763,2,"2024-02-18T16:10:43.021",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394407,1708272643030,-500.0,0.00036763,2,"2024-02-18T16:10:43.030",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394408,1708272643039,-500.0,0.00036763,2,"2024-02-18T16:10:43.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394409,1708272643048,-628.53429322,0.00036763,2,"2024-02-18T16:10:43.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394410,1708272643058,-500.0,0.00036763,2,"2024-02-18T16:10:43.058",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394411,1708272643067,-500.0,0.00036763,2,"2024-02-18T16:10:43.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394412,1708272643077,-500.0,0.00036763,2,"2024-02-18T16:10:43.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394413,1708272643086,-500.0,0.00036763,2,"2024-02-18T16:10:43.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394414,1708272643095,-500.0,0.00036763,2,"2024-02-18T16:10:43.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394415,1708272643104,-500.0,0.00036763,2,"2024-02-18T16:10:43.104",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394416,1708272643113,-500.0,0.00036763,2,"2024-02-18T16:10:43.113",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394417,1708272643123,-500.0,0.00036763,2,"2024-02-18T16:10:43.123",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394418,1708272643132,-500.0,0.00036763,2,"2024-02-18T16:10:43.132",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394419,1708272643141,-500.0,0.00036763,2,"2024-02-18T16:10:43.141",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394420,1708272643150,-500.0,0.00036763,2,"2024-02-18T16:10:43.150",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394421,1708272643159,-249.83982473,0.00036763,2,"2024-02-18T16:10:43.159",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394422,1708272643168,-619.28,0.00036763,2,"2024-02-18T16:10:43.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394423,1708272643177,-500.0,0.00036763,2,"2024-02-18T16:10:43.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394424,1708272643186,-500.0,0.00036763,2,"2024-02-18T16:10:43.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394425,1708272643195,-500.0,0.00036763,2,"2024-02-18T16:10:43.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394426,1708272643204,-500.0,0.00036763,2,"2024-02-18T16:10:43.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394427,1708272643213,-500.0,0.00036763,2,"2024-02-18T16:10:43.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394428,1708272643222,-500.0,0.00036763,2,"2024-02-18T16:10:43.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394429,1708272643231,-500.0,0.00036763,2,"2024-02-18T16:10:43.231",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394430,1708272643240,-500.0,0.00036763,2,"2024-02-18T16:10:43.240",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394431,1708272643249,-1878.51,0.00036763,2,"2024-02-18T16:10:43.249",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394432,1708272643258,-500.0,0.00036763,2,"2024-02-18T16:10:43.258",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394433,1708272643267,-500.0,0.00036763,2,"2024-02-18T16:10:43.267",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394434,1708272643276,-95.50141059,0.00036763,2,"2024-02-18T16:10:43.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394435,1708272643289,-404.49858941,0.00036763,2,"2024-02-18T16:10:43.289",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394436,1708272643302,-500.0,0.00036763,2,"2024-02-18T16:10:43.302",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394437,1708272643311,-500.0,0.00036763,2,"2024-02-18T16:10:43.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394439,1708272643320,-500.0,0.00036763,2,"2024-02-18T16:10:43.320",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394440,1708272643329,-500.0,0.00036763,2,"2024-02-18T16:10:43.329",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394442,1708272643339,-55.03808358,0.00036763,2,"2024-02-18T16:10:43.339",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394443,1708272643355,-444.96191642,0.00036763,2,"2024-02-18T16:10:43.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394444,1708272643363,-500.0,0.00036763,2,"2024-02-18T16:10:43.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394445,1708272643374,-500.0,0.00036763,2,"2024-02-18T16:10:43.374",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394447,1708272643383,-380.07784054,0.00036763,2,"2024-02-18T16:10:43.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394449,1708272643392,-500.0,0.00036763,2,"2024-02-18T16:10:43.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394451,1708272643401,-100.2399302,0.00036763,2,"2024-02-18T16:10:43.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394454,1708272643412,-399.7600698,0.00036763,2,"2024-02-18T16:10:43.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394456,1708272643421,-500.0,0.00036763,2,"2024-02-18T16:10:43.421",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394458,1708272643430,-213.557388,0.00036763,2,"2024-02-18T16:10:43.430",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394459,1708272643438,-500.0,0.00036763,2,"2024-02-18T16:10:43.438",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394461,1708272643448,-292.56638046,0.00036763,2,"2024-02-18T16:10:43.448",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394465,1708272643468,-207.43361954,0.00036763,2,"2024-02-18T16:10:43.468",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394467,1708272643478,-500.0,0.00036763,2,"2024-02-18T16:10:43.478",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394469,1708272643487,-368.0195725,0.00036763,2,"2024-02-18T16:10:43.487",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394498,1708272646076,-500.0,0.00036388,2,"2024-02-18T16:10:46.076",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394499,1708272646087,-131.9804275,0.00036763,2,"2024-02-18T16:10:46.087",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394500,1708272646096,-508.51923099,0.00036763,2,"2024-02-18T16:10:46.096",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394501,1708272646106,-151.18,0.00036764,2,"2024-02-18T16:10:46.106",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394502,1708272646115,-1067.34537483,0.00036764,4,"2024-02-18T16:10:46.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394503,1708272646125,-500.0,0.00036764,7,"2024-02-18T16:10:46.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394504,1708272646135,-525.63404789,0.00036764,2,"2024-02-18T16:10:46.135",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394505,1708272646145,-382.320532,0.00036764,2,"2024-02-18T16:10:46.145",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394506,1708272646155,-500.0,0.00036764,2,"2024-02-18T16:10:46.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394507,1708272646165,-500.0,0.00036764,2,"2024-02-18T16:10:46.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394508,1708272646174,-500.0,0.00036764,2,"2024-02-18T16:10:46.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394509,1708272646184,-500.0,0.00036764,2,"2024-02-18T16:10:46.184",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394510,1708272646194,-500.0,0.00036764,2,"2024-02-18T16:10:46.194",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394511,1708272646203,-500.0,0.00036764,2,"2024-02-18T16:10:46.203",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394512,1708272646213,-564.32393785,0.00036764,2,"2024-02-18T16:10:46.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394513,1708272646222,-150.0,0.00036764,2,"2024-02-18T16:10:46.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394514,1708272646232,-317.10986073,0.00036764,2,"2024-02-18T16:10:46.232",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394515,1708272646241,-546.51049633,0.00036764,2,"2024-02-18T16:10:46.241",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394516,1708272646251,-628.49,0.00036764,2,"2024-02-18T16:10:46.251",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394517,1708272646261,-639.01839693,0.00036764,2,"2024-02-18T16:10:46.261",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394518,1708272646271,-644.95,0.00036764,2,"2024-02-18T16:10:46.271",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394519,1708272646280,-500.0,0.00036764,2,"2024-02-18T16:10:46.280",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394520,1708272646290,-628.74,0.00036764,2,"2024-02-18T16:10:46.290",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394521,1708272646302,-457.88633092,0.00036764,2,"2024-02-18T16:10:46.302",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394522,1708272646311,-594.59,0.00036764,2,"2024-02-18T16:10:46.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394523,1708272646322,-500.0,0.00036764,2,"2024-02-18T16:10:46.322",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394524,1708272646331,-500.0,0.00036764,2,"2024-02-18T16:10:46.331",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394525,1708272646341,-500.0,0.00036764,2,"2024-02-18T16:10:46.341",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394526,1708272646351,-500.0,0.00036764,2,"2024-02-18T16:10:46.351",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394527,1708272646360,-500.0,0.00036764,2,"2024-02-18T16:10:46.360",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394528,1708272646371,-500.0,0.00036764,2,"2024-02-18T16:10:46.371",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394529,1708272646381,-500.0,0.00036764,2,"2024-02-18T16:10:46.381",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394530,1708272646390,-420.66,0.00036764,2,"2024-02-18T16:10:46.390",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394531,1708272646399,-500.0,0.00036764,2,"2024-02-18T16:10:46.399",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394532,1708272646409,-500.0,0.00036764,2,"2024-02-18T16:10:46.409",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394533,1708272646418,-500.0,0.00036764,2,"2024-02-18T16:10:46.418",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394534,1708272646427,-500.0,0.00036764,2,"2024-02-18T16:10:46.427",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394535,1708272646436,-184.38800781,0.00036764,2,"2024-02-18T16:10:46.436",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394536,1708272646445,-541.89,0.00036764,2,"2024-02-18T16:10:46.445",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394537,1708272646455,-500.0,0.00036764,2,"2024-02-18T16:10:46.455",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394538,1708272646464,-500.0,0.00036764,2,"2024-02-18T16:10:46.464",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394539,1708272646473,-500.0,0.00036764,2,"2024-02-18T16:10:46.473",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394540,1708272646482,-308.56825711,0.00036764,2,"2024-02-18T16:10:46.482",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394541,1708272646491,-570.85495615,0.00036764,2,"2024-02-18T16:10:46.491",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394542,1708272646500,-315.2635305,0.00036764,2,"2024-02-18T16:10:46.500",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394543,1708272646509,-500.0,0.00036764,2,"2024-02-18T16:10:46.509",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394544,1708272646518,-500.0,0.00036764,2,"2024-02-18T16:10:46.518",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394545,1708272646527,-500.0,0.00036764,2,"2024-02-18T16:10:46.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394546,1708272646537,-500.0,0.00036764,2,"2024-02-18T16:10:46.537",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394547,1708272646546,-500.0,0.00036764,2,"2024-02-18T16:10:46.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394548,1708272646555,-500.0,0.00036764,2,"2024-02-18T16:10:46.555",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394549,1708272646564,-500.0,0.00036764,2,"2024-02-18T16:10:46.564",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394550,1708272646573,-500.0,0.00036764,2,"2024-02-18T16:10:46.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394551,1708272646582,-500.0,0.00036764,2,"2024-02-18T16:10:46.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394552,1708272646591,-500.0,0.00036764,2,"2024-02-18T16:10:46.591",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394553,1708272646601,-500.0,0.00036764,2,"2024-02-18T16:10:46.601",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394554,1708272646609,-561.53574121,0.00036764,2,"2024-02-18T16:10:46.609",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394555,1708272646618,-163.17581658,0.00036764,2,"2024-02-18T16:10:46.618",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394556,1708272646653,-336.82418342,0.00036764,2,"2024-02-18T16:10:46.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394557,1708272646662,-503.61,0.00036764,2,"2024-02-18T16:10:46.662",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394558,1708272646671,-500.0,0.00036764,2,"2024-02-18T16:10:46.671",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394559,1708272646681,-500.0,0.00036764,2,"2024-02-18T16:10:46.681",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394560,1708272646690,-500.0,0.00036764,2,"2024-02-18T16:10:46.690",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394561,1708272646699,-500.0,0.00036764,2,"2024-02-18T16:10:46.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394562,1708272646709,-500.0,0.00036764,2,"2024-02-18T16:10:46.709",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394563,1708272646718,-500.0,0.00036764,2,"2024-02-18T16:10:46.718",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394564,1708272646727,-500.0,0.00036764,2,"2024-02-18T16:10:46.727",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394565,1708272646736,-536.80415839,0.00036764,2,"2024-02-18T16:10:46.736",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394566,1708272646745,-511.36777613,0.00036764,2,"2024-02-18T16:10:46.745",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394567,1708272646754,-378.0449458,0.00036764,2,"2024-02-18T16:10:46.754",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394568,1708272646763,-536.0688926,0.00036764,2,"2024-02-18T16:10:46.763",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394569,1708272646773,-516.7381414,0.00036764,2,"2024-02-18T16:10:46.773",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394570,1708272646781,-500.0,0.00036764,2,"2024-02-18T16:10:46.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394571,1708272646790,-500.0,0.00036764,2,"2024-02-18T16:10:46.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394572,1708272646799,-817.64962032,0.00036764,2,"2024-02-18T16:10:46.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394573,1708272646808,-500.0,0.00036764,2,"2024-02-18T16:10:46.808",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394574,1708272646818,-513.14849852,0.00036764,2,"2024-02-18T16:10:46.818",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394575,1708272646826,-500.0,0.00036764,2,"2024-02-18T16:10:46.826",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394576,1708272646835,-513.66888968,0.00036764,2,"2024-02-18T16:10:46.835",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394577,1708272646844,-500.0,0.00036764,2,"2024-02-18T16:10:46.844",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394578,1708272646854,-500.0,0.00036764,2,"2024-02-18T16:10:46.854",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394579,1708272646862,-500.0,0.00036764,2,"2024-02-18T16:10:46.862",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394580,1708272646871,-500.0,0.00036764,2,"2024-02-18T16:10:46.871",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394581,1708272646880,-176.71622785,0.00036764,2,"2024-02-18T16:10:46.880",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394582,1708272646890,-500.0,0.00036764,2,"2024-02-18T16:10:46.890",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394583,1708272646899,-500.0,0.00036764,2,"2024-02-18T16:10:46.899",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394584,1708272646908,-500.0,0.00036764,2,"2024-02-18T16:10:46.908",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394585,1708272646917,-500.0,0.00036764,2,"2024-02-18T16:10:46.917",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394586,1708272646926,-500.0,0.00036764,2,"2024-02-18T16:10:46.926",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394587,1708272646935,-500.0,0.00036764,2,"2024-02-18T16:10:46.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394588,1708272646945,-500.0,0.00036764,2,"2024-02-18T16:10:46.945",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394589,1708272646955,-500.0,0.00036764,2,"2024-02-18T16:10:46.955",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394590,1708272646964,-500.0,0.00036764,2,"2024-02-18T16:10:46.964",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394591,1708272646973,-500.0,0.00036764,2,"2024-02-18T16:10:46.973",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394592,1708272646983,-450.95125267,0.00036764,2,"2024-02-18T16:10:46.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394593,1708272646992,-500.0,0.00036764,2,"2024-02-18T16:10:46.992",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394594,1708272647001,-562.38092717,0.00036764,2,"2024-02-18T16:10:47.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394595,1708272647010,-500.0,0.00036764,2,"2024-02-18T16:10:47.010",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394596,1708272647020,-500.0,0.00036764,2,"2024-02-18T16:10:47.020",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394597,1708272647029,-500.0,0.00036764,2,"2024-02-18T16:10:47.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394598,1708272647039,-548.15,0.00036764,2,"2024-02-18T16:10:47.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394599,1708272647048,-500.0,0.00036764,2,"2024-02-18T16:10:47.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394600,1708272647058,-500.0,0.00036764,2,"2024-02-18T16:10:47.058",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394601,1708272647068,-500.0,0.00036764,2,"2024-02-18T16:10:47.068",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394602,1708272647077,-500.0,0.00036764,2,"2024-02-18T16:10:47.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394603,1708272647086,-500.0,0.00036764,2,"2024-02-18T16:10:47.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394604,1708272647095,-500.0,0.00036764,2,"2024-02-18T16:10:47.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394605,1708272647104,-500.0,0.00036764,2,"2024-02-18T16:10:47.104",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394606,1708272647113,-500.0,0.00036764,2,"2024-02-18T16:10:47.113",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394607,1708272647122,-500.0,0.00036764,2,"2024-02-18T16:10:47.122",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394608,1708272647131,-500.0,0.00036764,2,"2024-02-18T16:10:47.131",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394609,1708272647140,-598.87312458,0.00036764,2,"2024-02-18T16:10:47.140",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394610,1708272647149,-526.43234531,0.00036764,2,"2024-02-18T16:10:47.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394611,1708272647158,-500.0,0.00036764,2,"2024-02-18T16:10:47.158",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394612,1708272647168,-500.0,0.00036764,2,"2024-02-18T16:10:47.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394613,1708272647177,-500.0,0.00036764,2,"2024-02-18T16:10:47.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394614,1708272647186,-500.0,0.00036764,2,"2024-02-18T16:10:47.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394615,1708272647195,-562.54890539,0.00036764,2,"2024-02-18T16:10:47.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394616,1708272647207,-500.0,0.00036764,2,"2024-02-18T16:10:47.207",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394617,1708272647217,-500.0,0.00036764,2,"2024-02-18T16:10:47.217",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394618,1708272647226,-500.0,0.00036764,2,"2024-02-18T16:10:47.226",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394619,1708272647236,-500.0,0.00036764,2,"2024-02-18T16:10:47.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394620,1708272647245,-500.0,0.00036764,2,"2024-02-18T16:10:47.245",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394621,1708272647255,-594.07784731,0.00036764,2,"2024-02-18T16:10:47.255",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394622,1708272647264,-500.0,0.00036764,2,"2024-02-18T16:10:47.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394623,1708272647273,-500.0,0.00036764,2,"2024-02-18T16:10:47.273",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394624,1708272647282,-500.0,0.00036764,2,"2024-02-18T16:10:47.282",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394625,1708272647293,-500.0,0.00036764,2,"2024-02-18T16:10:47.293",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394626,1708272647303,-500.0,0.00036764,2,"2024-02-18T16:10:47.303",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394627,1708272647313,-500.0,0.00036764,2,"2024-02-18T16:10:47.313",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394628,1708272647322,-500.0,0.00036764,2,"2024-02-18T16:10:47.322",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394629,1708272647331,-500.0,0.00036764,2,"2024-02-18T16:10:47.331",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394630,1708272647340,-500.0,0.00036764,2,"2024-02-18T16:10:47.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394631,1708272647350,-500.0,0.00036764,2,"2024-02-18T16:10:47.350",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394632,1708272647359,-500.0,0.00036764,2,"2024-02-18T16:10:47.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394633,1708272647368,-500.0,0.00036764,2,"2024-02-18T16:10:47.368",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394634,1708272647379,-573.23709741,0.00036764,2,"2024-02-18T16:10:47.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394635,1708272647389,-607.64999555,0.00036764,2,"2024-02-18T16:10:47.389",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394636,1708272647398,-500.0,0.00036764,2,"2024-02-18T16:10:47.398",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394637,1708272647410,-500.0,0.00036764,2,"2024-02-18T16:10:47.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394638,1708272647419,-500.0,0.00036764,2,"2024-02-18T16:10:47.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394639,1708272647428,-500.0,0.00036764,2,"2024-02-18T16:10:47.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394640,1708272647437,-500.0,0.00036764,2,"2024-02-18T16:10:47.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394641,1708272647446,-500.0,0.00036764,2,"2024-02-18T16:10:47.446",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394642,1708272647456,-500.0,0.00036764,2,"2024-02-18T16:10:47.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394643,1708272647465,-500.0,0.00036764,2,"2024-02-18T16:10:47.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394644,1708272647474,-500.0,0.00036764,2,"2024-02-18T16:10:47.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394645,1708272647483,-534.8065956,0.00036764,2,"2024-02-18T16:10:47.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394646,1708272647493,-500.0,0.00036764,2,"2024-02-18T16:10:47.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394647,1708272647502,-500.0,0.00036764,2,"2024-02-18T16:10:47.502",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394648,1708272647511,-500.0,0.00036764,2,"2024-02-18T16:10:47.511",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394649,1708272647520,-500.0,0.00036764,2,"2024-02-18T16:10:47.520",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394650,1708272647529,-500.0,0.00036764,2,"2024-02-18T16:10:47.529",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394651,1708272647538,-554.74826276,0.00036764,2,"2024-02-18T16:10:47.538",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394652,1708272647547,-500.0,0.00036764,2,"2024-02-18T16:10:47.547",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394653,1708272647556,-500.0,0.00036764,2,"2024-02-18T16:10:47.556",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394654,1708272647566,-500.0,0.00036764,2,"2024-02-18T16:10:47.566",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394655,1708272647575,-500.0,0.00036764,2,"2024-02-18T16:10:47.575",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394656,1708272647584,-500.0,0.00036764,2,"2024-02-18T16:10:47.584",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394657,1708272647594,-500.0,0.00036764,2,"2024-02-18T16:10:47.594",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394658,1708272647603,-554.60977088,0.00036764,2,"2024-02-18T16:10:47.603",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394659,1708272647613,-500.0,0.00036764,2,"2024-02-18T16:10:47.613",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394660,1708272647622,-500.0,0.00036764,2,"2024-02-18T16:10:47.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394661,1708272647631,-500.0,0.00036764,2,"2024-02-18T16:10:47.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394662,1708272647640,-500.0,0.00036764,2,"2024-02-18T16:10:47.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394663,1708272647650,-500.0,0.00036764,2,"2024-02-18T16:10:47.650",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394664,1708272647659,-500.0,0.00036764,2,"2024-02-18T16:10:47.659",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394665,1708272647669,-500.0,0.00036764,2,"2024-02-18T16:10:47.669",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394666,1708272647678,-500.0,0.00036764,2,"2024-02-18T16:10:47.678",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394667,1708272647687,-178.70871174,0.00036764,2,"2024-02-18T16:10:47.687",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394668,1708272647696,-500.0,0.00036764,2,"2024-02-18T16:10:47.696",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394669,1708272647706,-500.0,0.00036764,2,"2024-02-18T16:10:47.706",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394670,1708272647715,-500.0,0.00036764,2,"2024-02-18T16:10:47.715",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394671,1708272647724,-500.0,0.00036764,2,"2024-02-18T16:10:47.724",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394672,1708272647733,-525.15051235,0.00036764,2,"2024-02-18T16:10:47.733",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394673,1708272647742,-500.0,0.00036764,2,"2024-02-18T16:10:47.742",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394674,1708272647751,-500.0,0.00036764,2,"2024-02-18T16:10:47.751",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394675,1708272647760,-500.0,0.00036764,2,"2024-02-18T16:10:47.760",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394676,1708272647769,-321.65752929,0.00036764,2,"2024-02-18T16:10:47.769",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394677,1708272647778,-500.0,0.00036764,2,"2024-02-18T16:10:47.778",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394678,1708272647787,-500.0,0.00036764,2,"2024-02-18T16:10:47.787",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394679,1708272647797,-500.0,0.00036764,2,"2024-02-18T16:10:47.797",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394680,1708272647806,-500.0,0.00036764,2,"2024-02-18T16:10:47.806",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394681,1708272647816,-500.0,0.00036764,2,"2024-02-18T16:10:47.816",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394682,1708272647825,-500.0,0.00036764,2,"2024-02-18T16:10:47.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394683,1708272647834,-500.0,0.00036764,2,"2024-02-18T16:10:47.834",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394684,1708272647843,-500.0,0.00036764,2,"2024-02-18T16:10:47.843",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394685,1708272647852,-500.0,0.00036764,2,"2024-02-18T16:10:47.852",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394686,1708272647861,-500.0,0.00036764,2,"2024-02-18T16:10:47.861",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394687,1708272647870,-5000.0,0.00036765,3,"2024-02-18T16:10:47.870",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394688,1708272647879,-500.0,0.00036765,2,"2024-02-18T16:10:47.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394689,1708272647889,-379.45038813,0.00036765,2,"2024-02-18T16:10:47.889",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394690,1708272647898,-181.58261504,0.00036765,2,"2024-02-18T16:10:47.898",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394691,1708272647907,-894.59422084,0.00036775,2,"2024-02-18T16:10:47.907",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394692,1708272647916,-200.0,0.00036789,2,"2024-02-18T16:10:47.916",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394693,1708272647926,-23332.00608061,0.00036795,2,"2024-02-18T16:10:47.926",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394694,1708272647935,-2809.587928,0.000368,2,"2024-02-18T16:10:47.935",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394695,1708272648099,-7064.322441,0.000368,2,"2024-02-18T16:10:48.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394696,1708272648108,-162.922951,0.00036845,2,"2024-02-18T16:10:48.108",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394697,1708272648118,-689.264445,0.00036845,2,"2024-02-18T16:10:48.118",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394698,1708272648127,-289.262272,0.00036845,2,"2024-02-18T16:10:48.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394699,1708272648137,-500.0,0.00036864,2,"2024-02-18T16:10:48.137",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394700,1708272648146,-500.0,0.00036865,2,"2024-02-18T16:10:48.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394701,1708272648156,-516.61614484,0.00036865,2,"2024-02-18T16:10:48.156",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394702,1708272648165,-551.51974185,0.00036865,2,"2024-02-18T16:10:48.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394703,1708272648175,-500.0,0.00036865,2,"2024-02-18T16:10:48.175",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394704,1708272648184,-500.0,0.00036865,2,"2024-02-18T16:10:48.184",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394705,1708272648193,-500.0,0.00036865,2,"2024-02-18T16:10:48.193",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394706,1708272648202,-500.0,0.00036865,2,"2024-02-18T16:10:48.202",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394707,1708272648212,-500.0,0.00036865,2,"2024-02-18T16:10:48.212",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394708,1708272648221,-150.0,0.00036865,2,"2024-02-18T16:10:48.221",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394709,1708272648230,-500.0,0.00036865,2,"2024-02-18T16:10:48.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394710,1708272648239,-150.59016707,0.00036865,2,"2024-02-18T16:10:48.239",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394711,1708272648248,-218.28771859,0.00036865,2,"2024-02-18T16:10:48.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394712,1708272648257,-576.12799854,0.00036865,2,"2024-02-18T16:10:48.257",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394713,1708272648266,-500.0,0.00036865,2,"2024-02-18T16:10:48.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394714,1708272648276,-500.0,0.00036865,2,"2024-02-18T16:10:48.276",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394715,1708272648285,-500.0,0.00036865,2,"2024-02-18T16:10:48.285",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394716,1708272648296,-500.0,0.00036865,2,"2024-02-18T16:10:48.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394717,1708272648305,-500.0,0.00036865,2,"2024-02-18T16:10:48.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394718,1708272648314,-500.0,0.00036865,2,"2024-02-18T16:10:48.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394719,1708272648324,-500.0,0.00036865,2,"2024-02-18T16:10:48.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394720,1708272648334,-500.0,0.00036865,2,"2024-02-18T16:10:48.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394721,1708272648344,-252.12862226,0.00036865,2,"2024-02-18T16:10:48.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394722,1708272648383,-500.0,0.00036865,2,"2024-02-18T16:10:48.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394723,1708272648392,-500.0,0.00036865,2,"2024-02-18T16:10:48.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394724,1708272648401,-500.0,0.00036865,2,"2024-02-18T16:10:48.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394725,1708272648410,-500.0,0.00036865,2,"2024-02-18T16:10:48.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394726,1708272648419,-500.0,0.00036865,2,"2024-02-18T16:10:48.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394727,1708272648428,-500.0,0.00036865,2,"2024-02-18T16:10:48.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394728,1708272648437,-500.0,0.00036865,2,"2024-02-18T16:10:48.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394729,1708272648446,-460.38723053,0.00036865,2,"2024-02-18T16:10:48.446",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394730,1708272648456,-500.0,0.00036865,2,"2024-02-18T16:10:48.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394731,1708272648465,-500.0,0.00036865,2,"2024-02-18T16:10:48.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394732,1708272648474,-500.0,0.00036865,2,"2024-02-18T16:10:48.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394733,1708272648483,-500.0,0.00036865,2,"2024-02-18T16:10:48.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394734,1708272648492,-500.0,0.00036865,2,"2024-02-18T16:10:48.492",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394735,1708272648501,-500.0,0.00036865,2,"2024-02-18T16:10:48.501",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394736,1708272648510,-500.0,0.00036865,2,"2024-02-18T16:10:48.510",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394737,1708272648519,-500.0,0.00036865,2,"2024-02-18T16:10:48.519",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394738,1708272648528,-534.47091792,0.00036865,2,"2024-02-18T16:10:48.528",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394739,1708272648537,-500.0,0.00036865,2,"2024-02-18T16:10:48.537",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394740,1708272648546,-500.0,0.00036865,2,"2024-02-18T16:10:48.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394741,1708272648555,-500.0,0.00036865,2,"2024-02-18T16:10:48.555",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394742,1708272648564,-500.0,0.00036865,2,"2024-02-18T16:10:48.564",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394743,1708272648573,-500.0,0.00036865,2,"2024-02-18T16:10:48.573",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394744,1708272648582,-500.0,0.00036865,2,"2024-02-18T16:10:48.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394745,1708272648591,-538.91372198,0.00036865,2,"2024-02-18T16:10:48.591",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394746,1708272648600,-501.58069433,0.00036865,2,"2024-02-18T16:10:48.600",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394747,1708272648609,-577.42,0.00036865,2,"2024-02-18T16:10:48.609",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394748,1708272648618,-546.86079888,0.00036865,2,"2024-02-18T16:10:48.618",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394749,1708272648627,-576.58370039,0.00036865,2,"2024-02-18T16:10:48.627",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394750,1708272648636,-500.0,0.00036865,2,"2024-02-18T16:10:48.636",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394751,1708272648645,-500.0,0.00036865,2,"2024-02-18T16:10:48.645",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394752,1708272648653,-500.0,0.00036865,2,"2024-02-18T16:10:48.653",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394753,1708272648662,-500.0,0.00036865,2,"2024-02-18T16:10:48.662",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394754,1708272648671,-520.07938524,0.00036865,2,"2024-02-18T16:10:48.671",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394755,1708272648680,-500.0,0.00036865,2,"2024-02-18T16:10:48.680",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394756,1708272648689,-500.0,0.00036865,2,"2024-02-18T16:10:48.689",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394757,1708272648699,-419.76845481,0.00036865,2,"2024-02-18T16:10:48.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394758,1708272648708,-500.0,0.00036865,2,"2024-02-18T16:10:48.708",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394759,1708272648717,-500.0,0.00036865,2,"2024-02-18T16:10:48.717",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394760,1708272648726,-500.0,0.00036865,2,"2024-02-18T16:10:48.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394761,1708272648734,-500.0,0.00036865,2,"2024-02-18T16:10:48.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394762,1708272648744,-500.0,0.00036865,2,"2024-02-18T16:10:48.744",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394763,1708272648753,-500.0,0.00036865,2,"2024-02-18T16:10:48.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394764,1708272648762,-500.0,0.00036865,2,"2024-02-18T16:10:48.762",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394765,1708272648771,-549.45562032,0.00036865,2,"2024-02-18T16:10:48.771",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394766,1708272648781,-500.0,0.00036865,2,"2024-02-18T16:10:48.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394767,1708272648789,-500.0,0.00036865,2,"2024-02-18T16:10:48.789",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394768,1708272648799,-500.0,0.00036865,2,"2024-02-18T16:10:48.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394769,1708272648808,-546.96584983,0.00036865,2,"2024-02-18T16:10:48.808",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394770,1708272648816,-500.0,0.00036865,2,"2024-02-18T16:10:48.816",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394771,1708272648825,-588.16523353,0.00036865,2,"2024-02-18T16:10:48.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394772,1708272648834,-610.28823413,0.00036865,2,"2024-02-18T16:10:48.834",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394773,1708272648843,-500.0,0.00036865,2,"2024-02-18T16:10:48.843",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394774,1708272648852,-370.0,0.00036865,2,"2024-02-18T16:10:48.852",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394775,1708272648861,-500.0,0.00036865,2,"2024-02-18T16:10:48.861",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394776,1708272648870,-500.0,0.00036865,2,"2024-02-18T16:10:48.870",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394777,1708272648879,-500.0,0.00036865,2,"2024-02-18T16:10:48.879",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394778,1708272648888,-500.0,0.00036865,2,"2024-02-18T16:10:48.888",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394779,1708272648897,-500.0,0.00036865,2,"2024-02-18T16:10:48.897",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394780,1708272648906,-500.0,0.00036865,2,"2024-02-18T16:10:48.906",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394781,1708272648915,-500.0,0.00036865,2,"2024-02-18T16:10:48.915",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394782,1708272648925,-500.0,0.00036865,2,"2024-02-18T16:10:48.925",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394783,1708272648934,-500.0,0.00036865,2,"2024-02-18T16:10:48.934",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394784,1708272648943,-500.0,0.00036865,2,"2024-02-18T16:10:48.943",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394785,1708272648953,-500.0,0.00036865,2,"2024-02-18T16:10:48.953",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394786,1708272648962,-444.79095048,0.00036865,2,"2024-02-18T16:10:48.962",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394787,1708272648972,-570.79754287,0.00036865,2,"2024-02-18T16:10:48.972",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394788,1708272648981,-500.0,0.00036865,2,"2024-02-18T16:10:48.981",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394789,1708272648990,-500.0,0.00036865,2,"2024-02-18T16:10:48.990",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394790,1708272649000,-500.0,0.00036865,2,"2024-02-18T16:10:49.000",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394791,1708272649010,-500.0,0.00036865,2,"2024-02-18T16:10:49.010",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394792,1708272649019,-500.0,0.00036865,2,"2024-02-18T16:10:49.019",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394793,1708272649029,-500.0,0.00036865,2,"2024-02-18T16:10:49.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394794,1708272649038,-500.0,0.00036865,2,"2024-02-18T16:10:49.038",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394795,1708272649048,-500.0,0.00036865,2,"2024-02-18T16:10:49.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394796,1708272649057,-500.0,0.00036865,2,"2024-02-18T16:10:49.057",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394797,1708272649067,-500.0,0.00036865,2,"2024-02-18T16:10:49.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394798,1708272649077,-500.0,0.00036865,2,"2024-02-18T16:10:49.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394799,1708272649086,-500.0,0.00036865,2,"2024-02-18T16:10:49.086",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394800,1708272649096,-500.0,0.00036865,2,"2024-02-18T16:10:49.096",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394801,1708272649106,-500.0,0.00036865,2,"2024-02-18T16:10:49.106",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394802,1708272649115,-153.01650458,0.00036865,2,"2024-02-18T16:10:49.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394803,1708272649125,-500.0,0.00036865,2,"2024-02-18T16:10:49.125",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394804,1708272649134,-500.0,0.00036865,2,"2024-02-18T16:10:49.134",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394805,1708272649143,-333.39756531,0.00036865,2,"2024-02-18T16:10:49.143",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394806,1708272649153,-500.0,0.00036865,2,"2024-02-18T16:10:49.153",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394807,1708272649162,-500.0,0.00036865,2,"2024-02-18T16:10:49.162",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394808,1708272649171,-500.0,0.00036865,2,"2024-02-18T16:10:49.171",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394809,1708272649181,-500.0,0.00036865,2,"2024-02-18T16:10:49.181",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394810,1708272649190,-500.0,0.00036865,2,"2024-02-18T16:10:49.190",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394811,1708272649200,-500.0,0.00036865,2,"2024-02-18T16:10:49.200",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394812,1708272649210,-500.0,0.00036865,2,"2024-02-18T16:10:49.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394813,1708272649220,-455.90536595,0.00036865,2,"2024-02-18T16:10:49.220",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394814,1708272649228,-636.64,0.00036865,2,"2024-02-18T16:10:49.228",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394815,1708272649238,-500.0,0.00036865,2,"2024-02-18T16:10:49.238",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394816,1708272649246,-500.0,0.00036865,2,"2024-02-18T16:10:49.246",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394817,1708272649256,-500.0,0.00036865,2,"2024-02-18T16:10:49.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394818,1708272649265,-500.0,0.00036865,2,"2024-02-18T16:10:49.265",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394819,1708272649275,-500.0,0.00036865,2,"2024-02-18T16:10:49.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394820,1708272649284,-500.0,0.00036865,2,"2024-02-18T16:10:49.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394821,1708272649296,-619.28,0.00036865,2,"2024-02-18T16:10:49.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394822,1708272649305,-500.0,0.00036865,2,"2024-02-18T16:10:49.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394823,1708272649316,-500.0,0.00036865,2,"2024-02-18T16:10:49.316",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394824,1708272649325,-500.0,0.00036865,2,"2024-02-18T16:10:49.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394825,1708272649335,-500.0,0.00036865,2,"2024-02-18T16:10:49.335",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394826,1708272649344,-500.0,0.00036865,2,"2024-02-18T16:10:49.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394827,1708272649354,-500.0,0.00036865,2,"2024-02-18T16:10:49.354",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394828,1708272649363,-500.0,0.00036865,2,"2024-02-18T16:10:49.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394829,1708272649375,-500.0,0.00036865,2,"2024-02-18T16:10:49.375",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394830,1708272649383,-500.0,0.00036865,2,"2024-02-18T16:10:49.383",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394831,1708272649392,-500.0,0.00036865,2,"2024-02-18T16:10:49.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394832,1708272649402,-500.0,0.00036865,2,"2024-02-18T16:10:49.402",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394833,1708272649410,-528.38837958,0.00036865,2,"2024-02-18T16:10:49.410",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394834,1708272649419,-500.0,0.00036865,2,"2024-02-18T16:10:49.419",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394835,1708272649428,-500.0,0.00036865,2,"2024-02-18T16:10:49.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394836,1708272649437,-1878.51,0.00036865,2,"2024-02-18T16:10:49.437",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394837,1708272649447,-500.0,0.00036865,2,"2024-02-18T16:10:49.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394838,1708272649456,-500.0,0.00036865,2,"2024-02-18T16:10:49.456",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394839,1708272649465,-500.0,0.00036865,2,"2024-02-18T16:10:49.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394840,1708272649475,-500.0,0.00036865,2,"2024-02-18T16:10:49.475",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394841,1708272649484,-500.0,0.00036865,2,"2024-02-18T16:10:49.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394842,1708272649493,-500.0,0.00036865,2,"2024-02-18T16:10:49.493",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394843,1708272649503,-500.0,0.00036865,2,"2024-02-18T16:10:49.503",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394844,1708272649512,-500.0,0.00036865,2,"2024-02-18T16:10:49.512",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394845,1708272649521,-500.0,0.00036865,2,"2024-02-18T16:10:49.521",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394846,1708272649530,-500.0,0.00036865,2,"2024-02-18T16:10:49.530",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394847,1708272649539,-500.0,0.00036865,2,"2024-02-18T16:10:49.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394848,1708272649549,-557.26,0.00036865,2,"2024-02-18T16:10:49.549",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394849,1708272649558,-500.0,0.00036865,2,"2024-02-18T16:10:49.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394850,1708272649567,-500.0,0.00036865,2,"2024-02-18T16:10:49.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394851,1708272649576,-500.0,0.00036865,2,"2024-02-18T16:10:49.576",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394852,1708272649585,-500.0,0.00036865,2,"2024-02-18T16:10:49.585",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394853,1708272649594,-500.0,0.00036865,2,"2024-02-18T16:10:49.594",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394854,1708272649603,-500.0,0.00036865,2,"2024-02-18T16:10:49.603",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394855,1708272649612,-500.0,0.00036865,2,"2024-02-18T16:10:49.612",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394856,1708272649622,-521.40505798,0.00036865,2,"2024-02-18T16:10:49.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394857,1708272649631,-500.0,0.00036865,2,"2024-02-18T16:10:49.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394858,1708272649640,-500.0,0.00036865,2,"2024-02-18T16:10:49.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394859,1708272649648,-500.0,0.00036865,2,"2024-02-18T16:10:49.648",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394860,1708272649657,-500.0,0.00036865,2,"2024-02-18T16:10:49.657",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394861,1708272649666,-500.0,0.00036865,2,"2024-02-18T16:10:49.666",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394862,1708272649675,-1166.73013442,0.00036888,12,"2024-02-18T16:10:49.675",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394863,1708272649685,-151.0,0.00036892,7,"2024-02-18T16:10:49.685",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394864,1708272649694,-1173.89030191,0.000369,11,"2024-02-18T16:10:49.694",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394865,1708272649703,-154.31979083,0.000369,2,"2024-02-18T16:10:49.703",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394866,1708272649712,-152.22987908,0.000369,2,"2024-02-18T16:10:49.712",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394867,1708272649721,-529.09898182,0.000369,2,"2024-02-18T16:10:49.721",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394868,1708272649730,-150.0,0.000369,2,"2024-02-18T16:10:49.730",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394869,1708272649739,-165.79,0.00036932,2,"2024-02-18T16:10:49.739",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394870,1708272649748,-151.18,0.00036947,2,"2024-02-18T16:10:49.748",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394871,1708272649757,-414.60283298,0.00036966,2,"2024-02-18T16:10:49.757",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394872,1708272649766,-205.20543092,0.0003699,2,"2024-02-18T16:10:49.766",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394873,1708272649775,-500.0,0.00036998,2,"2024-02-18T16:10:49.775",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394874,1708272649784,-619.28,0.00036998,2,"2024-02-18T16:10:49.784",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394875,1708272649793,-500.0,0.00036998,2,"2024-02-18T16:10:49.793",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394876,1708272649801,-1878.51,0.00036998,2,"2024-02-18T16:10:49.801",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394877,1708272649810,-500.0,0.00036998,2,"2024-02-18T16:10:49.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394878,1708272649820,-500.0,0.00036998,2,"2024-02-18T16:10:49.820",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394879,1708272649829,-500.0,0.00036998,2,"2024-02-18T16:10:49.829",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394880,1708272649838,-500.0,0.00036998,2,"2024-02-18T16:10:49.838",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394881,1708272649847,-500.0,0.00036998,2,"2024-02-18T16:10:49.847",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394882,1708272649856,-500.0,0.00036998,2,"2024-02-18T16:10:49.856",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394883,1708272649866,-645.24084413,0.00036999,2,"2024-02-18T16:10:49.866",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394884,1708272649875,-189.14,0.00036999,2,"2024-02-18T16:10:49.875",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394885,1708272649885,-485.56636281,0.00036999,2,"2024-02-18T16:10:49.885",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394886,1708272649894,-500.0,0.00036999,2,"2024-02-18T16:10:49.894",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394887,1708272649903,-500.0,0.00036999,2,"2024-02-18T16:10:49.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394888,1708272649913,-500.0,0.00036999,2,"2024-02-18T16:10:49.913",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394889,1708272649922,-500.0,0.00036999,2,"2024-02-18T16:10:49.922",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394890,1708272649931,-495.58900302,0.00036999,2,"2024-02-18T16:10:49.931",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394891,1708272649940,-500.0,0.00036999,2,"2024-02-18T16:10:49.940",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394892,1708272649949,-500.0,0.00036999,2,"2024-02-18T16:10:49.949",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394893,1708272649958,-622.3,0.00036999,2,"2024-02-18T16:10:49.958",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394894,1708272649967,-500.0,0.00036999,2,"2024-02-18T16:10:49.967",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394895,1708272649978,-500.0,0.00036999,2,"2024-02-18T16:10:49.978",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394896,1708272649987,-500.0,0.00036999,2,"2024-02-18T16:10:49.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394897,1708272649997,-500.0,0.00036999,2,"2024-02-18T16:10:49.997",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394898,1708272650006,-199.86,0.00036999,2,"2024-02-18T16:10:50.006",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394899,1708272650015,-500.0,0.00036999,2,"2024-02-18T16:10:50.015",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394900,1708272650024,-500.0,0.00036999,2,"2024-02-18T16:10:50.024",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394901,1708272650034,-500.0,0.00036999,2,"2024-02-18T16:10:50.034",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394902,1708272650043,-500.0,0.00036999,2,"2024-02-18T16:10:50.043",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394903,1708272650052,-500.0,0.00036999,2,"2024-02-18T16:10:50.052",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394904,1708272650061,-500.0,0.00036999,2,"2024-02-18T16:10:50.061",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394905,1708272650072,-500.0,0.00036999,2,"2024-02-18T16:10:50.072",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394906,1708272650081,-500.0,0.00036999,2,"2024-02-18T16:10:50.081",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394907,1708272650090,-500.0,0.00036999,2,"2024-02-18T16:10:50.090",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394908,1708272650099,-368.68,0.00036999,2,"2024-02-18T16:10:50.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394909,1708272650108,-386.1,0.00036999,2,"2024-02-18T16:10:50.108",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394910,1708272650117,-500.0,0.00036999,2,"2024-02-18T16:10:50.117",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394911,1708272650127,-500.0,0.00036999,2,"2024-02-18T16:10:50.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394912,1708272650136,-164.18,0.00036999,2,"2024-02-18T16:10:50.136",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394913,1708272650146,-387.90270184,0.00036999,30,"2024-02-18T16:10:50.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394914,1708272650155,-619.28,0.00036999,2,"2024-02-18T16:10:50.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394915,1708272650165,-619.28,0.00036999,2,"2024-02-18T16:10:50.165",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394916,1708272650174,-619.28,0.00036999,2,"2024-02-18T16:10:50.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394917,1708272650183,-619.28,0.00036999,2,"2024-02-18T16:10:50.183",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394918,1708272650192,-619.28,0.00036999,2,"2024-02-18T16:10:50.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394919,1708272650201,-500.0,0.00036999,2,"2024-02-18T16:10:50.201",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394920,1708272650210,-500.0,0.00036999,2,"2024-02-18T16:10:50.210",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394921,1708272650219,-500.0,0.00036999,2,"2024-02-18T16:10:50.219",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394922,1708272650228,-500.0,0.00036999,2,"2024-02-18T16:10:50.228",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394923,1708272650237,-500.0,0.00036999,2,"2024-02-18T16:10:50.237",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394924,1708272650247,-500.0,0.00036999,2,"2024-02-18T16:10:50.247",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394925,1708272650256,-500.0,0.00036999,2,"2024-02-18T16:10:50.256",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394926,1708272650265,-500.0,0.00036999,2,"2024-02-18T16:10:50.265",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394927,1708272650274,-219.88,0.00036999,2,"2024-02-18T16:10:50.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394928,1708272650283,-500.0,0.00036999,2,"2024-02-18T16:10:50.283",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394929,1708272650295,-500.0,0.00036999,2,"2024-02-18T16:10:50.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394930,1708272650304,-500.0,0.00036999,2,"2024-02-18T16:10:50.304",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394931,1708272650314,-500.0,0.00036999,2,"2024-02-18T16:10:50.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394932,1708272650323,-379.75,0.00036999,2,"2024-02-18T16:10:50.323",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394933,1708272650333,-1878.51,0.00036999,2,"2024-02-18T16:10:50.333",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394934,1708272650342,-1878.51,0.00036999,2,"2024-02-18T16:10:50.342",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394935,1708272650350,-1878.51,0.00036999,2,"2024-02-18T16:10:50.350",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394936,1708272650359,-1878.51,0.00036999,2,"2024-02-18T16:10:50.359",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394937,1708272650369,-1878.51,0.00036999,2,"2024-02-18T16:10:50.369",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394938,1708272650378,-500.0,0.00036999,2,"2024-02-18T16:10:50.378",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394939,1708272650388,-500.0,0.00036999,2,"2024-02-18T16:10:50.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394940,1708272650397,-500.0,0.00036999,2,"2024-02-18T16:10:50.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394941,1708272650441,-500.0,0.00036999,2,"2024-02-18T16:10:50.441",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394942,1708272650451,-500.0,0.00036999,2,"2024-02-18T16:10:50.451",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394943,1708272650460,-500.0,0.00036999,2,"2024-02-18T16:10:50.460",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394944,1708272650470,-500.0,0.00036999,2,"2024-02-18T16:10:50.470",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394945,1708272650479,-500.0,0.00036999,2,"2024-02-18T16:10:50.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394946,1708272650488,-500.0,0.00036999,2,"2024-02-18T16:10:50.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394947,1708272650497,-500.0,0.00036999,2,"2024-02-18T16:10:50.497",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394948,1708272650506,-500.0,0.00036999,2,"2024-02-18T16:10:50.506",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394949,1708272650515,-500.0,0.00036999,2,"2024-02-18T16:10:50.515",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394950,1708272650524,-500.0,0.00036999,2,"2024-02-18T16:10:50.524",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394951,1708272650533,-500.0,0.00036999,2,"2024-02-18T16:10:50.533",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394952,1708272650543,-500.0,0.00036999,2,"2024-02-18T16:10:50.543",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394953,1708272650551,-500.0,0.00036999,2,"2024-02-18T16:10:50.551",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394954,1708272650561,-500.0,0.00036999,2,"2024-02-18T16:10:50.561",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394955,1708272650570,-500.0,0.00036999,2,"2024-02-18T16:10:50.570",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394956,1708272650579,-265.88090685,0.00036999,2,"2024-02-18T16:10:50.579",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394957,1708272650589,-500.0,0.00036999,2,"2024-02-18T16:10:50.589",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394958,1708272650598,-500.0,0.00036999,2,"2024-02-18T16:10:50.598",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394959,1708272650607,-500.0,0.00036999,2,"2024-02-18T16:10:50.607",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394960,1708272650617,-500.0,0.00036999,2,"2024-02-18T16:10:50.617",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394961,1708272650626,-500.0,0.00036999,2,"2024-02-18T16:10:50.626",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394962,1708272650635,-263.98,0.00036999,2,"2024-02-18T16:10:50.635",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394963,1708272650645,-500.0,0.00036999,2,"2024-02-18T16:10:50.645",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394964,1708272650654,-500.0,0.00036999,2,"2024-02-18T16:10:50.654",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394965,1708272650664,-629.85,0.00036999,2,"2024-02-18T16:10:50.664",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394966,1708272650673,-500.0,0.00036999,2,"2024-02-18T16:10:50.673",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394967,1708272650682,-382.3496016,0.00036999,2,"2024-02-18T16:10:50.682",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394968,1708272650691,-500.0,0.00036999,2,"2024-02-18T16:10:50.691",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394969,1708272650699,-500.0,0.00036999,2,"2024-02-18T16:10:50.699",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394970,1708272650708,-809829.92879164,0.00037,3,"2024-02-18T16:10:50.708",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394971,1708272650717,-1282.09503463,0.00037,3,"2024-02-18T16:10:50.717",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394972,1708272650726,-438828.57027607,0.00037,2,"2024-02-18T16:10:50.726",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394973,1708272650735,-850.0,0.00037,3,"2024-02-18T16:10:50.735",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394974,1708272650744,-21274.76047532,0.00037,15,"2024-02-18T16:10:50.744",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394975,1708272650753,-152.92544454,0.00037,118,"2024-02-18T16:10:50.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394976,1708272650762,-5000.0,0.00037,2,"2024-02-18T16:10:50.762",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394977,1708272650772,-21114.75,0.00037,7,"2024-02-18T16:10:50.772",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394978,1708272650782,-150.0,0.00037019,2,"2024-02-18T16:10:50.782",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394979,1708272650790,-200.0,0.0003702,3,"2024-02-18T16:10:50.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394980,1708272650800,-800.0,0.0003702,3,"2024-02-18T16:10:50.800",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394981,1708272650810,-200.0,0.0003702,10,"2024-02-18T16:10:50.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394982,1708272650819,-200.0,0.0003702,10,"2024-02-18T16:10:50.819",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394983,1708272650827,-196.9897425,0.00037023,2,"2024-02-18T16:10:50.827",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394984,1708272650836,-3012.45,0.00037067,2,"2024-02-18T16:10:50.836",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394985,1708272650845,-2776.49,0.00037067,2,"2024-02-18T16:10:50.845",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394986,1708272650854,-1492.74,0.00037075,2,"2024-02-18T16:10:50.854",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394987,1708272650863,-500.0,0.00037084,2,"2024-02-18T16:10:50.863",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394988,1708272650873,-500.0,0.00037084,2,"2024-02-18T16:10:50.873",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394989,1708272650882,-3343.74092582,0.00037085,2,"2024-02-18T16:10:50.882",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394990,1708272650891,-100000.0,0.00037085,2,"2024-02-18T16:10:50.891",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394991,1708272650900,-1750.001,0.000371,9,"2024-02-18T16:10:50.900",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394992,1708272650909,-152.24,0.00037115,2,"2024-02-18T16:10:50.909",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394993,1708272650918,-165.24,0.00037116,2,"2024-02-18T16:10:50.918",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394994,1708272650927,-500.0,0.00037122,2,"2024-02-18T16:10:50.927",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394995,1708272650936,-619.28,0.00037122,2,"2024-02-18T16:10:50.936",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394996,1708272650946,-1878.51,0.00037122,2,"2024-02-18T16:10:50.946",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394997,1708272650956,-500.0,0.00037122,2,"2024-02-18T16:10:50.956",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394998,1708272650965,-500.0,0.00037122,2,"2024-02-18T16:10:50.965",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314394999,1708272650974,-200.0,0.00037123,3,"2024-02-18T16:10:50.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395000,1708272650983,-10000.0,0.00037123,2,"2024-02-18T16:10:50.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395001,1708272650992,-356.0,0.00037123,4,"2024-02-18T16:10:50.992",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395002,1708272651002,-151.18,0.0003713,2,"2024-02-18T16:10:51.002",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395003,1708272651011,-150.0,0.00037139,2,"2024-02-18T16:10:51.011",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395004,1708272651020,-1211.28399637,0.00037155,4,"2024-02-18T16:10:51.020",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395005,1708272651029,-37594.93,0.00037155,7,"2024-02-18T16:10:51.029",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395006,1708272651039,-343.28752385,0.00037156,2,"2024-02-18T16:10:51.039",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395007,1708272651048,-155.06881467,0.00037184,8,"2024-02-18T16:10:51.048",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395008,1708272651057,-529.09898182,0.00037193,2,"2024-02-18T16:10:51.057",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395009,1708272651066,-200.0,0.000372,10,"2024-02-18T16:10:51.066",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395010,1708272651075,-846.98344682,0.00037208,2,"2024-02-18T16:10:51.075",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395011,1708272651084,-168.77912922,0.00037213,2,"2024-02-18T16:10:51.084",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395012,1708272651093,-1113.25229544,0.00037213,2,"2024-02-18T16:10:51.093",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395013,1708272651103,-150.0,0.00037251,2,"2024-02-18T16:10:51.103",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395014,1708272651112,-1619.14383173,0.00037252,2,"2024-02-18T16:10:51.112",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395015,1708272651121,-7794.3386,0.00037254,2,"2024-02-18T16:10:51.121",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395016,1708272651131,-150.0,0.00037256,2,"2024-02-18T16:10:51.131",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395017,1708272651140,-150.0,0.00037286,2,"2024-02-18T16:10:51.140",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395018,1708272651150,-150.0,0.00037288,2,"2024-02-18T16:10:51.150",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395019,1708272651159,-689.264445,0.00037294,2,"2024-02-18T16:10:51.159",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395020,1708272651168,-289.262272,0.00037294,2,"2024-02-18T16:10:51.168",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395021,1708272651177,-3000.0,0.000373,31,"2024-02-18T16:10:51.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395022,1708272651186,-150.0,0.00037308,7,"2024-02-18T16:10:51.186",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395023,1708272651195,-3000.0,0.0003731,31,"2024-02-18T16:10:51.195",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395024,1708272651204,-23332.00608061,0.00037312,2,"2024-02-18T16:10:51.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395025,1708272651213,-151.18,0.00037312,2,"2024-02-18T16:10:51.213",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395026,1708272651222,-150.01,0.00037318,2,"2024-02-18T16:10:51.222",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395027,1708272651231,-3318.4901846,0.00037318,2,"2024-02-18T16:10:51.231",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395028,1708272651239,-3000.0,0.0003732,31,"2024-02-18T16:10:51.239",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395029,1708272651248,-3000.0,0.0003733,31,"2024-02-18T16:10:51.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395030,1708272651257,-150.0,0.00037337,2,"2024-02-18T16:10:51.257",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395031,1708272651266,-3000.0,0.0003734,31,"2024-02-18T16:10:51.266",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395032,1708272651275,-9101.7264503,0.00037347,2,"2024-02-18T16:10:51.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395033,1708272651284,-5098.253491,0.0003735,31,"2024-02-18T16:10:51.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395034,1708272651294,-1599.3465095,0.00037352,2,"2024-02-18T16:10:51.294",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395035,1708272651305,-216.73519062,0.00037355,4,"2024-02-18T16:10:51.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395036,1708272651314,-280.0,0.00037356,5,"2024-02-18T16:10:51.314",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395037,1708272651324,-150.0,0.0003739,2,"2024-02-18T16:10:51.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395038,1708272651334,-57004.26465428,0.000374,2,"2024-02-18T16:10:51.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395039,1708272651343,-150.0,0.00037427,2,"2024-02-18T16:10:51.343",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395040,1708272651352,-529.09898182,0.00037486,2,"2024-02-18T16:10:51.352",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395041,1708272651361,-151.18,0.00037495,2,"2024-02-18T16:10:51.361",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395042,1708272651370,-225.0,0.00037496,2,"2024-02-18T16:10:51.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395043,1708272651379,-1000.0,0.000375,7,"2024-02-18T16:10:51.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395044,1708272651388,-1000.0,0.000375,7,"2024-02-18T16:10:51.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395045,1708272651397,-2976.29867299,0.000375,5,"2024-02-18T16:10:51.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395046,1708272651406,-472.93,0.00037505,2,"2024-02-18T16:10:51.406",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395047,1708272651415,-500.0,0.00037514,2,"2024-02-18T16:10:51.415",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395048,1708272651425,-500.0,0.00037514,2,"2024-02-18T16:10:51.425",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395049,1708272651434,-3773.60925,0.00037515,2,"2024-02-18T16:10:51.434",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395050,1708272651443,-152.24,0.00037551,2,"2024-02-18T16:10:51.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395051,1708272651453,-154.57,0.0003759,2,"2024-02-18T16:10:51.453",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395052,1708272651462,-1500.0,0.00037596,2,"2024-02-18T16:10:51.462",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395053,1708272651471,-155.3845667,0.00037629,2,"2024-02-18T16:10:51.471",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395054,1708272651481,-490.58,0.0003763,2,"2024-02-18T16:10:51.481",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395055,1708272651490,-151.0,0.00037645,4,"2024-02-18T16:10:51.490",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395056,1708272651508,-1457.74356467,0.00037658,4,"2024-02-18T16:10:51.508",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395057,1708272651520,-180.0,0.00037671,2,"2024-02-18T16:10:51.520",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395058,1708272651529,-151.18,0.00037678,2,"2024-02-18T16:10:51.529",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395059,1708272651538,-666.0,0.00037699,2,"2024-02-18T16:10:51.538",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395060,1708272651548,-150.1,0.000377,3,"2024-02-18T16:10:51.548",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395061,1708272651558,-200.0,0.000377,12,"2024-02-18T16:10:51.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395062,1708272651567,-2748.715503,0.000377,6,"2024-02-18T16:10:51.567",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395063,1708272651577,-3000.0,0.000377,32,"2024-02-18T16:10:51.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395064,1708272651586,-238.478187,0.000377,7,"2024-02-18T16:10:51.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395065,1708272651595,-1991.238766,0.000377,7,"2024-02-18T16:10:51.595",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395066,1708272651604,-150.0,0.000377,12,"2024-02-18T16:10:51.604",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395067,1708272651613,-200.0,0.000377,2,"2024-02-18T16:10:51.613",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395068,1708272651622,-1522.516027,0.000377,25,"2024-02-18T16:10:51.622",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395069,1708272651631,-155.06881467,0.00037704,8,"2024-02-18T16:10:51.631",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395070,1708272651640,-3000.0,0.0003771,32,"2024-02-18T16:10:51.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395071,1708272651649,-5489.112257,0.0003772,32,"2024-02-18T16:10:51.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395072,1708272651658,-162.922951,0.00037743,2,"2024-02-18T16:10:51.658",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395073,1708272651667,-156.386792,0.00037743,2,"2024-02-18T16:10:51.667",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395074,1708272651677,-188.378633,0.00037743,2,"2024-02-18T16:10:51.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395075,1708272651686,-689.264445,0.00037743,2,"2024-02-18T16:10:51.686",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395076,1708272651695,-289.262272,0.00037743,2,"2024-02-18T16:10:51.695",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395077,1708272651705,-7846.184311,0.00037748,2,"2024-02-18T16:10:51.705",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395078,1708272651714,-6590.6421718,0.00037748,2,"2024-02-18T16:10:51.714",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395079,1708272651722,-36430.1286007,0.00037751,2,"2024-02-18T16:10:51.722",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395080,1708272651732,-500.0,0.00037757,2,"2024-02-18T16:10:51.732",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395081,1708272651741,-619.28,0.00037757,2,"2024-02-18T16:10:51.741",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395082,1708272651750,-1878.51,0.00037757,2,"2024-02-18T16:10:51.750",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395083,1708272651759,-500.0,0.00037757,2,"2024-02-18T16:10:51.759",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395084,1708272651768,-500.0,0.00037757,2,"2024-02-18T16:10:51.768",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395085,1708272651778,-158.54972027,0.00037758,4,"2024-02-18T16:10:51.778",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395086,1708272651786,-3783.2047,0.00037758,2,"2024-02-18T16:10:51.786",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395087,1708272651795,-3927.23956125,0.0003776,15,"2024-02-18T16:10:51.795",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395088,1708272651804,-150.0,0.0003776,2,"2024-02-18T16:10:51.804",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395089,1708272651813,-2099.1494159,0.00037765,2,"2024-02-18T16:10:51.813",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395090,1708272651823,-47585.5691101,0.00037767,2,"2024-02-18T16:10:51.823",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395091,1708272651832,-2598.9523223,0.00037767,2,"2024-02-18T16:10:51.832",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395092,1708272651841,-5335.1000325,0.00037767,2,"2024-02-18T16:10:51.841",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395093,1708272651850,-1100.0,0.0003777,2,"2024-02-18T16:10:51.850",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395094,1708272651859,-700.0,0.0003777,2,"2024-02-18T16:10:51.859",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395095,1708272651868,-500.0,0.00037773,2,"2024-02-18T16:10:51.868",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395096,1708272651878,-619.28,0.00037773,2,"2024-02-18T16:10:51.878",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395097,1708272651886,-500.0,0.00037773,2,"2024-02-18T16:10:51.886",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395098,1708272651895,-1878.51,0.00037773,2,"2024-02-18T16:10:51.895",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395099,1708272651905,-500.0,0.00037773,2,"2024-02-18T16:10:51.905",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395100,1708272651914,-500.0,0.00037773,2,"2024-02-18T16:10:51.914",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395101,1708272651923,-500.0,0.00037773,2,"2024-02-18T16:10:51.923",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395102,1708272651932,-50000.0,0.00037774,15,"2024-02-18T16:10:51.932",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395103,1708272651941,-50000.0,0.00037774,15,"2024-02-18T16:10:51.941",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395104,1708272651950,-24337.30935398,0.00037774,12,"2024-02-18T16:10:51.950",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395105,1708272651959,-50000.0,0.00037774,15,"2024-02-18T16:10:51.959",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395106,1708272651969,-26742.42473142,0.00037774,12,"2024-02-18T16:10:51.969",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395107,1708272651978,-50000.0,0.00037774,15,"2024-02-18T16:10:51.978",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395108,1708272651987,-50000.0,0.00037774,15,"2024-02-18T16:10:51.987",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395109,1708272651996,-50000.0,0.00037774,15,"2024-02-18T16:10:51.996",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395110,1708272652005,-44998.29844809,0.00037774,12,"2024-02-18T16:10:52.005",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395111,1708272652014,-50000.0,0.00037774,15,"2024-02-18T16:10:52.014",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395112,1708272652024,-200.0,0.00037777,3,"2024-02-18T16:10:52.024",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395113,1708272652033,-529.09898182,0.00037779,2,"2024-02-18T16:10:52.033",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395114,1708272652042,-205.20543092,0.00037783,2,"2024-02-18T16:10:52.042",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395115,1708272652052,-402.0,0.00037786,5,"2024-02-18T16:10:52.052",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395116,1708272652061,-1157.67427433,0.00037791,4,"2024-02-18T16:10:52.061",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395117,1708272652071,-500.0,0.00037792,2,"2024-02-18T16:10:52.071",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395118,1708272652081,-500.0,0.00037792,2,"2024-02-18T16:10:52.081",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395119,1708272652090,-619.28,0.00037792,2,"2024-02-18T16:10:52.090",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395120,1708272652099,-619.28,0.00037792,2,"2024-02-18T16:10:52.099",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395121,1708272652109,-500.0,0.00037792,2,"2024-02-18T16:10:52.109",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395122,1708272652118,-1878.51,0.00037792,2,"2024-02-18T16:10:52.118",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395123,1708272652127,-1878.51,0.00037792,2,"2024-02-18T16:10:52.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395124,1708272652137,-500.0,0.00037792,2,"2024-02-18T16:10:52.137",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395125,1708272652146,-500.0,0.00037792,2,"2024-02-18T16:10:52.146",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395126,1708272652155,-500.0,0.00037792,2,"2024-02-18T16:10:52.155",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395127,1708272652164,-500.0,0.00037792,2,"2024-02-18T16:10:52.164",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395128,1708272652174,-500.0,0.00037792,2,"2024-02-18T16:10:52.174",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395129,1708272652183,-58741.0096195,0.00037793,2,"2024-02-18T16:10:52.183",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395130,1708272652192,-69896.4501289,0.00037793,2,"2024-02-18T16:10:52.192",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395131,1708272652204,-81051.8906383,0.00037793,2,"2024-02-18T16:10:52.204",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395132,1708272652214,-49889.69423287,0.00037793,2,"2024-02-18T16:10:52.214",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395133,1708272652248,-4715.23494108,0.00037793,2,"2024-02-18T16:10:52.248",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395134,1708272652315,-150.0,0.00037588,2,"2024-02-18T16:10:52.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395135,1708272652325,-1195.23682915,0.00037793,2,"2024-02-18T16:10:52.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395136,1708272652340,-3568.76931675,0.00037793,2,"2024-02-18T16:10:52.340",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395137,1708272652355,-5141.36098,0.00037793,2,"2024-02-18T16:10:52.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395138,1708272652371,-2734.741,0.00037793,2,"2024-02-18T16:10:52.371",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395139,1708272652387,-509.94462199,0.00037793,2,"2024-02-18T16:10:52.387",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395140,1708272652428,-838.69500001,0.00037793,2,"2024-02-18T16:10:52.428",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395141,1708272906989,550.0,0.00025,3,"2024-02-18T16:15:06.989",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395142,1708273437570,202.2655046,0.00025095,2,"2024-02-18T16:23:57.570",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395151,1708273832062,-1067.83594842,0.00026872,2,"2024-02-18T16:30:32.062",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395152,1708273832074,-515.91907522,0.00026873,2,"2024-02-18T16:30:32.074",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395153,1708273832085,-500.0,0.00026873,2,"2024-02-18T16:30:32.085",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395154,1708273832095,-300.0,0.00026898,2,"2024-02-18T16:30:32.095",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395155,1708273832115,-600.0,0.00027,3,"2024-02-18T16:30:32.115",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395156,1708273832127,-158.19231147,0.00028329,2,"2024-02-18T16:30:32.127",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395157,1708273832138,-172.01,0.00028429,2,"2024-02-18T16:30:32.138",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395158,1708273832149,-650.0,0.00029,3,"2024-02-18T16:30:32.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395159,1708273832160,-158.19231147,0.00030665,2,"2024-02-18T16:30:32.160",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395160,1708273832173,-3624.80911338,0.00030699,2,"2024-02-18T16:30:32.173",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395161,1708273832190,-366.374455,0.00030699,2,"2024-02-18T16:30:32.190",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395162,1708273832205,-319.28,0.00030699,2,"2024-02-18T16:30:32.205",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395163,1708273832230,-484.87565502,0.00030699,2,"2024-02-18T16:30:32.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395164,1708273832244,-646.9880766,0.00030699,2,"2024-02-18T16:30:32.244",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395165,1708273832264,-158.19231147,0.00033002,2,"2024-02-18T16:30:32.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395166,1708273832275,-419.61,0.00033672,2,"2024-02-18T16:30:32.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395167,1708273832285,-291.675147,0.00034881,2,"2024-02-18T16:30:32.285",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395168,1708273832296,-158.322793,0.00034881,2,"2024-02-18T16:30:32.296",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395169,1708273832307,-217.0,0.00035,2,"2024-02-18T16:30:32.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395170,1708273832319,-1364.95,0.00035256,2,"2024-02-18T16:30:32.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395171,1708273832330,-158.19231147,0.00035338,2,"2024-02-18T16:30:32.330",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395172,1708273832342,-676.43,0.00035365,2,"2024-02-18T16:30:32.342",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395173,1708273832353,-198.11,0.00035365,120,"2024-02-18T16:30:32.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395174,1708273832365,-161.05,0.00035512,2,"2024-02-18T16:30:32.365",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395175,1708273832376,-250.0,0.00035513,111,"2024-02-18T16:30:32.376",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395176,1708273832387,-5942.61,0.00035558,2,"2024-02-18T16:30:32.387",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395177,1708273832398,-251.3,0.00035559,2,"2024-02-18T16:30:32.398",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395178,1708273832409,-190.01,0.00035572,2,"2024-02-18T16:30:32.409",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395179,1708273832420,-180.12,0.00035609,10,"2024-02-18T16:30:32.420",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395180,1708273832431,-3717.0,0.00035612,4,"2024-02-18T16:30:32.431",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395181,1708273832441,-200.0,0.00035616,2,"2024-02-18T16:30:32.441",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395182,1708273832452,-642.4,0.00035622,2,"2024-02-18T16:30:32.452",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395183,1708273832463,-197.97,0.00035777,2,"2024-02-18T16:30:32.463",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395184,1708273832474,-419.61,0.00035936,2,"2024-02-18T16:30:32.474",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395185,1708273832484,-74328.68655071,0.00035976,4,"2024-02-18T16:30:32.484",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395186,1708273832495,-1191.8,0.00035977,2,"2024-02-18T16:30:32.495",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395188,1708273832505,-1361.14652865,0.00036,4,"2024-02-18T16:30:32.505",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395189,1708273832519,-200.0,0.00036036,2,"2024-02-18T16:30:32.519",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395190,1708273832530,-1000.0,0.00036281,2,"2024-02-18T16:30:32.530",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395191,1708273832541,-200.0,0.00036363,2,"2024-02-18T16:30:32.541",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395192,1708273832552,-1000.0,0.00036388,7,"2024-02-18T16:30:32.552",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395193,1708273832563,-152.12,0.00036438,2,"2024-02-18T16:30:32.563",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395194,1708273832575,-253.02,0.00036443,2,"2024-02-18T16:30:32.575",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395195,1708273832586,-39861.66629142,0.000365,2,"2024-02-18T16:30:32.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395196,1708273832601,-10355.4,0.000365,2,"2024-02-18T16:30:32.601",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395197,1708273832614,-318.48713313,0.000365,2,"2024-02-18T16:30:32.614",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395198,1708273832628,-1353.16055057,0.000365,2,"2024-02-18T16:30:32.628",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395199,1708273832641,-661.43054169,0.000365,2,"2024-02-18T16:30:32.641",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395200,1708273832665,-2976.65017363,0.000365,2,"2024-02-18T16:30:32.665",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395201,1708273832679,-1357.62885533,0.000365,2,"2024-02-18T16:30:32.679",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395202,1708273832692,-139432.485227,0.000365,2,"2024-02-18T16:30:32.692",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395203,1708273832707,-1806.00192747,0.000365,2,"2024-02-18T16:30:32.707",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395204,1708273832721,-3844.52115975,0.000365,2,"2024-02-18T16:30:32.721",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395205,1708273832734,-713.07366266,0.000365,2,"2024-02-18T16:30:32.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395206,1708273832758,-322.64815074,0.00036499,4,"2024-02-18T16:30:32.758",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395207,1708273832770,-378.02286945,0.00036499,4,"2024-02-18T16:30:32.770",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395208,1708273832781,-812.86002368,0.000365,2,"2024-02-18T16:30:32.781",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395209,1708273832825,-418.90217464,0.000365,2,"2024-02-18T16:30:32.825",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395212,1708273838138,-155.0,0.00036498,4,"2024-02-18T16:30:38.138",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395213,1708273838149,-207.32734338,0.000365,2,"2024-02-18T16:30:38.149",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395214,1708273838163,-11719.15,0.000365,2,"2024-02-18T16:30:38.163",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395215,1708273838177,-69761.30122998,0.000365,2,"2024-02-18T16:30:38.177",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395216,1708273838188,-253.02,0.00036635,2,"2024-02-18T16:30:38.188",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395217,1708273838198,-20000.0,0.00036664,2,"2024-02-18T16:30:38.198",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395218,1708273838209,-200.0,0.00036666,3,"2024-02-18T16:30:38.209",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395219,1708273838219,-676.43,0.00036673,2,"2024-02-18T16:30:38.219",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395220,1708273838230,-177.48,0.00036692,2,"2024-02-18T16:30:38.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395221,1708273838241,-246.4917124,0.00036764,2,"2024-02-18T16:30:38.241",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395222,1708273838253,-253.02,0.00036827,2,"2024-02-18T16:30:38.253",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395223,1708273838263,-150.0,0.0003688,2,"2024-02-18T16:30:38.263",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395224,1708273838274,-1364.95,0.000369,2,"2024-02-18T16:30:38.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395225,1708273838284,-200.0,0.00036987,2,"2024-02-18T16:30:38.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395226,1708273838295,-300.0,0.00036999,2,"2024-02-18T16:30:38.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395227,1708273838305,-300.0,0.00036999,2,"2024-02-18T16:30:38.305",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395228,1708273838315,-300.0,0.00036999,2,"2024-02-18T16:30:38.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395229,1708273838324,-300.0,0.00036999,2,"2024-02-18T16:30:38.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395230,1708273838334,-300.0,0.00036999,2,"2024-02-18T16:30:38.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395231,1708273838344,-214.70198504,0.00036999,2,"2024-02-18T16:30:38.344",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395232,1708273838353,-666.0,0.00036999,2,"2024-02-18T16:30:38.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395233,1708273838363,-253.02,0.00037018,2,"2024-02-18T16:30:38.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395234,1708273838373,-253.02,0.0003721,2,"2024-02-18T16:30:38.373",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395235,1708273838382,-177.48,0.0003724,2,"2024-02-18T16:30:38.382",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395236,1708273838392,-200.0,0.00037256,3,"2024-02-18T16:30:38.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395237,1708273838401,-800.0,0.00037256,3,"2024-02-18T16:30:38.401",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395264,1708273838663,-200.0,0.00037256,10,"2024-02-18T16:30:38.663",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395267,1708273838677,-11666.00304035,0.00037302,2,"2024-02-18T16:30:38.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395269,1708273838687,-200.0,0.00037378,3,"2024-02-18T16:30:38.687",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395271,1708273838696,-49088.91275272,0.00037392,3,"2024-02-18T16:30:38.696",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395273,1708273838709,-892.25669131,0.00037392,3,"2024-02-18T16:30:38.709",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395276,1708273838728,-7350.9428607,0.00037392,3,"2024-02-18T16:30:38.728",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395278,1708273838739,-7784.04,0.00037392,3,"2024-02-18T16:30:38.739",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395306,1708273840682,-439.10667098,0.00037392,3,"2024-02-18T16:30:40.682",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395307,1708273840695,-1764.87821807,0.00037392,3,"2024-02-18T16:30:40.695",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395308,1708273840737,-359.95601607,0.00037392,3,"2024-02-18T16:30:40.737",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395309,1708273840798,-44267.52514179,0.00037392,3,"2024-02-18T16:30:40.798",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395310,1708273840810,-1262.56683,0.00037392,3,"2024-02-18T16:30:40.810",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395318,1708273843101,-299.69259314,0.00037392,3,"2024-02-18T16:30:43.101",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395319,1708273843206,-183186.52009946,0.00037392,3,"2024-02-18T16:30:43.206",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395320,1708273843218,-2946.53151301,0.00037392,3,"2024-02-18T16:30:43.218",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395321,1708273843263,-3043.38378412,0.00037392,3,"2024-02-18T16:30:43.263",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395322,1708273843320,-4034.7275,0.00037392,3,"2024-02-18T16:30:43.320",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395324,1708273843431,-5230.50252438,0.00037392,3,"2024-02-18T16:30:43.431",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395326,1708273843443,-456.5727416,0.00037392,3,"2024-02-18T16:30:43.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395329,1708273846067,-150.65,0.00037387,2,"2024-02-18T16:30:46.067",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395330,1708273846077,-8126.14471201,0.00037391,4,"2024-02-18T16:30:46.077",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395331,1708273846236,-4450.22229284,0.00037391,4,"2024-02-18T16:30:46.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395332,1708273846353,-61752.31954586,0.00037391,4,"2024-02-18T16:30:46.353",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395333,1708273846363,-437.06091456,0.00037392,3,"2024-02-18T16:30:46.363",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395336,1708274670423,-515.91907522,0.00026758,2,"2024-02-18T16:44:30.423",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395337,1708274670444,-500.0,0.00026759,2,"2024-02-18T16:44:30.444",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395338,1708274670465,-300.0,0.00026772,2,"2024-02-18T16:44:30.465",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395339,1708274711712,550.0,0.00025,3,"2024-02-18T16:45:11.712",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395340,1708274712790,600.0,0.00027,3,"2024-02-18T16:45:12.790",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395341,1708274718960,155.0,0.00026772,2,"2024-02-18T16:45:18.960",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395342,1708274738961,155.0,0.00026772,2,"2024-02-18T16:45:38.961",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395343,1708274762968,155.0,0.00026772,2,"2024-02-18T16:46:02.968",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395344,1708274779161,155.0,0.00026772,2,"2024-02-18T16:46:19.161",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395345,1708274795092,155.0,0.00026772,2,"2024-02-18T16:46:35.092",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395346,1708274816980,155.0,0.00026772,2,"2024-02-18T16:46:56.980",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395347,1708274837001,291.04416435,0.00026772,2,"2024-02-18T16:47:17.001",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395356,1708275032274,-693.1734216,0.00031999,4,"2024-02-18T16:50:32.274",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395357,1708275032284,-500.0,0.00031999,4,"2024-02-18T16:50:32.284",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395358,1708275032294,-215.0,0.00032,2,"2024-02-18T16:50:32.294",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395359,1708275032303,-78.26397614,0.00032,2,"2024-02-18T16:50:32.303",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395360,1708275032315,-126.73604386,0.00032,2,"2024-02-18T16:50:32.315",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395361,1708275032324,-371.50301211,0.00033525,2,"2024-02-18T16:50:32.324",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395362,1708275032392,-6.13698789,0.00033525,2,"2024-02-18T16:50:32.392",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395363,1708275032402,-183.0,0.00033699,2,"2024-02-18T16:50:32.402",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395364,1708275032411,-154.0,0.00033786,2,"2024-02-18T16:50:32.411",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395365,1708275032420,-177.0,0.00033786,2,"2024-02-18T16:50:32.420",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395366,1708275032429,-215.0,0.000348,7,"2024-02-18T16:50:32.429",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395367,1708275032438,-197.921148,0.00034881,2,"2024-02-18T16:50:32.438",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395368,1708275032447,-215.420462,0.00034881,2,"2024-02-18T16:50:32.447",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395369,1708275032457,-159.01532265,0.00034999,2,"2024-02-18T16:50:32.457",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395370,1708275032466,-400.0,0.00034999,3,"2024-02-18T16:50:32.466",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395371,1708275032475,-1821.68632375,0.00035,7,"2024-02-18T16:50:32.475",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395372,1708275032488,-1995.02676161,0.00035,7,"2024-02-18T16:50:32.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395373,1708275032499,-1472.97,0.00035,7,"2024-02-18T16:50:32.499",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395374,1708275032516,-584.83202855,0.00035,7,"2024-02-18T16:50:32.516",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395375,1708275032539,-660.08903313,0.00035,7,"2024-02-18T16:50:32.539",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395376,1708275032550,-3483.39585296,0.00035,7,"2024-02-18T16:50:32.550",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395377,1708275032559,-700.67102019,0.00035099,4,"2024-02-18T16:50:32.559",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395378,1708275032568,-1694.0,0.000351,2,"2024-02-18T16:50:32.568",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395379,1708275032577,-156.22411121,0.00035222,2,"2024-02-18T16:50:32.577",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395380,1708275032586,-215.420462,0.00035317,2,"2024-02-18T16:50:32.586",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395381,1708275032596,-750.0,0.00035378,2,"2024-02-18T16:50:32.596",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395382,1708275032606,-321.2,0.00035393,2,"2024-02-18T16:50:32.606",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395383,1708275032615,-2075.57,0.00035395,2,"2024-02-18T16:50:32.615",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395384,1708275032624,-1094.53,0.0003541,2,"2024-02-18T16:50:32.624",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395385,1708275032633,-1000.0,0.00035413,2,"2024-02-18T16:50:32.633",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395386,1708275032643,-1498.77,0.00035423,2,"2024-02-18T16:50:32.643",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395387,1708275032652,-214.43,0.00035423,2,"2024-02-18T16:50:32.652",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395389,1708275032661,-500.0,0.00035492,2,"2024-02-18T16:50:32.661",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395391,1708275032670,-459.4,0.0003552,2,"2024-02-18T16:50:32.670",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395393,1708275032680,-209.41,0.00035604,2,"2024-02-18T16:50:32.680",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395395,1708275032689,-1003.16520101,0.00035616,10,"2024-02-18T16:50:32.689",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395397,1708275032701,-496.83479899,0.00035616,10,"2024-02-18T16:50:32.701",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395399,1708275032711,-215.420462,0.00035753,2,"2024-02-18T16:50:32.711",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395401,1708275032720,-377.64,0.00035789,2,"2024-02-18T16:50:32.720",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395403,1708275032729,-208.51,0.0003579,2,"2024-02-18T16:50:32.729",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395405,1708275032738,-295.45395433,0.00035812,2,"2024-02-18T16:50:32.738",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395408,1708275032753,-277.93905889,0.00035812,2,"2024-02-18T16:50:32.753",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395416,1708275038221,-95.76698678,0.00035812,2,"2024-02-18T16:50:38.221",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395417,1708275038230,-189.67,0.00035859,2,"2024-02-18T16:50:38.230",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395418,1708275038240,-159.01532263,0.00035905,2,"2024-02-18T16:50:38.240",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395419,1708275038249,-119.2293218,0.00036,2,"2024-02-18T16:50:38.249",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395420,1708275038286,-680.8630789,0.00036,2,"2024-02-18T16:50:38.286",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395421,1708275038295,-299.40455913,0.00036,2,"2024-02-18T16:50:38.295",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395422,1708275038304,-7406.47502404,0.00036022,2,"2024-02-18T16:50:38.304",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395423,1708275038316,-1219.52497596,0.00036022,2,"2024-02-18T16:50:38.316",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395424,1708275038325,-200.0,0.00036036,2,"2024-02-18T16:50:38.325",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395425,1708275038334,-215.420462,0.00036189,2,"2024-02-18T16:50:38.334",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395426,1708275038343,-1000.0,0.000362,2,"2024-02-18T16:50:38.343",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395427,1708275038351,-200.0,0.00036363,2,"2024-02-18T16:50:38.351",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395428,1708275038361,-1110.98405075,0.00036498,4,"2024-02-18T16:50:38.361",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395429,1708275038370,-215.420462,0.00036625,2,"2024-02-18T16:50:38.370",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395430,1708275038379,-200.0,0.00036666,3,"2024-02-18T16:50:38.379",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395431,1708275038388,-155.0,0.0003671,4,"2024-02-18T16:50:38.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395432,1708275038397,-155.65,0.00036711,2,"2024-02-18T16:50:38.397",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395433,1708275038406,-177.48,0.0003678,2,"2024-02-18T16:50:38.406",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395434,1708275038415,-159.01532263,0.00036811,2,"2024-02-18T16:50:38.415",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395435,1708275038424,-150.0,0.00036819,2,"2024-02-18T16:50:38.424",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395436,1708275038433,-150.0,0.0003682,2,"2024-02-18T16:50:38.433",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395437,1708275038443,-459.4,0.00036834,2,"2024-02-18T16:50:38.443",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395438,1708275038451,-154.0,0.00036871,2,"2024-02-18T16:50:38.451",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395439,1708275038460,-177.0,0.00036871,2,"2024-02-18T16:50:38.460",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395440,1708275038469,-200.0,0.00036987,2,"2024-02-18T16:50:38.469",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395441,1708275038479,-200.0,0.00036987,3,"2024-02-18T16:50:38.479",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395442,1708275038488,-219.32752928,0.00037,2,"2024-02-18T16:50:38.488",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395443,1708275038498,-346.44338,0.0003701,2,"2024-02-18T16:50:38.498",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395444,1708275038507,-200.0,0.00037037,3,"2024-02-18T16:50:38.507",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395445,1708275038517,-1498.77,0.00037067,2,"2024-02-18T16:50:38.517",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395446,1708275038527,-1830.5033,0.00037292,2,"2024-02-18T16:50:38.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395447,1708275038536,-849.86450995,0.00037292,2,"2024-02-18T16:50:38.536",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395448,1708275038546,-2651.67098143,0.00037292,2,"2024-02-18T16:50:38.546",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395449,1708275038558,-1176.60009051,0.00037292,2,"2024-02-18T16:50:38.558",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395450,1708275038582,-150.0,0.0003705,2,"2024-02-18T16:50:38.582",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395451,1708275038592,-2173.72209431,0.00037292,2,"2024-02-18T16:50:38.592",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395452,1708275038602,-6057.4333,0.00037292,2,"2024-02-18T16:50:38.602",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395453,1708275038611,-177.48,0.00037328,2,"2024-02-18T16:50:38.611",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395454,1708275038621,-200.0,0.00037373,3,"2024-02-18T16:50:38.621",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395455,1708275038630,-252.9215324,0.0003739,4,"2024-02-18T16:50:38.630",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395456,1708275038640,-155.0,0.0003739,4,"2024-02-18T16:50:38.640",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395457,1708275038649,-1009.8816,0.0003739,2,"2024-02-18T16:50:38.649",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395458,1708275038658,-155.31938726,0.0003739,4,"2024-02-18T16:50:38.658",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395459,1708275038667,-500.0,0.00037391,2,"2024-02-18T16:50:38.667",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395460,1708275038677,-500.0,0.00037391,2,"2024-02-18T16:50:38.677",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395461,1708275038692,-500.0,0.00037391,2,"2024-02-18T16:50:38.692",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395462,1708275038704,-185.14,0.00037391,2,"2024-02-18T16:50:38.704",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395463,1708275038713,-339.50162409,0.00037391,2,"2024-02-18T16:50:38.713",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395464,1708275038725,-160.49837591,0.00037391,2,"2024-02-18T16:50:38.725",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395465,1708275038734,-500.0,0.00037391,2,"2024-02-18T16:50:38.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395466,1708275038743,-500.0,0.00037391,2,"2024-02-18T16:50:38.743",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395467,1708275038752,-952.36,0.00037391,2,"2024-02-18T16:50:38.752",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395468,1708275038761,-309.82191581,0.00037391,2,"2024-02-18T16:50:38.761",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395469,1708275038774,-642.53808419,0.00037391,2,"2024-02-18T16:50:38.774",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395470,1708275038783,-464.75012848,0.00037391,2,"2024-02-18T16:50:38.783",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395472,1708275040875,-1338.81995715,0.0003659,2,"2024-02-18T16:50:40.875",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395473,1708275040884,-1338.81995715,0.00036776,2,"2024-02-18T16:50:40.884",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395474,1708275040893,-1338.81995715,0.00036991,2,"2024-02-18T16:50:40.893",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395475,1708275040903,-487.60987152,0.00037391,2,"2024-02-18T16:50:40.903",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395476,1708275040912,-500.0,0.00037391,2,"2024-02-18T16:50:40.912",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395477,1708275040921,-500.0,0.00037391,2,"2024-02-18T16:50:40.921",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395478,1708275040930,-500.0,0.00037391,2,"2024-02-18T16:50:40.930",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395479,1708275040939,-500.0,0.00037391,2,"2024-02-18T16:50:40.939",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395480,1708275040948,-303.37977475,0.00037391,2,"2024-02-18T16:50:40.948",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395481,1708275040964,-196.62022525,0.00037391,2,"2024-02-18T16:50:40.964",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395482,1708275040974,-500.0,0.00037391,2,"2024-02-18T16:50:40.974",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395483,1708275040983,-166.54298975,0.00037391,2,"2024-02-18T16:50:40.983",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395484,1708275040993,-500.0,0.00037391,2,"2024-02-18T16:50:40.993",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395485,1708275041003,-60.836785,0.00037391,2,"2024-02-18T16:50:41.003",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395486,1708275041016,-439.163215,0.00037391,2,"2024-02-18T16:50:41.016",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395487,1708275041198,-500.0,0.00037391,2,"2024-02-18T16:50:41.198",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395488,1708275041209,-237.11,0.00037391,2,"2024-02-18T16:50:41.209",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395489,1708275041218,-500.0,0.00037391,2,"2024-02-18T16:50:41.218",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395490,1708275041227,-500.0,0.00037391,2,"2024-02-18T16:50:41.227",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395491,1708275041236,-500.0,0.00037391,2,"2024-02-18T16:50:41.236",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395492,1708275041245,-500.0,0.00037391,2,"2024-02-18T16:50:41.245",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395493,1708275041254,-500.0,0.00037391,2,"2024-02-18T16:50:41.254",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395494,1708275041264,-500.0,0.00037391,2,"2024-02-18T16:50:41.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395495,1708275041273,-500.0,0.00037391,2,"2024-02-18T16:50:41.273",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395496,1708275041283,-500.0,0.00037391,2,"2024-02-18T16:50:41.283",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395497,1708275041292,-500.0,0.00037391,2,"2024-02-18T16:50:41.292",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395498,1708275041301,-500.0,0.00037391,2,"2024-02-18T16:50:41.301",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395499,1708275041311,-500.0,0.00037391,2,"2024-02-18T16:50:41.311",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395500,1708275041319,-500.0,0.00037391,2,"2024-02-18T16:50:41.319",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395501,1708275041328,-500.0,0.00037391,2,"2024-02-18T16:50:41.328",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395502,1708275041337,-500.0,0.00037391,2,"2024-02-18T16:50:41.337",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395503,1708275041346,-500.0,0.00037391,2,"2024-02-18T16:50:41.346",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395504,1708275041355,-500.0,0.00037391,2,"2024-02-18T16:50:41.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395505,1708275041364,-641.04751732,0.00037392,3,"2024-02-18T16:50:41.364",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395506,1708275041374,-46570.1176424,0.00037392,2,"2024-02-18T16:50:41.374",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395507,1708275041787,-1087.7210005,0.00037392,2,"2024-02-18T16:50:41.787",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395508,1708275041799,-2201.4212879,0.00037392,2,"2024-02-18T16:50:41.799",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395509,1708275041848,-1322.46730531,0.00037392,2,"2024-02-18T16:50:41.848",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395510,1708275041860,-1139.11643078,0.00037392,2,"2024-02-18T16:50:41.860",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395511,1708275041871,-301.83235067,0.00037392,2,"2024-02-18T16:50:41.871",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395525,1708275043244,-500.0,0.00037391,2,"2024-02-18T16:50:43.244",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395527,1708275043254,-500.0,0.00037391,2,"2024-02-18T16:50:43.254",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395529,1708275043264,-500.0,0.00037391,2,"2024-02-18T16:50:43.264",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395530,1708275043275,-3316.27947684,0.00037392,2,"2024-02-18T16:50:43.275",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395531,1708275043297,-4234.925725,0.00037392,2,"2024-02-18T16:50:43.297",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395532,1708275043355,-405857.38387224,0.00037392,2,"2024-02-18T16:50:43.355",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395533,1708275043367,-7300.57991543,0.00037392,2,"2024-02-18T16:50:43.367",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395534,1708275043380,-102566.33909552,0.00037392,2,"2024-02-18T16:50:43.380",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395535,1708275043412,-717.97,0.00037392,2,"2024-02-18T16:50:43.412",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395536,1708275043424,-24424.38108758,0.00037392,2,"2024-02-18T16:50:43.424",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395537,1708275043440,-3473.32048691,0.00037392,2,"2024-02-18T16:50:43.440",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395538,1708275043527,-2965.22345616,0.00037392,2,"2024-02-18T16:50:43.527",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395539,1708275043542,-12003.59862366,0.00037392,2,"2024-02-18T16:50:43.542",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395547,1708275046250,-500.0,0.00037391,2,"2024-02-18T16:50:46.250",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395548,1708275046259,-62.4075,0.00037391,2,"2024-02-18T16:50:46.259",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395549,1708275046307,-437.5925,0.00037391,2,"2024-02-18T16:50:46.307",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395550,1708275046317,-500.0,0.00037391,2,"2024-02-18T16:50:46.317",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395551,1708275046326,-168.04,0.00037391,2,"2024-02-18T16:50:46.326",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395552,1708275046335,-500.0,0.00037391,2,"2024-02-18T16:50:46.335",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395553,1708275046345,-1646.06433936,0.00037392,2,"2024-02-18T16:50:46.345",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395554,1708275046357,-1582.50625508,0.00037392,2,"2024-02-18T16:50:46.357",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395555,1708275046388,-263.59311199,0.00037392,2,"2024-02-18T16:50:46.388",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395556,1708275046426,-12908.99646945,0.00037392,2,"2024-02-18T16:50:46.426",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395559,1708275070483,3258255.4492201,0.00023,2,"2024-02-18T16:51:10.483",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395561,1708275230498,1448686.86027588,0.00023,2,"2024-02-18T16:53:50.498",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395563,1708275260572,325.90209542,0.00025,2,"2024-02-18T16:54:20.572",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395564,1708275265734,296.93279211,0.000241,2,"2024-02-18T16:54:25.734",0.00040515,37.9,0.9735589113897862,1663543065.5917735]
[314395581,1708276231480,-383.14260203,0.00027965,2,"2024-02-18T17:10:31.480",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395582,1708276231493,-132.77647319,0.00027965,2,"2024-02-18T17:10:31.493",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395583,1708276231502,-500.0,0.00027966,2,"2024-02-18T17:10:31.502",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395584,1708276231511,-5199.46774804,0.00028,2,"2024-02-18T17:10:31.511",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395585,1708276231520,-159.7753838,0.00029798,2,"2024-02-18T17:10:31.520",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395586,1708276231531,-150.0,0.00029898,2,"2024-02-18T17:10:31.531",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395587,1708276231540,-300.0,0.00029898,2,"2024-02-18T17:10:31.540",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395588,1708276231550,-18072.34205901,0.000299,2,"2024-02-18T17:10:31.550",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395589,1708276231559,-1839.15445095,0.00029999,2,"2024-02-18T17:10:31.559",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395590,1708276231569,-313.85905146,0.0003,2,"2024-02-18T17:10:31.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395591,1708276231579,-950.51215876,0.0003,2,"2024-02-18T17:10:31.579",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395592,1708276231588,-280.48433283,0.0003,4,"2024-02-18T17:10:31.588",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395593,1708276231597,-499.99,0.0003,2,"2024-02-18T17:10:31.597",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395594,1708276231607,-35011.27451021,0.0003,2,"2024-02-18T17:10:31.607",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395595,1708276231623,-387696.58426128,0.0003,2,"2024-02-18T17:10:31.623",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395596,1708276231636,-14109.65468126,0.0003,2,"2024-02-18T17:10:31.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395597,1708276231647,-1197.54386315,0.0003,2,"2024-02-18T17:10:31.647",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395598,1708276231658,-1378.18547305,0.0003,2,"2024-02-18T17:10:31.658",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395599,1708276231674,-7081.04461949,0.0003,2,"2024-02-18T17:10:31.674",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395600,1708276231685,-1021.01761115,0.0003,2,"2024-02-18T17:10:31.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395601,1708276231697,-386.845,0.0003,2,"2024-02-18T17:10:31.697",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395602,1708276231717,-8521.02390422,0.0003,2,"2024-02-18T17:10:31.717",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395603,1708276231726,-234.20695576,0.00031219,4,"2024-02-18T17:10:31.726",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395604,1708276231736,-624.04,0.0003122,2,"2024-02-18T17:10:31.736",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395605,1708276231745,-212.0,0.00031818,7,"2024-02-18T17:10:31.745",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395606,1708276231754,-15535.89,0.00032811,2,"2024-02-18T17:10:31.754",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395607,1708276231764,-250.0,0.0003283,2,"2024-02-18T17:10:31.764",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395608,1708276231774,-191.87,0.0003288,2,"2024-02-18T17:10:31.774",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395609,1708276231783,-4000.0,0.000329,2,"2024-02-18T17:10:31.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395611,1708276231794,-23880.0,0.00032915,2,"2024-02-18T17:10:31.794",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395613,1708276231803,-200.0,0.00032932,2,"2024-02-18T17:10:31.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395615,1708276231812,-2000.0,0.00032965,2,"2024-02-18T17:10:31.812",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395617,1708276231821,-250.0,0.00032967,2,"2024-02-18T17:10:31.821",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395619,1708276231831,-151.18,0.00032991,2,"2024-02-18T17:10:31.831",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395621,1708276231840,-150.0,0.00033052,2,"2024-02-18T17:10:31.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395624,1708276231849,-912.1,0.00033131,2,"2024-02-18T17:10:31.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395627,1708276231858,-2471.98,0.00033187,2,"2024-02-18T17:10:31.858",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395630,1708276231867,-208.51,0.00033201,2,"2024-02-18T17:10:31.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395632,1708276231877,-200.0,0.00033259,2,"2024-02-18T17:10:31.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395634,1708276231886,-1000.0,0.0003331,2,"2024-02-18T17:10:31.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395636,1708276231895,-250.18,0.00033311,2,"2024-02-18T17:10:31.895",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395638,1708276231904,-1281.17,0.00033377,2,"2024-02-18T17:10:31.904",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395640,1708276231914,-624.04,0.00033484,2,"2024-02-18T17:10:31.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395642,1708276231923,-800.0,0.00033491,2,"2024-02-18T17:10:31.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395644,1708276231932,-177.48,0.000335,2,"2024-02-18T17:10:31.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395646,1708276231941,-500.0,0.00033506,2,"2024-02-18T17:10:31.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395648,1708276231950,-159.77538378,0.00033615,2,"2024-02-18T17:10:31.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395650,1708276231959,-500.0,0.00033923,2,"2024-02-18T17:10:31.959",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395652,1708276231968,-200.0,0.00033932,2,"2024-02-18T17:10:31.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395654,1708276231978,-177.48,0.00034048,2,"2024-02-18T17:10:31.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395656,1708276231986,-400.0,0.00034308,3,"2024-02-18T17:10:31.986",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395658,1708276231996,-7283.86233205,0.00034308,2,"2024-02-18T17:10:31.996",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395660,1708276232005,-10905.0,0.000345,2,"2024-02-18T17:10:32.005",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395662,1708276232014,-3797.817351,0.0003452,2,"2024-02-18T17:10:32.014",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395664,1708276232023,-1815.483939,0.0003452,2,"2024-02-18T17:10:32.023",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395666,1708276232032,-794.29,0.00034521,2,"2024-02-18T17:10:32.032",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395668,1708276232041,-177.48,0.00034596,2,"2024-02-18T17:10:32.041",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395670,1708276232050,-212.0,0.00034636,12,"2024-02-18T17:10:32.050",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395672,1708276232059,-151.18,0.0003464,2,"2024-02-18T17:10:32.059",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395674,1708276232069,-195.92919898,0.00034769,2,"2024-02-18T17:10:32.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395676,1708276232078,-286.35306377,0.00034778,4,"2024-02-18T17:10:32.078",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395678,1708276232086,-1913.62286105,0.00034779,7,"2024-02-18T17:10:32.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395680,1708276232095,-30331.8590266,0.00034779,7,"2024-02-18T17:10:32.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395682,1708276232104,-210.6351842,0.00034779,7,"2024-02-18T17:10:32.104",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395684,1708276232113,-187.76002824,0.00034779,7,"2024-02-18T17:10:32.113",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395686,1708276232122,-5696.726027,0.00034794,2,"2024-02-18T17:10:32.122",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395688,1708276232132,-2723.225909,0.00034794,2,"2024-02-18T17:10:32.132",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395690,1708276232141,-151.73,0.00034795,2,"2024-02-18T17:10:32.141",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395692,1708276232150,-301.00456815,0.00034804,7,"2024-02-18T17:10:32.150",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395694,1708276232159,-418.29,0.00034815,2,"2024-02-18T17:10:32.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395696,1708276232168,-2471.98,0.00034831,2,"2024-02-18T17:10:32.168",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395698,1708276232177,-200.0,0.00034838,2,"2024-02-18T17:10:32.177",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395700,1708276232186,-160.99,0.00034841,2,"2024-02-18T17:10:32.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395702,1708276232196,-625.1637068,0.00034892,7,"2024-02-18T17:10:32.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395704,1708276232208,-155.0,0.00034895,4,"2024-02-18T17:10:32.208",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395706,1708276232217,-1000.0,0.00034901,2,"2024-02-18T17:10:32.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395708,1708276232226,-2490.0904,0.00034904,10,"2024-02-18T17:10:32.226",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395710,1708276232235,-7595.634703,0.00034931,2,"2024-02-18T17:10:32.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395711,1708276232245,-3630.967879,0.00034931,2,"2024-02-18T17:10:32.245",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395713,1708276232264,-165.0,0.00035,2,"2024-02-18T17:10:32.264",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395714,1708276232274,-165.0,0.00035,2,"2024-02-18T17:10:32.274",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395715,1708276232284,-233.54722154,0.00035,2,"2024-02-18T17:10:32.284",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395716,1708276232293,-233.54722154,0.00035,2,"2024-02-18T17:10:32.293",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395717,1708276232302,-233.54722154,0.00035,2,"2024-02-18T17:10:32.302",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395718,1708276232311,-233.54722154,0.00035,2,"2024-02-18T17:10:32.311",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395719,1708276232321,-233.54722154,0.00035,2,"2024-02-18T17:10:32.321",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395720,1708276232332,-233.54722154,0.00035,2,"2024-02-18T17:10:32.332",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395721,1708276232342,-233.54722154,0.00035,2,"2024-02-18T17:10:32.342",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395722,1708276232354,-233.54722154,0.00035,2,"2024-02-18T17:10:32.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395723,1708276232367,-233.54722154,0.00035,2,"2024-02-18T17:10:32.367",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395724,1708276232378,-233.54722154,0.00035,2,"2024-02-18T17:10:32.378",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395725,1708276232387,-233.54722154,0.00035,2,"2024-02-18T17:10:32.387",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395726,1708276232398,-233.54722154,0.00035,2,"2024-02-18T17:10:32.398",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395727,1708276232407,-233.54722154,0.00035,2,"2024-02-18T17:10:32.407",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395728,1708276232417,-233.54722154,0.00035,2,"2024-02-18T17:10:32.417",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395729,1708276232427,-233.54722154,0.00035,2,"2024-02-18T17:10:32.427",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395730,1708276232438,-233.54722154,0.00035,2,"2024-02-18T17:10:32.438",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395731,1708276232447,-233.54722154,0.00035,2,"2024-02-18T17:10:32.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395732,1708276232457,-233.54722154,0.00035,2,"2024-02-18T17:10:32.457",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395733,1708276232467,-233.54722154,0.00035,2,"2024-02-18T17:10:32.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395734,1708276232477,-233.54722154,0.00035,2,"2024-02-18T17:10:32.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395735,1708276232486,-233.54722154,0.00035,2,"2024-02-18T17:10:32.486",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395736,1708276232495,-233.54722154,0.00035,2,"2024-02-18T17:10:32.495",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395737,1708276232505,-233.54722154,0.00035,2,"2024-02-18T17:10:32.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395738,1708276232514,-233.54722154,0.00035,2,"2024-02-18T17:10:32.514",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395739,1708276232523,-233.54722154,0.00035,2,"2024-02-18T17:10:32.523",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395740,1708276232533,-233.54722154,0.00035,2,"2024-02-18T17:10:32.533",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395741,1708276232542,-233.54722154,0.00035,2,"2024-02-18T17:10:32.542",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395742,1708276232552,-233.54722154,0.00035,2,"2024-02-18T17:10:32.552",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395743,1708276232561,-233.54722154,0.00035,2,"2024-02-18T17:10:32.561",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395744,1708276232570,-233.54722154,0.00035,2,"2024-02-18T17:10:32.570",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395745,1708276232580,-233.54722154,0.00035,2,"2024-02-18T17:10:32.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395746,1708276232590,-233.54722154,0.00035,2,"2024-02-18T17:10:32.590",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395747,1708276232599,-233.54722154,0.00035,2,"2024-02-18T17:10:32.599",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395748,1708276232608,-233.54722154,0.00035,2,"2024-02-18T17:10:32.608",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395749,1708276232618,-233.54722154,0.00035,2,"2024-02-18T17:10:32.618",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395750,1708276232627,-233.54722154,0.00035,2,"2024-02-18T17:10:32.627",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395751,1708276232636,-233.54722154,0.00035,2,"2024-02-18T17:10:32.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395752,1708276232646,-233.54722154,0.00035,2,"2024-02-18T17:10:32.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395753,1708276232655,-233.54722154,0.00035,2,"2024-02-18T17:10:32.655",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395754,1708276232664,-233.54722154,0.00035,2,"2024-02-18T17:10:32.664",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395755,1708276232674,-233.54722154,0.00035,2,"2024-02-18T17:10:32.674",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395756,1708276232683,-233.54722154,0.00035,2,"2024-02-18T17:10:32.683",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395757,1708276232693,-233.54722154,0.00035,2,"2024-02-18T17:10:32.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395758,1708276232706,-233.54722154,0.00035,2,"2024-02-18T17:10:32.706",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395759,1708276232716,-233.54722154,0.00035,2,"2024-02-18T17:10:32.716",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395760,1708276232725,-233.54722154,0.00035,2,"2024-02-18T17:10:32.725",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395761,1708276232734,-233.54722154,0.00035,2,"2024-02-18T17:10:32.734",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395762,1708276232743,-233.54722154,0.00035,2,"2024-02-18T17:10:32.743",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395763,1708276232753,-233.54722154,0.00035,2,"2024-02-18T17:10:32.753",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395764,1708276232762,-233.54722154,0.00035,2,"2024-02-18T17:10:32.762",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395765,1708276232771,-9494.543379,0.00035068,2,"2024-02-18T17:10:32.771",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395766,1708276232781,-4538.709849,0.00035068,2,"2024-02-18T17:10:32.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395767,1708276232790,-177.48,0.00035144,2,"2024-02-18T17:10:32.790",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395768,1708276232800,-9286.8487038,0.00035342,2,"2024-02-18T17:10:32.800",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395769,1708276232814,-384.86813329,0.00035342,2,"2024-02-18T17:10:32.814",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395770,1708276232826,-303.77486671,0.00035342,2,"2024-02-18T17:10:32.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395771,1708276232840,-700.0,0.00035342,2,"2024-02-18T17:10:32.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395772,1708276232857,-2616.8690272,0.00035342,2,"2024-02-18T17:10:32.857",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395773,1708276232866,-819.85193038,0.00035342,2,"2024-02-18T17:10:32.866",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395774,1708276232878,-404.2849102,0.00035342,2,"2024-02-18T17:10:32.878",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395775,1708276232890,-2240.03021679,0.00035342,2,"2024-02-18T17:10:32.890",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395776,1708276232902,-504.126,0.00035342,2,"2024-02-18T17:10:32.902",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395777,1708276232914,-365.25866672,0.00035342,2,"2024-02-18T17:10:32.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395778,1708276232925,-450.52,0.00035342,2,"2024-02-18T17:10:32.925",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395779,1708276232937,-1570.12206491,0.00035342,2,"2024-02-18T17:10:32.937",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395780,1708276232946,-301.00456811,0.00035435,7,"2024-02-18T17:10:32.946",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395781,1708276232956,-1000.0,0.00035439,2,"2024-02-18T17:10:32.956",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395782,1708276232965,-1000.0,0.00035551,2,"2024-02-18T17:10:32.965",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395783,1708276232978,-1394.71336568,0.000356,2,"2024-02-18T17:10:32.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395791,1708276237432,-155.0,0.00027964,2,"2024-02-18T17:10:37.432",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395792,1708276237444,-524.93304577,0.00034999,4,"2024-02-18T17:10:37.444",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395793,1708276237454,-605.28663432,0.000356,2,"2024-02-18T17:10:37.454",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395794,1708276237463,-500.0,0.00035616,2,"2024-02-18T17:10:37.463",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395795,1708276237473,-242.08173702,0.00035616,2,"2024-02-18T17:10:37.473",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395796,1708276237489,-257.91826298,0.00035616,2,"2024-02-18T17:10:37.489",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395797,1708276237498,-202.97620366,0.00035616,2,"2024-02-18T17:10:37.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395798,1708276237510,-254.99999,0.00035616,2,"2024-02-18T17:10:37.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395799,1708276237547,-42.02380634,0.00035616,2,"2024-02-18T17:10:37.547",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395800,1708276237556,-500.0,0.00035616,2,"2024-02-18T17:10:37.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395801,1708276237566,-833.31,0.00035616,2,"2024-02-18T17:10:37.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395802,1708276237576,-833.31,0.00035616,2,"2024-02-18T17:10:37.576",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395803,1708276237586,-500.0,0.00035616,2,"2024-02-18T17:10:37.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395804,1708276237595,-500.0,0.00035616,2,"2024-02-18T17:10:37.595",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395805,1708276237606,-500.0,0.00035616,2,"2024-02-18T17:10:37.606",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395806,1708276237618,-500.0,0.00035616,2,"2024-02-18T17:10:37.618",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395807,1708276237630,-500.0,0.00035616,2,"2024-02-18T17:10:37.630",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395808,1708276237640,-500.0,0.00035616,2,"2024-02-18T17:10:37.640",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395809,1708276237650,-500.0,0.00035616,2,"2024-02-18T17:10:37.650",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395810,1708276237660,-500.0,0.00035616,2,"2024-02-18T17:10:37.660",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395811,1708276237670,-585.85877421,0.00035616,2,"2024-02-18T17:10:37.670",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395812,1708276237680,-500.0,0.00035616,2,"2024-02-18T17:10:37.680",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395813,1708276237690,-546.69890319,0.00035616,2,"2024-02-18T17:10:37.690",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395814,1708276237699,-500.0,0.00035616,2,"2024-02-18T17:10:37.699",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395815,1708276237709,-500.0,0.00035616,2,"2024-02-18T17:10:37.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395816,1708276237718,-500.0,0.00035616,2,"2024-02-18T17:10:37.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395817,1708276237728,-500.0,0.00035616,2,"2024-02-18T17:10:37.728",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395818,1708276237738,-500.0,0.00035616,2,"2024-02-18T17:10:37.738",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395819,1708276237747,-500.0,0.00035616,2,"2024-02-18T17:10:37.747",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395820,1708276237757,-500.0,0.00035616,2,"2024-02-18T17:10:37.757",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395821,1708276237766,-500.0,0.00035616,2,"2024-02-18T17:10:37.766",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395822,1708276237776,-492.0,0.00035673,3,"2024-02-18T17:10:37.776",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395824,1708276237785,-258.69464927,0.00035692,2,"2024-02-18T17:10:37.785",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395825,1708276237795,-786.60365418,0.000357,2,"2024-02-18T17:10:37.795",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395828,1708276237804,-624.04,0.00035747,2,"2024-02-18T17:10:37.804",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395829,1708276237813,-794.29,0.00035798,2,"2024-02-18T17:10:37.813",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395831,1708276237823,-165.79,0.00035913,2,"2024-02-18T17:10:37.823",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395833,1708276237833,-1000.0,0.00035946,2,"2024-02-18T17:10:37.833",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395835,1708276237842,-1229.77000033,0.00036,2,"2024-02-18T17:10:37.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395836,1708276237851,-160.99,0.00036002,2,"2024-02-18T17:10:37.851",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395837,1708276237860,-200.0,0.00036036,2,"2024-02-18T17:10:37.860",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395838,1708276237870,-301.00456811,0.00036066,7,"2024-02-18T17:10:37.870",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395839,1708276237879,-200.0,0.000362,9,"2024-02-18T17:10:37.879",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395840,1708276237889,-465.14,0.00036215,2,"2024-02-18T17:10:37.889",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395841,1708276237899,-154.39,0.00036263,2,"2024-02-18T17:10:37.899",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395842,1708276237908,-151.18,0.0003629,2,"2024-02-18T17:10:37.908",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395843,1708276237917,-10559.40274987,0.00036389,2,"2024-02-18T17:10:37.917",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395844,1708276237927,-10559.40274985,0.00036389,2,"2024-02-18T17:10:37.927",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395845,1708276237936,-10559.40274985,0.00036389,2,"2024-02-18T17:10:37.936",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395846,1708276237945,-10559.40274985,0.0003643,2,"2024-02-18T17:10:37.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395847,1708276237955,-157.79,0.00036438,2,"2024-02-18T17:10:37.955",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395848,1708276237964,-1000.0,0.00036453,2,"2024-02-18T17:10:37.964",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395849,1708276237973,-2471.98,0.00036475,2,"2024-02-18T17:10:37.973",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395850,1708276237982,-800.0,0.00036493,2,"2024-02-18T17:10:37.982",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395851,1708276237992,-156.08038075,0.00036531,4,"2024-02-18T17:10:37.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395852,1708276238000,-151.73,0.00036534,2,"2024-02-18T17:10:38.000",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395853,1708276238009,-155.0,0.0003654,2,"2024-02-18T17:10:38.009",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395854,1708276238019,-909.0162,0.00036588,2,"2024-02-18T17:10:38.019",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395855,1708276238028,-1314.23374752,0.00036599,2,"2024-02-18T17:10:38.028",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395856,1708276238037,-1032.32966935,0.000366,2,"2024-02-18T17:10:38.037",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395857,1708276238046,-200.0,0.00036663,2,"2024-02-18T17:10:38.046",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395858,1708276238055,-500.0,0.00036696,2,"2024-02-18T17:10:38.055",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395859,1708276238065,-500.0,0.00036696,2,"2024-02-18T17:10:38.065",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395860,1708276238074,-500.0,0.00036696,2,"2024-02-18T17:10:38.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395861,1708276238083,-500.0,0.00036696,2,"2024-02-18T17:10:38.083",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395862,1708276238093,-500.0,0.00036696,2,"2024-02-18T17:10:38.093",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395863,1708276238102,-522.22,0.00036696,2,"2024-02-18T17:10:38.102",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395864,1708276238111,-578.24,0.00036696,2,"2024-02-18T17:10:38.111",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395865,1708276238121,-500.0,0.00036696,2,"2024-02-18T17:10:38.121",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395866,1708276238130,-500.0,0.00036696,2,"2024-02-18T17:10:38.130",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395867,1708276238139,-500.0,0.00036696,2,"2024-02-18T17:10:38.139",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395868,1708276238155,-500.0,0.00036696,2,"2024-02-18T17:10:38.155",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395869,1708276238171,-500.0,0.00036696,2,"2024-02-18T17:10:38.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395870,1708276238182,-500.0,0.00036696,2,"2024-02-18T17:10:38.182",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395871,1708276238192,-500.0,0.00036696,2,"2024-02-18T17:10:38.192",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395872,1708276238203,-500.0,0.00036696,2,"2024-02-18T17:10:38.203",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395873,1708276238212,-500.0,0.00036696,2,"2024-02-18T17:10:38.212",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395874,1708276238222,-500.0,0.00036696,2,"2024-02-18T17:10:38.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395875,1708276238231,-500.0,0.00036696,2,"2024-02-18T17:10:38.231",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395876,1708276238240,-500.0,0.00036696,2,"2024-02-18T17:10:38.240",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395877,1708276238250,-301.00456811,0.00036697,8,"2024-02-18T17:10:38.250",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395878,1708276238259,-513.54491853,0.00036697,2,"2024-02-18T17:10:38.259",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395879,1708276238268,-609.19186825,0.00036697,2,"2024-02-18T17:10:38.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395880,1708276238278,-503.17350843,0.00036697,2,"2024-02-18T17:10:38.278",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395881,1708276238287,-500.0,0.00036697,2,"2024-02-18T17:10:38.287",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395882,1708276238297,-456.58,0.00036697,2,"2024-02-18T17:10:38.297",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395883,1708276238306,-500.0,0.00036697,2,"2024-02-18T17:10:38.306",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395884,1708276238316,-500.0,0.00036697,2,"2024-02-18T17:10:38.316",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395885,1708276238325,-500.0,0.00036697,2,"2024-02-18T17:10:38.325",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395886,1708276238334,-500.0,0.00036697,2,"2024-02-18T17:10:38.334",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395887,1708276238344,-525.63404789,0.00036697,2,"2024-02-18T17:10:38.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395888,1708276238353,-382.320532,0.00036697,2,"2024-02-18T17:10:38.353",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395889,1708276238367,-500.0,0.00036697,2,"2024-02-18T17:10:38.367",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395890,1708276238376,-500.0,0.00036697,2,"2024-02-18T17:10:38.376",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395891,1708276238385,-500.0,0.00036697,2,"2024-02-18T17:10:38.385",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395892,1708276238394,-500.0,0.00036697,2,"2024-02-18T17:10:38.394",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395893,1708276238404,-500.0,0.00036697,2,"2024-02-18T17:10:38.404",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395894,1708276238413,-500.0,0.00036697,2,"2024-02-18T17:10:38.413",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395895,1708276238422,-564.32393785,0.00036697,2,"2024-02-18T17:10:38.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395896,1708276238431,-202.0889482,0.00036697,2,"2024-02-18T17:10:38.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395897,1708276238442,-150.0,0.00036697,2,"2024-02-18T17:10:38.442",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395898,1708276238452,-644.95,0.00036697,2,"2024-02-18T17:10:38.452",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395899,1708276238461,-500.0,0.00036697,2,"2024-02-18T17:10:38.461",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395900,1708276238470,-628.74,0.00036697,2,"2024-02-18T17:10:38.470",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395901,1708276238479,-317.10986073,0.00036697,2,"2024-02-18T17:10:38.479",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395902,1708276238488,-546.51049633,0.00036697,2,"2024-02-18T17:10:38.488",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395903,1708276238499,-628.49,0.00036697,2,"2024-02-18T17:10:38.499",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395904,1708276238509,-639.01839693,0.00036697,2,"2024-02-18T17:10:38.509",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395905,1708276238519,-500.0,0.00036697,2,"2024-02-18T17:10:38.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395906,1708276238528,-197.82854853,0.00036697,2,"2024-02-18T17:10:38.528",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395907,1708276238537,-500.0,0.00036697,2,"2024-02-18T17:10:38.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395908,1708276238546,-189.32,0.00036697,2,"2024-02-18T17:10:38.546",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395909,1708276238556,-500.0,0.00036697,2,"2024-02-18T17:10:38.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395910,1708276238565,-605.26059011,0.00036697,2,"2024-02-18T17:10:38.565",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395911,1708276238574,-506.82060488,0.00036697,2,"2024-02-18T17:10:38.574",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395912,1708276238583,-644.08,0.00036697,2,"2024-02-18T17:10:38.583",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395913,1708276238592,-1000.0,0.00036697,2,"2024-02-18T17:10:38.592",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395914,1708276238602,-500.0,0.00036697,2,"2024-02-18T17:10:38.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395915,1708276238842,-500.0,0.00036697,2,"2024-02-18T17:10:38.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395916,1708276238853,-515.45,0.00036697,2,"2024-02-18T17:10:38.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395917,1708276238863,-500.0,0.00036697,2,"2024-02-18T17:10:38.863",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395918,1708276238872,-500.0,0.00036697,2,"2024-02-18T17:10:38.872",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395919,1708276238881,-629.26,0.00036697,2,"2024-02-18T17:10:38.881",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395920,1708276238891,-607.01,0.00036697,2,"2024-02-18T17:10:38.891",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395921,1708276238900,-501.2,0.00036697,2,"2024-02-18T17:10:38.900",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395922,1708276238910,-500.0,0.00036697,2,"2024-02-18T17:10:38.910",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395923,1708276238919,-500.0,0.00036697,2,"2024-02-18T17:10:38.919",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395924,1708276238929,-500.0,0.00036697,2,"2024-02-18T17:10:38.929",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395925,1708276238939,-566.51,0.00036697,2,"2024-02-18T17:10:38.939",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395926,1708276238948,-500.0,0.00036697,2,"2024-02-18T17:10:38.948",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395927,1708276238958,-500.0,0.00036697,2,"2024-02-18T17:10:38.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395928,1708276238968,-270.76064936,0.00036697,2,"2024-02-18T17:10:38.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395929,1708276238978,-500.0,0.00036697,2,"2024-02-18T17:10:38.978",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395930,1708276238988,-500.0,0.00036697,2,"2024-02-18T17:10:38.988",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395931,1708276238997,-306.51,0.00036697,2,"2024-02-18T17:10:38.997",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395932,1708276239007,-500.0,0.00036697,2,"2024-02-18T17:10:39.007",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395933,1708276239018,-500.0,0.00036697,2,"2024-02-18T17:10:39.018",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395934,1708276239028,-500.0,0.00036697,2,"2024-02-18T17:10:39.028",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395935,1708276239038,-500.0,0.00036697,2,"2024-02-18T17:10:39.038",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395936,1708276239048,-500.0,0.00036697,2,"2024-02-18T17:10:39.048",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395937,1708276239057,-201.18,0.00036697,2,"2024-02-18T17:10:39.057",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395938,1708276239066,-500.0,0.00036697,2,"2024-02-18T17:10:39.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395939,1708276239076,-500.0,0.00036697,2,"2024-02-18T17:10:39.076",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395940,1708276239086,-500.0,0.00036697,2,"2024-02-18T17:10:39.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395941,1708276239095,-371.34846298,0.00036697,2,"2024-02-18T17:10:39.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395942,1708276239105,-223.78901589,0.00036697,2,"2024-02-18T17:10:39.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395943,1708276239114,-1000.0,0.00036697,2,"2024-02-18T17:10:39.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395944,1708276239123,-500.0,0.00036697,2,"2024-02-18T17:10:39.123",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395945,1708276239133,-500.0,0.00036697,2,"2024-02-18T17:10:39.133",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395946,1708276239142,-500.0,0.00036697,2,"2024-02-18T17:10:39.142",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395947,1708276239150,-500.0,0.00036697,2,"2024-02-18T17:10:39.150",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395948,1708276239159,-500.0,0.00036697,2,"2024-02-18T17:10:39.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395949,1708276239168,-412.32,0.00036697,2,"2024-02-18T17:10:39.168",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395950,1708276239177,-510.30003893,0.00036698,2,"2024-02-18T17:10:39.177",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395951,1708276239187,-488.77,0.00036699,2,"2024-02-18T17:10:39.187",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395952,1708276239196,-198.09,0.00036699,2,"2024-02-18T17:10:39.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395953,1708276239205,-500.0,0.00036699,2,"2024-02-18T17:10:39.205",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395954,1708276239215,-514.78,0.00036699,2,"2024-02-18T17:10:39.215",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395955,1708276239224,-189.67,0.00036699,2,"2024-02-18T17:10:39.224",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395956,1708276239233,-7465.89581722,0.00036798,2,"2024-02-18T17:10:39.233",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395957,1708276239243,-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.243",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395958,1708276239252,-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.252",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395959,1708276239261,-7465.89581718,0.00036798,2,"2024-02-18T17:10:39.261",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395960,1708276239271,-833.31,0.00036799,2,"2024-02-18T17:10:39.271",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395961,1708276239280,-210.32,0.00036799,2,"2024-02-18T17:10:39.280",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395962,1708276239289,-15191.269407,0.000368,2,"2024-02-18T17:10:39.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395963,1708276239297,-250.0,0.000368,2,"2024-02-18T17:10:39.297",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395964,1708276239306,-1314.23374752,0.00036928,2,"2024-02-18T17:10:39.306",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395965,1708276239315,-500.0,0.00036939,2,"2024-02-18T17:10:39.315",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395966,1708276239324,-500.0,0.00036939,2,"2024-02-18T17:10:39.324",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395967,1708276239333,-500.0,0.00036939,2,"2024-02-18T17:10:39.333",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395968,1708276239343,-2835.0,0.0003694,2,"2024-02-18T17:10:39.343",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395969,1708276239354,-1370.354,0.0003694,2,"2024-02-18T17:10:39.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395970,1708276239365,-1865.0,0.0003694,2,"2024-02-18T17:10:39.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395971,1708276239375,-953.0,0.0003694,2,"2024-02-18T17:10:39.375",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395972,1708276239384,-842.0,0.0003694,2,"2024-02-18T17:10:39.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395973,1708276239394,-602.952,0.0003694,2,"2024-02-18T17:10:39.394",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395974,1708276239403,-1254.0,0.0003694,2,"2024-02-18T17:10:39.403",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395975,1708276239413,-1231.0,0.0003694,2,"2024-02-18T17:10:39.413",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395976,1708276239422,-217.339,0.0003694,2,"2024-02-18T17:10:39.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395977,1708276239431,-1958.256,0.0003694,2,"2024-02-18T17:10:39.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395978,1708276239442,-429.0,0.0003694,2,"2024-02-18T17:10:39.442",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395979,1708276239451,-858.0,0.0003694,2,"2024-02-18T17:10:39.451",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395980,1708276239460,-237.0,0.0003694,2,"2024-02-18T17:10:39.460",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395981,1708276239469,-1003.0,0.0003694,2,"2024-02-18T17:10:39.469",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395982,1708276239478,-343.0,0.0003694,2,"2024-02-18T17:10:39.478",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395983,1708276239487,-2871.0,0.0003694,2,"2024-02-18T17:10:39.487",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395984,1708276239496,-1138.0,0.0003694,2,"2024-02-18T17:10:39.496",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395985,1708276239505,-150.0,0.0003694,2,"2024-02-18T17:10:39.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395986,1708276239514,-321.0,0.0003694,2,"2024-02-18T17:10:39.514",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395987,1708276239524,-1456.876,0.0003694,2,"2024-02-18T17:10:39.524",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395988,1708276239533,-454.0,0.0003694,2,"2024-02-18T17:10:39.533",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395989,1708276239543,-389.0,0.0003694,2,"2024-02-18T17:10:39.543",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395990,1708276239552,-42574.0,0.0003694,2,"2024-02-18T17:10:39.552",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395991,1708276239561,-2927.0,0.0003694,2,"2024-02-18T17:10:39.561",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395992,1708276239571,-7417.0,0.0003694,2,"2024-02-18T17:10:39.571",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395993,1708276239580,-4098.0,0.0003694,2,"2024-02-18T17:10:39.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395994,1708276239589,-8164.0,0.0003694,2,"2024-02-18T17:10:39.589",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395995,1708276239598,-2289.0,0.0003694,2,"2024-02-18T17:10:39.598",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395996,1708276239607,-5628.0,0.0003694,2,"2024-02-18T17:10:39.607",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395997,1708276239616,-19846.0,0.0003694,2,"2024-02-18T17:10:39.616",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395998,1708276239626,-167.931,0.0003694,2,"2024-02-18T17:10:39.626",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314395999,1708276239635,-1037.0,0.0003694,2,"2024-02-18T17:10:39.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396000,1708276239644,-1000.0,0.0003696,2,"2024-02-18T17:10:39.644",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396001,1708276239653,-200.0,0.00036987,3,"2024-02-18T17:10:39.653",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396002,1708276239663,-273.75,0.00036999,2,"2024-02-18T17:10:39.663",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396003,1708276239672,-833.31,0.00036999,2,"2024-02-18T17:10:39.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396004,1708276239681,-500.0,0.00036999,2,"2024-02-18T17:10:39.681",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396005,1708276239691,-500.0,0.00036999,2,"2024-02-18T17:10:39.691",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396006,1708276239700,-500.0,0.00036999,2,"2024-02-18T17:10:39.700",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396007,1708276239709,-1105.61801418,0.00036999,3,"2024-02-18T17:10:39.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396008,1708276239724,-1096.55829932,0.00036999,3,"2024-02-18T17:10:39.724",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396009,1708276239740,-349136.87890283,0.00036999,3,"2024-02-18T17:10:39.740",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396010,1708276239750,-100000.0,0.00037,7,"2024-02-18T17:10:39.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396011,1708276239759,-500.0,0.00037,2,"2024-02-18T17:10:39.759",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396012,1708276239768,-1000.0,0.00037,2,"2024-02-18T17:10:39.768",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396013,1708276239777,-375.6833,0.00037,2,"2024-02-18T17:10:39.777",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396014,1708276239787,-1000.0,0.00037,7,"2024-02-18T17:10:39.787",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396015,1708276239796,-1000.0,0.00037,7,"2024-02-18T17:10:39.796",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396016,1708276239806,-1000.0,0.00037,7,"2024-02-18T17:10:39.806",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396017,1708276239815,-12653.15,0.00037,2,"2024-02-18T17:10:39.815",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396018,1708276239824,-10559.40274985,0.00037008,2,"2024-02-18T17:10:39.824",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396019,1708276239834,-1338.8199571,0.0003702,2,"2024-02-18T17:10:39.834",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396020,1708276239842,-7465.89581718,0.00037032,2,"2024-02-18T17:10:39.842",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396021,1708276239852,-250.0,0.00037074,2,"2024-02-18T17:10:39.852",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396022,1708276239861,-794.29,0.00037075,2,"2024-02-18T17:10:39.861",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396023,1708276239870,-605.0,0.00037092,3,"2024-02-18T17:10:39.870",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396024,1708276239880,-3000.0,0.00037098,2,"2024-02-18T17:10:39.880",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396025,1708276239889,-500.0,0.00037099,2,"2024-02-18T17:10:39.889",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396026,1708276239899,-833.31,0.00037099,2,"2024-02-18T17:10:39.899",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396027,1708276239908,-833.31,0.00037099,2,"2024-02-18T17:10:39.908",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396028,1708276239918,-500.0,0.00037099,2,"2024-02-18T17:10:39.918",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396029,1708276239927,-500.0,0.00037099,2,"2024-02-18T17:10:39.927",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396030,1708276239937,-500.0,0.00037099,2,"2024-02-18T17:10:39.937",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396032,1708276239946,-500.0,0.00037099,2,"2024-02-18T17:10:39.946",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396033,1708276239955,-500.0,0.00037099,2,"2024-02-18T17:10:39.955",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396034,1708276239965,-500.0,0.00037099,2,"2024-02-18T17:10:39.965",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396035,1708276239974,-153781.47897668,0.000371,3,"2024-02-18T17:10:39.974",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396036,1708276239983,-160.99,0.00037163,2,"2024-02-18T17:10:39.983",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396037,1708276239992,-200.0,0.000372,10,"2024-02-18T17:10:39.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396038,1708276240002,-154.39,0.00037205,2,"2024-02-18T17:10:40.002",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396039,1708276240011,-1314.23374752,0.00037234,2,"2024-02-18T17:10:40.011",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396040,1708276240020,-510.30003893,0.00037239,2,"2024-02-18T17:10:40.020",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396041,1708276240029,-300.0,0.0003729,2,"2024-02-18T17:10:40.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396042,1708276240039,-427.6409,0.00037292,2,"2024-02-18T17:10:40.039",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396043,1708276240048,-200.0,0.00037292,3,"2024-02-18T17:10:40.048",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396044,1708276240058,-800.0,0.00037292,3,"2024-02-18T17:10:40.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396045,1708276240066,-150.0,0.000373,31,"2024-02-18T17:10:40.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396046,1708276240075,-301.00456811,0.00037327,8,"2024-02-18T17:10:40.075",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396047,1708276240085,-250.0,0.00037348,2,"2024-02-18T17:10:40.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396048,1708276240094,-500.0,0.0003739,2,"2024-02-18T17:10:40.094",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396049,1708276240104,-500.0,0.0003739,2,"2024-02-18T17:10:40.104",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396050,1708276240113,-265.6,0.0003739,2,"2024-02-18T17:10:40.113",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396051,1708276240122,-500.0,0.00037391,2,"2024-02-18T17:10:40.122",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396052,1708276240131,-352.7045,0.00037392,2,"2024-02-18T17:10:40.131",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396053,1708276240140,-86872.35793748,0.00037392,2,"2024-02-18T17:10:40.140",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396054,1708276240153,-13127.64206252,0.00037392,2,"2024-02-18T17:10:40.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396055,1708276240162,-5000.0,0.00037392,3,"2024-02-18T17:10:40.162",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396056,1708276240171,-288.70282,0.00037392,2,"2024-02-18T17:10:40.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396057,1708276240181,-4000.0,0.00037392,2,"2024-02-18T17:10:40.181",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396058,1708276240190,-169.69,0.00037397,2,"2024-02-18T17:10:40.190",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396059,1708276240200,-81252.96511743,0.000374,2,"2024-02-18T17:10:40.200",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396060,1708276240211,-5144.9,0.000374,2,"2024-02-18T17:10:40.211",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396061,1708276240223,-4783.35771467,0.000374,2,"2024-02-18T17:10:40.223",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396062,1708276240235,-907.3425383,0.000374,2,"2024-02-18T17:10:40.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396063,1708276240246,-5144.9,0.000374,2,"2024-02-18T17:10:40.246",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396064,1708276240268,-1079.80559497,0.000374,2,"2024-02-18T17:10:40.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396065,1708276240279,-1250.52498385,0.000374,2,"2024-02-18T17:10:40.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396066,1708276240290,-787.47072395,0.000374,2,"2024-02-18T17:10:40.290",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396067,1708276240301,-117003.38777156,0.000374,2,"2024-02-18T17:10:40.301",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396068,1708276240312,-1542.21,0.000374,2,"2024-02-18T17:10:40.312",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396069,1708276240412,-8599.75570365,0.000374,2,"2024-02-18T17:10:40.412",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396070,1708276240424,-12128.72248788,0.000374,2,"2024-02-18T17:10:40.424",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396071,1708276240435,-6920.53734541,0.000374,2,"2024-02-18T17:10:40.435",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396072,1708276240447,-3400.93061956,0.000374,2,"2024-02-18T17:10:40.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396073,1708276240475,-6467.01973398,0.000374,2,"2024-02-18T17:10:40.475",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396074,1708276241846,-2595.95678,0.000374,2,"2024-02-18T17:10:41.846",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396081,1708276242614,-706.2899999,0.000374,2,"2024-02-18T17:10:42.614",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396082,1708276242671,-1177.300991,0.000374,2,"2024-02-18T17:10:42.671",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396083,1708276242685,-3509.35464512,0.000374,2,"2024-02-18T17:10:42.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396103,1708276245507,-600.0,0.000374,2,"2024-02-18T17:10:45.507",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396104,1708276245521,-840.39643619,0.000374,2,"2024-02-18T17:10:45.521",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396105,1708276245535,-25030.66150312,0.000374,2,"2024-02-18T17:10:45.535",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396106,1708276245550,-769.84636083,0.000374,2,"2024-02-18T17:10:45.550",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396107,1708276245619,-620.30278712,0.000374,2,"2024-02-18T17:10:45.619",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396108,1708276245637,-4618.414303,0.000374,2,"2024-02-18T17:10:45.637",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396109,1708276245834,-1320.50650126,0.000374,2,"2024-02-18T17:10:45.834",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396110,1708276245848,-4877.81228248,0.000374,2,"2024-02-18T17:10:45.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396111,1708276245862,-370641.05155927,0.000374,2,"2024-02-18T17:10:45.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396112,1708276245875,-259417.00984015,0.000374,2,"2024-02-18T17:10:45.875",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396113,1708276515339,550.0,0.00025,3,"2024-02-18T17:15:15.339",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396114,1708276516541,600.0,0.00027,3,"2024-02-18T17:15:16.541",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396115,1708276593721,211.0,0.00027,2,"2024-02-18T17:16:33.721",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396116,1708276623868,205.0,0.00027,2,"2024-02-18T17:17:03.868",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396118,1708277027781,-500.0,0.00027848,2,"2024-02-18T17:23:47.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396119,1708277027803,-515.91907522,0.00027849,2,"2024-02-18T17:23:47.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396120,1708277027823,-155.0,0.0002785,2,"2024-02-18T17:23:47.823",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396121,1708277027843,-155.0,0.00027854,2,"2024-02-18T17:23:47.843",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396122,1708277027862,-300.0,0.00027871,2,"2024-02-18T17:23:47.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396123,1708277027883,-650.0,0.00029,3,"2024-02-18T17:23:47.883",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396124,1708277027923,-211.0,0.00029,2,"2024-02-18T17:23:47.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396125,1708277027963,-213.12849461,0.00029997,2,"2024-02-18T17:23:47.963",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396126,1708277028006,-186.98955522,0.0003,4,"2024-02-18T17:23:48.006",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396145,1708277434529,-155.82462935,0.00030843,4,"2024-02-18T17:30:34.529",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396146,1708277434539,-500.0,0.00030844,4,"2024-02-18T17:30:34.539",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396147,1708277434549,-155.0,0.00030844,4,"2024-02-18T17:30:34.549",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396148,1708277434558,-636.39,0.00030852,2,"2024-02-18T17:30:34.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396149,1708277434568,-349.95536385,0.00030906,4,"2024-02-18T17:30:34.568",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396150,1708277434577,-234.20695576,0.00031,4,"2024-02-18T17:30:34.577",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396151,1708277434586,-211.0,0.000311,2,"2024-02-18T17:30:34.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396152,1708277434596,-210.0,0.0003165,2,"2024-02-18T17:30:34.596",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396153,1708277434606,-154.54387429,0.00031903,2,"2024-02-18T17:30:34.606",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396154,1708277434615,-159.77538378,0.00032,2,"2024-02-18T17:30:34.615",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396155,1708277434625,-499.99,0.00032,2,"2024-02-18T17:30:34.625",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396156,1708277434635,-210.0,0.000321,2,"2024-02-18T17:30:34.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396157,1708277434644,-360.0,0.00032442,2,"2024-02-18T17:30:34.644",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396158,1708277434654,-241.26,0.00032442,2,"2024-02-18T17:30:34.654",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396159,1708277434663,-200.0,0.00032445,2,"2024-02-18T17:30:34.663",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396160,1708277434672,-22.26531376,0.00032533,2,"2024-02-18T17:30:34.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396161,1708277434685,-127.73468624,0.00032533,2,"2024-02-18T17:30:34.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396162,1708277434693,-500.0,0.00032545,2,"2024-02-18T17:30:34.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396163,1708277434703,-210.0,0.0003255,2,"2024-02-18T17:30:34.703",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396164,1708277434712,-150.0,0.00032615,2,"2024-02-18T17:30:34.712",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396165,1708277434721,-249.98459376,0.00032616,2,"2024-02-18T17:30:34.721",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396168,1708277437761,-2507.58540624,0.00032616,2,"2024-02-18T17:30:37.761",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396169,1708277437770,-250.0,0.00032616,2,"2024-02-18T17:30:37.770",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396170,1708277437779,-250.0,0.00032632,2,"2024-02-18T17:30:37.779",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396171,1708277437789,-155.0,0.00032647,4,"2024-02-18T17:30:37.789",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396172,1708277437798,-23890.0,0.00032649,2,"2024-02-18T17:30:37.798",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396173,1708277437807,-200.0,0.0003266,2,"2024-02-18T17:30:37.807",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396174,1708277437816,-1729.81,0.0003266,2,"2024-02-18T17:30:37.816",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396175,1708277437829,-640.0,0.00032749,2,"2024-02-18T17:30:37.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396176,1708277437840,-786.03,0.00032763,2,"2024-02-18T17:30:37.840",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396177,1708277437849,-200.0,0.0003278,2,"2024-02-18T17:30:37.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396178,1708277437858,-250.18,0.00032816,2,"2024-02-18T17:30:37.858",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396179,1708277437867,-2000.0,0.00032843,2,"2024-02-18T17:30:37.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396180,1708277437877,-160.15,0.00032882,2,"2024-02-18T17:30:37.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396181,1708277437886,-760.08,0.00032896,2,"2024-02-18T17:30:37.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396182,1708277437894,-5370.17,0.00032903,2,"2024-02-18T17:30:37.894",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396183,1708277437903,-159.0,0.00033,2,"2024-02-18T17:30:37.903",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396184,1708277437913,-210.0,0.0003301,2,"2024-02-18T17:30:37.913",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396185,1708277437922,-636.39,0.00033115,2,"2024-02-18T17:30:37.922",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396186,1708277437932,-160.15,0.00033453,2,"2024-02-18T17:30:37.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396187,1708277437941,-210.0,0.0003346,2,"2024-02-18T17:30:37.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396188,1708277437950,-210.0,0.0003392,2,"2024-02-18T17:30:37.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396189,1708277437958,-189.76,0.0003398,2,"2024-02-18T17:30:37.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396190,1708277437967,-247.18072352,0.00034,4,"2024-02-18T17:30:37.967",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396191,1708277437976,-160.15,0.00034024,2,"2024-02-18T17:30:37.976",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396192,1708277437985,-241.26,0.00034065,2,"2024-02-18T17:30:37.985",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396193,1708277437994,-189.76,0.00034158,2,"2024-02-18T17:30:37.994",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396194,1708277438003,-1729.81,0.00034304,2,"2024-02-18T17:30:38.003",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396195,1708277438012,-211.0,0.00034311,8,"2024-02-18T17:30:38.012",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396196,1708277438021,-189.76,0.00034337,2,"2024-02-18T17:30:38.021",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396197,1708277438030,-210.0,0.0003437,2,"2024-02-18T17:30:38.030",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396198,1708277438040,-189.76,0.00034516,2,"2024-02-18T17:30:38.040",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396199,1708277438049,-615.06,0.00034521,2,"2024-02-18T17:30:38.049",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396200,1708277438058,-159.0,0.00034521,2,"2024-02-18T17:30:38.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396201,1708277438067,-511.1,0.00034544,2,"2024-02-18T17:30:38.067",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396202,1708277438077,-160.15,0.00034595,2,"2024-02-18T17:30:38.077",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396203,1708277438086,-1392.95062072,0.00034679,2,"2024-02-18T17:30:38.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396204,1708277438096,-189.76,0.00034695,2,"2024-02-18T17:30:38.096",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396205,1708277438105,-193.72052122,0.0003472,7,"2024-02-18T17:30:38.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396206,1708277438114,-376.23053512,0.00034777,4,"2024-02-18T17:30:38.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396207,1708277438124,-527.19794457,0.00034777,4,"2024-02-18T17:30:38.124",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396208,1708277438133,-163.85873393,0.00034777,4,"2024-02-18T17:30:38.133",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396209,1708277438143,-311117.25236,0.00034779,7,"2024-02-18T17:30:38.143",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396210,1708277438153,-1317.40873698,0.00034779,7,"2024-02-18T17:30:38.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396211,1708277438163,-210.0,0.0003482,2,"2024-02-18T17:30:38.163",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396212,1708277438171,-189.76,0.00034874,2,"2024-02-18T17:30:38.171",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396213,1708277438180,-154.0750683,0.00035,2,"2024-02-18T17:30:38.180",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396214,1708277438189,-154.0750683,0.00035,2,"2024-02-18T17:30:38.189",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396215,1708277438199,-154.0750683,0.00035,2,"2024-02-18T17:30:38.199",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396216,1708277438207,-154.0750683,0.00035,2,"2024-02-18T17:30:38.207",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396217,1708277438217,-154.0750683,0.00035,2,"2024-02-18T17:30:38.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396218,1708277438226,-154.0750683,0.00035,2,"2024-02-18T17:30:38.226",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396219,1708277438235,-154.0750683,0.00035,2,"2024-02-18T17:30:38.235",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396220,1708277438244,-154.0750683,0.00035,2,"2024-02-18T17:30:38.244",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396221,1708277438253,-189.76,0.00035053,2,"2024-02-18T17:30:38.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396222,1708277438262,-189.76,0.00035232,2,"2024-02-18T17:30:38.262",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396223,1708277438272,-210.0,0.0003528,2,"2024-02-18T17:30:38.272",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396224,1708277438281,-636.39,0.00035379,2,"2024-02-18T17:30:38.281",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396225,1708277438290,-1964.0,0.00035387,2,"2024-02-18T17:30:38.290",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396226,1708277438299,-189.76,0.0003541,2,"2024-02-18T17:30:38.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396227,1708277438308,-1392.95062069,0.00035413,2,"2024-02-18T17:30:38.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396228,1708277438317,-193.72052115,0.00035446,7,"2024-02-18T17:30:38.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396229,1708277438326,-189.76,0.00035589,2,"2024-02-18T17:30:38.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396230,1708277438335,-155.0,0.000356,4,"2024-02-18T17:30:38.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396231,1708277438344,-503.29946922,0.00035616,10,"2024-02-18T17:30:38.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396232,1708277438354,-500.0,0.00035616,2,"2024-02-18T17:30:38.354",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396233,1708277438362,-547.93131518,0.00035616,2,"2024-02-18T17:30:38.362",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396234,1708277438372,-308.56825711,0.00035616,2,"2024-02-18T17:30:38.372",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396235,1708277438381,-570.85495615,0.00035616,2,"2024-02-18T17:30:38.381",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396236,1708277438390,-500.0,0.00035616,2,"2024-02-18T17:30:38.390",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396237,1708277438399,-500.0,0.00035616,2,"2024-02-18T17:30:38.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396238,1708277438409,-500.0,0.00035616,2,"2024-02-18T17:30:38.409",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396239,1708277438418,-500.0,0.00035616,2,"2024-02-18T17:30:38.418",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396240,1708277438427,-544.80898944,0.00035616,30,"2024-02-18T17:30:38.427",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396241,1708277438436,-500.0,0.00035616,2,"2024-02-18T17:30:38.436",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396242,1708277438446,-500.0,0.00035616,2,"2024-02-18T17:30:38.446",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396243,1708277438455,-500.0,0.00035616,30,"2024-02-18T17:30:38.455",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396244,1708277438464,-500.0,0.00035616,2,"2024-02-18T17:30:38.464",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396245,1708277438473,-500.0,0.00035616,2,"2024-02-18T17:30:38.473",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396246,1708277438482,-553.35235166,0.00035616,2,"2024-02-18T17:30:38.482",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396247,1708277438491,-500.0,0.00035616,2,"2024-02-18T17:30:38.491",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396248,1708277438500,-500.0,0.00035616,2,"2024-02-18T17:30:38.500",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396249,1708277438509,-500.0,0.00035616,2,"2024-02-18T17:30:38.509",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396250,1708277438518,-512.82,0.00035616,2,"2024-02-18T17:30:38.518",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396251,1708277438527,-500.0,0.00035616,2,"2024-02-18T17:30:38.527",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396252,1708277438543,-500.0,0.00035616,2,"2024-02-18T17:30:38.543",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396253,1708277438556,-500.0,0.00035616,2,"2024-02-18T17:30:38.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396254,1708277438569,-500.0,0.00035616,2,"2024-02-18T17:30:38.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396255,1708277438581,-500.0,0.00035616,2,"2024-02-18T17:30:38.581",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396256,1708277438594,-500.0,0.00035616,2,"2024-02-18T17:30:38.594",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396257,1708277438605,-500.0,0.00035616,2,"2024-02-18T17:30:38.605",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396258,1708277438617,-550.18,0.00035616,2,"2024-02-18T17:30:38.617",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396259,1708277438627,-500.0,0.00035616,2,"2024-02-18T17:30:38.627",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396260,1708277438637,-500.0,0.00035616,2,"2024-02-18T17:30:38.637",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396261,1708277438649,-500.0,0.00035616,2,"2024-02-18T17:30:38.649",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396262,1708277438661,-475.67259041,0.00035616,2,"2024-02-18T17:30:38.661",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396263,1708277438672,-500.0,0.00035616,2,"2024-02-18T17:30:38.672",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396264,1708277438683,-500.0,0.00035616,2,"2024-02-18T17:30:38.683",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396265,1708277438694,-179.66,0.00035616,2,"2024-02-18T17:30:38.694",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396266,1708277438706,-500.0,0.00035616,2,"2024-02-18T17:30:38.706",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396267,1708277438718,-500.0,0.00035616,2,"2024-02-18T17:30:38.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396268,1708277438729,-645.82,0.00035616,2,"2024-02-18T17:30:38.729",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396269,1708277438739,-500.0,0.00035616,2,"2024-02-18T17:30:38.739",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396270,1708277438752,-500.0,0.00035616,2,"2024-02-18T17:30:38.752",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396271,1708277438763,-567.59016109,0.00035616,2,"2024-02-18T17:30:38.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396272,1708277438773,-500.0,0.00035616,2,"2024-02-18T17:30:38.773",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396273,1708277438783,-448.41,0.00035658,2,"2024-02-18T17:30:38.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396274,1708277438794,-241.26,0.00035687,2,"2024-02-18T17:30:38.794",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396275,1708277438805,-210.0,0.0003573,2,"2024-02-18T17:30:38.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396276,1708277438816,-189.76,0.00035768,2,"2024-02-18T17:30:38.816",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396277,1708277438828,-615.06,0.00035798,2,"2024-02-18T17:30:38.828",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396278,1708277438839,-154.39,0.00035864,2,"2024-02-18T17:30:38.839",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396279,1708277438849,-189.76,0.00035947,2,"2024-02-18T17:30:38.849",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396280,1708277438860,-1729.81,0.00035947,2,"2024-02-18T17:30:38.860",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396281,1708277438871,-6663.0,0.00036,5,"2024-02-18T17:30:38.871",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396282,1708277438882,-189.76,0.00036126,2,"2024-02-18T17:30:38.882",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396283,1708277438894,-1392.95062069,0.00036147,2,"2024-02-18T17:30:38.894",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396284,1708277438905,-193.72052115,0.00036171,7,"2024-02-18T17:30:38.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396285,1708277438916,-210.0,0.0003618,2,"2024-02-18T17:30:38.916",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396286,1708277438925,-160.0,0.00036247,2,"2024-02-18T17:30:38.925",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396287,1708277438935,-189.76,0.00036305,2,"2024-02-18T17:30:38.935",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396288,1708277438945,-6349.08348089,0.00036389,2,"2024-02-18T17:30:38.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396289,1708277438958,-6349.08348082,0.00036389,2,"2024-02-18T17:30:38.958",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396290,1708277438971,-6349.08348082,0.00036389,2,"2024-02-18T17:30:38.971",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396291,1708277438981,-6349.08348082,0.00036419,2,"2024-02-18T17:30:38.981",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396292,1708277438992,-189.76,0.00036483,2,"2024-02-18T17:30:38.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396293,1708277439004,-360.0,0.00036498,2,"2024-02-18T17:30:39.004",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396294,1708277439014,-155.0,0.000366,2,"2024-02-18T17:30:39.014",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396295,1708277439025,-200.0,0.00036632,3,"2024-02-18T17:30:39.025",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396296,1708277439037,-210.0,0.0003664,2,"2024-02-18T17:30:39.037",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396297,1708277439047,-189.76,0.00036662,2,"2024-02-18T17:30:39.047",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396298,1708277439058,-500.0,0.00036697,2,"2024-02-18T17:30:39.058",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396299,1708277439069,-500.0,0.00036697,2,"2024-02-18T17:30:39.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396300,1708277439081,-1000.0,0.00036697,2,"2024-02-18T17:30:39.081",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396301,1708277439092,-500.0,0.00036697,2,"2024-02-18T17:30:39.092",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396302,1708277439103,-500.0,0.00036697,2,"2024-02-18T17:30:39.103",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396303,1708277439114,-1000.0,0.00036697,2,"2024-02-18T17:30:39.114",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396304,1708277439126,-400.37163547,0.00036697,2,"2024-02-18T17:30:39.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396305,1708277439138,-500.0,0.00036697,2,"2024-02-18T17:30:39.138",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396306,1708277439149,-277.81,0.00036697,2,"2024-02-18T17:30:39.149",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396307,1708277439162,-500.0,0.00036697,2,"2024-02-18T17:30:39.162",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396308,1708277439174,-3811.7776685,0.00036798,2,"2024-02-18T17:30:39.174",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396309,1708277439186,-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396310,1708277439196,-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.196",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396311,1708277439206,-3811.77766846,0.00036798,2,"2024-02-18T17:30:39.206",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396312,1708277439217,-250.0,0.000368,2,"2024-02-18T17:30:39.217",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396313,1708277439227,-189.76,0.00036841,2,"2024-02-18T17:30:39.227",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396314,1708277439237,-640.0,0.00036842,2,"2024-02-18T17:30:39.237",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396315,1708277439247,-227.64625164,0.0003687,2,"2024-02-18T17:30:39.247",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396316,1708277439258,-193.72052115,0.00036897,8,"2024-02-18T17:30:39.258",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396317,1708277439270,-448.41,0.00036919,2,"2024-02-18T17:30:39.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396318,1708277439282,-1265.49669851,0.0003692,2,"2024-02-18T17:30:39.282",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396319,1708277439292,-500.0,0.00036939,2,"2024-02-18T17:30:39.292",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396320,1708277439302,-239.21,0.00036939,2,"2024-02-18T17:30:39.302",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396321,1708277439313,-154.39,0.00036951,2,"2024-02-18T17:30:39.313",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396322,1708277439324,-200.0,0.00036987,3,"2024-02-18T17:30:39.324",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396323,1708277439336,-500.0,0.00036999,2,"2024-02-18T17:30:39.336",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396324,1708277439346,-500.0,0.00036999,2,"2024-02-18T17:30:39.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396325,1708277439355,-500.0,0.00036999,2,"2024-02-18T17:30:39.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396326,1708277439365,-645.82,0.00036999,2,"2024-02-18T17:30:39.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396327,1708277439374,-6349.08348082,0.00036999,2,"2024-02-18T17:30:39.374",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396328,1708277439384,-15544.30803202,0.00037,5,"2024-02-18T17:30:39.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396336,1708277440335,-159.0,0.00033,2,"2024-02-18T17:30:40.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396337,1708277440346,-500.0,0.00035616,2,"2024-02-18T17:30:40.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396338,1708277440356,-750.20499999,0.00037,5,"2024-02-18T17:30:40.356",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396339,1708277440369,-5446.12925467,0.00037,5,"2024-02-18T17:30:40.369",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396340,1708277441211,-78259.35771332,0.00037,5,"2024-02-18T17:30:41.211",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396341,1708277441222,-189.76,0.0003702,2,"2024-02-18T17:30:41.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396342,1708277441232,-3811.77766846,0.00037022,2,"2024-02-18T17:30:41.232",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396343,1708277441242,-153.55127257,0.00037025,2,"2024-02-18T17:30:41.242",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396344,1708277441253,-1314.23374752,0.00037074,2,"2024-02-18T17:30:41.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396345,1708277441263,-615.06,0.00037075,2,"2024-02-18T17:30:41.263",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396347,1708277441274,-210.0,0.0003709,2,"2024-02-18T17:30:41.274",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396349,1708277441284,-500.0,0.00037099,2,"2024-02-18T17:30:41.284",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396351,1708277441294,-189.76,0.00037199,2,"2024-02-18T17:30:41.294",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396354,1708277441304,-821.075719,0.00037296,3,"2024-02-18T17:30:41.304",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396356,1708277441315,-241.26,0.00037309,2,"2024-02-18T17:30:41.315",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396358,1708277441325,-189.76,0.00037378,2,"2024-02-18T17:30:41.325",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396360,1708277441335,-510.30003893,0.00037389,2,"2024-02-18T17:30:41.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396362,1708277441345,-500.0,0.0003739,2,"2024-02-18T17:30:41.345",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396364,1708277441355,-500.0,0.0003739,2,"2024-02-18T17:30:41.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396366,1708277441366,-666.0,0.0003739,2,"2024-02-18T17:30:41.366",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396369,1708277441376,-300.02,0.00037399,2,"2024-02-18T17:30:41.376",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396371,1708277441387,-3318.4901846,0.00037399,2,"2024-02-18T17:30:41.387",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396373,1708277441397,-801.00116,0.000374,2,"2024-02-18T17:30:41.397",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396375,1708277441407,-21696.43036335,0.000374,2,"2024-02-18T17:30:41.407",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396377,1708277441419,-648.95515454,0.00037402,2,"2024-02-18T17:30:41.419",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396380,1708277441433,-760.65163662,0.00037402,2,"2024-02-18T17:30:41.433",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396400,1708277442625,-3525.36861684,0.00037402,2,"2024-02-18T17:30:42.625",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396402,1708277442636,-1231.0,0.0003748,2,"2024-02-18T17:30:42.636",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396403,1708277442646,-321.0,0.0003748,2,"2024-02-18T17:30:42.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396404,1708277442656,-150.0,0.0003748,2,"2024-02-18T17:30:42.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396405,1708277442667,-343.0,0.0003748,2,"2024-02-18T17:30:42.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396406,1708277442678,-454.0,0.0003748,2,"2024-02-18T17:30:42.678",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396407,1708277442687,-176.505,0.0003748,2,"2024-02-18T17:30:42.687",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396408,1708277442697,-2925.0,0.0003748,2,"2024-02-18T17:30:42.697",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396409,1708277442707,-8169.0,0.0003748,2,"2024-02-18T17:30:42.707",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396410,1708277442718,-1284.874,0.0003748,2,"2024-02-18T17:30:42.718",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396411,1708277442728,-2291.0,0.0003748,2,"2024-02-18T17:30:42.728",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396412,1708277442742,-2691.0,0.0003748,2,"2024-02-18T17:30:42.742",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396413,1708277442752,-518.412,0.0003748,2,"2024-02-18T17:30:42.752",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396414,1708277442763,-842.0,0.0003748,2,"2024-02-18T17:30:42.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396415,1708277442773,-150.0,0.0003748,2,"2024-02-18T17:30:42.773",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396416,1708277442783,-500.0,0.0003748,2,"2024-02-18T17:30:42.783",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396417,1708277442793,-500.0,0.0003748,2,"2024-02-18T17:30:42.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396418,1708277442803,-645.82,0.0003748,2,"2024-02-18T17:30:42.803",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396419,1708277442814,-187749.21929043,0.00037481,2,"2024-02-18T17:30:42.814",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396420,1708277442826,-152.44401216,0.00037486,2,"2024-02-18T17:30:42.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396421,1708277442835,-86563.23913607,0.00037489,2,"2024-02-18T17:30:42.835",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396422,1708277442845,-500.0,0.00037489,2,"2024-02-18T17:30:42.845",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396423,1708277442856,-500.0,0.00037489,30,"2024-02-18T17:30:42.856",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396424,1708277442866,-500.0,0.00037489,2,"2024-02-18T17:30:42.866",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396425,1708277442876,-100000.0,0.0003749,2,"2024-02-18T17:30:42.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396426,1708277442887,-150.0,0.00037495,2,"2024-02-18T17:30:42.887",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396427,1708277442897,-281.80112431,0.000375,2,"2024-02-18T17:30:42.897",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396428,1708277442907,-1500.0,0.00037501,2,"2024-02-18T17:30:42.907",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396429,1708277442919,-150.0,0.00037503,2,"2024-02-18T17:30:42.919",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396430,1708277442930,-150.0,0.00037504,2,"2024-02-18T17:30:42.930",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396431,1708277442941,-150.0,0.00037507,2,"2024-02-18T17:30:42.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396432,1708277442951,-150.0,0.00037508,2,"2024-02-18T17:30:42.951",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396433,1708277442961,-150.0,0.00037508,2,"2024-02-18T17:30:42.961",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396434,1708277442972,-150.0,0.0003751,2,"2024-02-18T17:30:42.972",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396435,1708277442982,-150.0,0.00037513,2,"2024-02-18T17:30:42.982",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396436,1708277442992,-150.0,0.00037516,2,"2024-02-18T17:30:42.992",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396437,1708277443002,-150.0,0.00037518,2,"2024-02-18T17:30:43.002",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396438,1708277443012,-150.0,0.00037521,2,"2024-02-18T17:30:43.012",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396439,1708277443022,-150.0,0.00037522,2,"2024-02-18T17:30:43.022",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396440,1708277443033,-211.0,0.00037522,14,"2024-02-18T17:30:43.033",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396441,1708277443043,-300.0,0.00037526,2,"2024-02-18T17:30:43.043",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396442,1708277443054,-150.0,0.00037527,2,"2024-02-18T17:30:43.054",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396443,1708277443064,-500.0,0.00037531,2,"2024-02-18T17:30:43.064",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396444,1708277443074,-500.0,0.00037531,2,"2024-02-18T17:30:43.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396445,1708277443085,-547.56580555,0.00037531,30,"2024-02-18T17:30:43.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396446,1708277443095,-500.0,0.00037531,2,"2024-02-18T17:30:43.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396447,1708277443105,-500.0,0.00037531,2,"2024-02-18T17:30:43.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396448,1708277443116,-312.18,0.00037531,2,"2024-02-18T17:30:43.116",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396449,1708277443126,-636.34,0.00037531,2,"2024-02-18T17:30:43.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396450,1708277443136,-99426.58322125,0.00037532,3,"2024-02-18T17:30:43.136",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396451,1708277443186,-475.67259041,0.00037532,3,"2024-02-18T17:30:43.186",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396452,1708277443199,-5930.25417629,0.00037532,3,"2024-02-18T17:30:43.199",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396453,1708277443215,-5962.71800518,0.00037532,3,"2024-02-18T17:30:43.215",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396454,1708277443236,-142239.49129806,0.00037532,3,"2024-02-18T17:30:43.236",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396455,1708277443247,-18387.41,0.00037532,2,"2024-02-18T17:30:43.247",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396456,1708277443257,-18387.41,0.00037532,2,"2024-02-18T17:30:43.257",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396457,1708277443268,-18387.41,0.00037532,2,"2024-02-18T17:30:43.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396458,1708277443278,-18387.41,0.00037532,2,"2024-02-18T17:30:43.278",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396459,1708277443288,-18387.41,0.00037532,2,"2024-02-18T17:30:43.288",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396460,1708277443298,-18387.41,0.00037532,2,"2024-02-18T17:30:43.298",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396461,1708277443308,-18387.41,0.00037532,2,"2024-02-18T17:30:43.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396462,1708277443317,-18387.41,0.00037532,2,"2024-02-18T17:30:43.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396463,1708277443326,-17173.33256133,0.00037532,2,"2024-02-18T17:30:43.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396464,1708277443338,-699.19383272,0.00037532,2,"2024-02-18T17:30:43.338",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396465,1708277443370,-514.88360595,0.00037532,2,"2024-02-18T17:30:43.370",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396466,1708277443379,-5942.74058582,0.00037532,2,"2024-02-18T17:30:43.379",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396472,1708277445675,-999.03647211,0.00037532,2,"2024-02-18T17:30:45.675",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396473,1708277446317,-500.0,0.00035616,2,"2024-02-18T17:30:46.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396474,1708277446326,-11445.63294207,0.00037532,2,"2024-02-18T17:30:46.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396475,1708277446335,-18387.41,0.00037532,2,"2024-02-18T17:30:46.335",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396476,1708277446344,-18387.41,0.00037532,2,"2024-02-18T17:30:46.344",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396477,1708277446353,-18387.41,0.00037532,2,"2024-02-18T17:30:46.353",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396478,1708277446362,-18387.41,0.00037532,2,"2024-02-18T17:30:46.362",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396479,1708277446371,-18387.41,0.00037532,2,"2024-02-18T17:30:46.371",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396480,1708277446380,-18387.51115778,0.00037532,2,"2024-02-18T17:30:46.380",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396481,1708277446390,-150.0,0.00037533,2,"2024-02-18T17:30:46.390",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396482,1708277446399,-150.0,0.00037537,2,"2024-02-18T17:30:46.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396483,1708277446409,-1500.0,0.00037537,2,"2024-02-18T17:30:46.409",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396484,1708277446419,-1500.0,0.00037541,2,"2024-02-18T17:30:46.419",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396485,1708277446428,-150.0,0.00037545,2,"2024-02-18T17:30:46.428",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396486,1708277446438,-210.0,0.0003755,2,"2024-02-18T17:30:46.438",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396487,1708277446447,-150.0,0.0003755,2,"2024-02-18T17:30:46.447",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396488,1708277446456,-150.0,0.00037557,2,"2024-02-18T17:30:46.456",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396489,1708277446465,-4276.9786869,0.0003756,2,"2024-02-18T17:30:46.465",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396490,1708277446474,-150.0,0.00037561,2,"2024-02-18T17:30:46.474",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396491,1708277446483,-150.0,0.00037562,2,"2024-02-18T17:30:46.483",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396492,1708277446492,-291.93684432,0.00037564,2,"2024-02-18T17:30:46.492",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396493,1708277446501,-150.0,0.00037567,2,"2024-02-18T17:30:46.501",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396494,1708277446510,-150.0,0.00037568,2,"2024-02-18T17:30:46.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396495,1708277446519,-1500.0,0.00037573,2,"2024-02-18T17:30:46.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396496,1708277446528,-6349.08348082,0.0003758,2,"2024-02-18T17:30:46.528",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396497,1708277446537,-150.0,0.00037581,2,"2024-02-18T17:30:46.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396498,1708277446547,-645.82,0.00037584,2,"2024-02-18T17:30:46.547",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396499,1708277446556,-645.82,0.00037585,2,"2024-02-18T17:30:46.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396500,1708277446566,-645.82,0.00037585,2,"2024-02-18T17:30:46.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396501,1708277446575,-150.0,0.00037587,2,"2024-02-18T17:30:46.575",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396502,1708277446584,-150.0,0.0003759,2,"2024-02-18T17:30:46.584",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396503,1708277446593,-1729.81,0.00037591,2,"2024-02-18T17:30:46.593",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396504,1708277446602,-150.0,0.00037597,2,"2024-02-18T17:30:46.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396505,1708277446611,-3811.77766846,0.00037598,2,"2024-02-18T17:30:46.611",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396506,1708277446620,-150.0,0.00037599,2,"2024-02-18T17:30:46.620",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396507,1708277446629,-150.0,0.00037599,2,"2024-02-18T17:30:46.629",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396508,1708277446638,-329.61393837,0.000376,3,"2024-02-18T17:30:46.638",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396509,1708277446647,-150.0,0.00037604,2,"2024-02-18T17:30:46.647",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396510,1708277446657,-150.0,0.00037609,2,"2024-02-18T17:30:46.657",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396511,1708277446666,-150.0,0.00037615,2,"2024-02-18T17:30:46.666",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396512,1708277446675,-150.0,0.00037615,2,"2024-02-18T17:30:46.675",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396513,1708277446684,-150.0,0.00037618,2,"2024-02-18T17:30:46.684",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396514,1708277446693,-150.0,0.00037618,2,"2024-02-18T17:30:46.693",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396515,1708277446702,-193.72052115,0.00037622,8,"2024-02-18T17:30:46.702",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396516,1708277446711,-150.0,0.00037624,2,"2024-02-18T17:30:46.711",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396517,1708277446720,-150.0,0.00037624,2,"2024-02-18T17:30:46.720",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396518,1708277446729,-150.0,0.00037626,2,"2024-02-18T17:30:46.729",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396519,1708277446740,-561.47263005,0.00037627,2,"2024-02-18T17:30:46.740",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396520,1708277446750,-150.0,0.00037631,2,"2024-02-18T17:30:46.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396521,1708277446760,-150.0,0.00037632,2,"2024-02-18T17:30:46.760",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396522,1708277446769,-150.0,0.00037637,2,"2024-02-18T17:30:46.769",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396523,1708277446779,-150.0,0.0003764,2,"2024-02-18T17:30:46.779",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396524,1708277446789,-636.39,0.00037643,2,"2024-02-18T17:30:46.789",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396525,1708277446798,-150.0,0.00037648,2,"2024-02-18T17:30:46.798",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396526,1708277446807,-150.0,0.0003765,2,"2024-02-18T17:30:46.807",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396527,1708277446817,-1314.23374753,0.0003765,2,"2024-02-18T17:30:46.817",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396528,1708277446826,-150.0,0.00037654,2,"2024-02-18T17:30:46.826",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396529,1708277446836,-150.0,0.00037658,2,"2024-02-18T17:30:46.836",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396530,1708277446845,-150.0,0.00037659,2,"2024-02-18T17:30:46.845",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396531,1708277446854,-176.0,0.0003766,45,"2024-02-18T17:30:46.854",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396532,1708277446865,-1500.0,0.00037661,2,"2024-02-18T17:30:46.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396533,1708277446874,-150.0,0.00037666,2,"2024-02-18T17:30:46.874",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396534,1708277446883,-150.0,0.00037667,2,"2024-02-18T17:30:46.883",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396535,1708277446892,-938.52736995,0.00037669,2,"2024-02-18T17:30:46.892",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396536,1708277446901,-150.0,0.0003767,2,"2024-02-18T17:30:46.901",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396537,1708277446912,-150.0,0.00037671,2,"2024-02-18T17:30:46.912",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396538,1708277446922,-180.0,0.00037671,2,"2024-02-18T17:30:46.922",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396539,1708277446932,-1968.83756022,0.00037673,10,"2024-02-18T17:30:46.932",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396540,1708277446941,-5000.0,0.00037674,3,"2024-02-18T17:30:46.941",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396541,1708277446950,-1504.58191062,0.00037674,2,"2024-02-18T17:30:46.950",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396542,1708277446959,-2444.00732031,0.00037674,2,"2024-02-18T17:30:46.959",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396543,1708277446968,-164.90625244,0.00037674,2,"2024-02-18T17:30:46.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396544,1708277446977,-238.38220552,0.00037674,2,"2024-02-18T17:30:46.977",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396545,1708277446986,-228.85834924,0.00037674,2,"2024-02-18T17:30:46.986",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396546,1708277446995,-11635.47639269,0.00037674,2,"2024-02-18T17:30:46.995",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396547,1708277447004,-150.0,0.00037677,2,"2024-02-18T17:30:47.004",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396548,1708277447013,-150.0,0.00037681,2,"2024-02-18T17:30:47.013",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396549,1708277447022,-150.0,0.00037681,2,"2024-02-18T17:30:47.022",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396550,1708277447031,-150.0,0.00037683,2,"2024-02-18T17:30:47.031",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396551,1708277447040,-150.0,0.00037684,2,"2024-02-18T17:30:47.040",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396552,1708277447050,-150.0,0.00037686,2,"2024-02-18T17:30:47.050",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396553,1708277447059,-1500.0,0.0003769,2,"2024-02-18T17:30:47.059",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396554,1708277447069,-150.0,0.00037692,2,"2024-02-18T17:30:47.069",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396555,1708277447078,-1338.8199572,0.00037693,2,"2024-02-18T17:30:47.078",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396556,1708277447087,-200.0,0.000377,12,"2024-02-18T17:30:47.087",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396557,1708277447097,-3000.0,0.000377,32,"2024-02-18T17:30:47.097",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396558,1708277447105,-150.0,0.000377,6,"2024-02-18T17:30:47.105",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396559,1708277447115,-238.478187,0.000377,7,"2024-02-18T17:30:47.115",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396560,1708277447126,-1991.238766,0.000377,7,"2024-02-18T17:30:47.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396561,1708277447135,-200.0,0.000377,2,"2024-02-18T17:30:47.135",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396562,1708277447144,-1313.2976734,0.000377,2,"2024-02-18T17:30:47.144",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396563,1708277447155,-1313.2976734,0.000377,2,"2024-02-18T17:30:47.155",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396564,1708277447164,-278.699152,0.000377,2,"2024-02-18T17:30:47.164",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396565,1708277447176,-150.0,0.00037704,2,"2024-02-18T17:30:47.176",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396566,1708277447185,-150.0,0.00037705,2,"2024-02-18T17:30:47.185",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396567,1708277447194,-3000.0,0.0003771,32,"2024-02-18T17:30:47.194",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396568,1708277447203,-150.0,0.0003771,2,"2024-02-18T17:30:47.203",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396569,1708277447213,-150.0,0.00037711,2,"2024-02-18T17:30:47.213",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396570,1708277447222,-5339.175696,0.0003772,32,"2024-02-18T17:30:47.222",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396571,1708277447232,-150.0,0.00037721,2,"2024-02-18T17:30:47.232",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396572,1708277447241,-150.0,0.00037723,2,"2024-02-18T17:30:47.241",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396573,1708277447251,-150.0,0.00037747,2,"2024-02-18T17:30:47.251",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396574,1708277447261,-1881.8093637,0.00037765,2,"2024-02-18T17:30:47.261",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396575,1708277447270,-480.44336153,0.00037765,2,"2024-02-18T17:30:47.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396576,1708277447279,-150.0,0.00037768,2,"2024-02-18T17:30:47.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396577,1708277447289,-700.0,0.0003777,2,"2024-02-18T17:30:47.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396578,1708277447299,-500.0,0.0003777,2,"2024-02-18T17:30:47.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396579,1708277447308,-700.0,0.0003777,2,"2024-02-18T17:30:47.308",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396580,1708277447318,-400.0,0.0003777,2,"2024-02-18T17:30:47.318",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396581,1708277447327,-700.0,0.0003777,2,"2024-02-18T17:30:47.327",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396582,1708277447337,-400.0,0.0003777,2,"2024-02-18T17:30:47.337",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396583,1708277447346,-500.0,0.00037773,2,"2024-02-18T17:30:47.346",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396584,1708277447355,-500.0,0.00037773,2,"2024-02-18T17:30:47.355",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396585,1708277447365,-500.0,0.00037773,2,"2024-02-18T17:30:47.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396586,1708277447374,-500.0,0.00037773,2,"2024-02-18T17:30:47.374",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396587,1708277447384,-500.0,0.00037773,2,"2024-02-18T17:30:47.384",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396588,1708277447393,-500.0,0.00037773,2,"2024-02-18T17:30:47.393",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396589,1708277447402,-500.0,0.00037773,2,"2024-02-18T17:30:47.402",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396590,1708277447411,-212.96198691,0.00037773,2,"2024-02-18T17:30:47.411",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396591,1708277447422,-645.82,0.00037773,2,"2024-02-18T17:30:47.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396592,1708277447431,-645.82,0.00037773,2,"2024-02-18T17:30:47.431",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396593,1708277447440,-645.82,0.00037773,2,"2024-02-18T17:30:47.440",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396594,1708277447449,-201.04594669,0.00037774,2,"2024-02-18T17:30:47.449",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396595,1708277447458,-177.77647294,0.00037774,2,"2024-02-18T17:30:47.458",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396596,1708277447467,-9361.95170652,0.00037774,2,"2024-02-18T17:30:47.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396597,1708277447477,-50000.0,0.00037774,15,"2024-02-18T17:30:47.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396598,1708277447486,-50000.0,0.00037774,15,"2024-02-18T17:30:47.486",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396599,1708277447495,-50000.0,0.00037774,15,"2024-02-18T17:30:47.495",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396600,1708277447505,-30647.55611279,0.00037774,15,"2024-02-18T17:30:47.505",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396601,1708277447673,-648.91636192,0.00037774,15,"2024-02-18T17:30:47.673",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396602,1708277447805,-17485.51236239,0.00037774,15,"2024-02-18T17:30:47.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396603,1708277447819,-907.23067622,0.00037774,15,"2024-02-18T17:30:47.819",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396604,1708277447831,-310.78448668,0.00037774,15,"2024-02-18T17:30:47.831",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396605,1708277447841,-594.86055777,0.00037774,13,"2024-02-18T17:30:47.841",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396606,1708277447853,-1345.23682915,0.00037774,13,"2024-02-18T17:30:47.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396607,1708277447865,-3568.76931675,0.00037774,13,"2024-02-18T17:30:47.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396608,1708277447877,-5141.36098,0.00037774,13,"2024-02-18T17:30:47.877",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396609,1708277447893,-2734.741,0.00037774,13,"2024-02-18T17:30:47.893",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396610,1708277447905,-509.94462199,0.00037774,13,"2024-02-18T17:30:47.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396616,1708278631837,-500.0,0.00028099,2,"2024-02-18T17:50:31.837",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396617,1708278631848,-204.6,0.000281,2,"2024-02-18T17:50:31.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396618,1708278631949,-4.4,0.000281,2,"2024-02-18T17:50:31.949",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396619,1708278631964,-155.82462935,0.0003,4,"2024-02-18T17:50:31.964",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396620,1708278631975,-159.65357881,0.0003,2,"2024-02-18T17:50:31.975",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396621,1708278631987,-152.0,0.00030656,3,"2024-02-18T17:50:31.987",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396622,1708278631997,-234.20695576,0.00031643,4,"2024-02-18T17:50:31.997",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396623,1708278632006,-209.0,0.00031644,8,"2024-02-18T17:50:32.006",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396624,1708278632016,-591.42227889,0.00033,34,"2024-02-18T17:50:32.016",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396625,1708278632029,-8.57772071,0.00033,34,"2024-02-18T17:50:32.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396626,1708278632042,-740.68,0.00033151,2,"2024-02-18T17:50:32.042",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396627,1708278632053,-164.78714901,0.00034,4,"2024-02-18T17:50:32.053",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396628,1708278632064,-300.0,0.00034,35,"2024-02-18T17:50:32.064",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396629,1708278632074,-1609.0,0.000342,2,"2024-02-18T17:50:32.074",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396630,1708278632086,-160.84203351,0.00034497,2,"2024-02-18T17:50:32.086",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396631,1708278632099,-300.0,0.00035,36,"2024-02-18T17:50:32.099",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396632,1708278632110,-5545.52,0.00035006,2,"2024-02-18T17:50:32.110",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396633,1708278632121,-200.0,0.00035018,2,"2024-02-18T17:50:32.121",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396634,1708278632132,-500.0,0.00035032,2,"2024-02-18T17:50:32.132",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396635,1708278632142,-209.0,0.00035189,14,"2024-02-18T17:50:32.142",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396636,1708278632153,-1223.96,0.00035313,2,"2024-02-18T17:50:32.153",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396637,1708278632163,-15.73309677,0.00035318,2,"2024-02-18T17:50:32.163",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396638,1708278632179,-484.26690323,0.00035318,2,"2024-02-18T17:50:32.179",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396640,1708278632190,-1415.49414832,0.00035329,2,"2024-02-18T17:50:32.190",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396641,1708278632230,-3248.01585168,0.00035329,2,"2024-02-18T17:50:32.230",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396642,1708278632242,-500.0,0.00035339,2,"2024-02-18T17:50:32.242",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396643,1708278632253,-216.0,0.00035358,2,"2024-02-18T17:50:32.253",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396645,1708278632265,-199.32,0.00035382,2,"2024-02-18T17:50:32.265",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396648,1708278632276,-2000.0,0.00035403,2,"2024-02-18T17:50:32.276",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396649,1708278632288,-182.945018,0.00035406,2,"2024-02-18T17:50:32.288",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396650,1708278632299,-740.68,0.00035415,2,"2024-02-18T17:50:32.299",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396651,1708278632310,-157.25,0.00035524,2,"2024-02-18T17:50:32.310",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396652,1708278632320,-633.4,0.00035526,2,"2024-02-18T17:50:32.320",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396653,1708278632330,-784.0,0.00035551,2,"2024-02-18T17:50:32.330",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396654,1708278632340,-500.0,0.00035616,2,"2024-02-18T17:50:32.340",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396655,1708278632350,-700.52873003,0.00035616,2,"2024-02-18T17:50:32.350",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396656,1708278632359,-414.62147522,0.00035616,2,"2024-02-18T17:50:32.359",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396657,1708278632377,-109.67383418,0.00035616,2,"2024-02-18T17:50:32.377",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396658,1708278632388,-1000.0,0.00035616,2,"2024-02-18T17:50:32.388",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396659,1708278632400,-500.0,0.00035616,2,"2024-02-18T17:50:32.400",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396660,1708278632411,-500.0,0.00035616,2,"2024-02-18T17:50:32.411",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396661,1708278632422,-1000.0,0.00035616,2,"2024-02-18T17:50:32.422",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396662,1708278632433,-545.34,0.00035616,2,"2024-02-18T17:50:32.433",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396663,1708278632443,-500.0,0.00035616,2,"2024-02-18T17:50:32.443",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396664,1708278632456,-500.0,0.00035616,2,"2024-02-18T17:50:32.456",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396665,1708278632467,-500.0,0.00035616,2,"2024-02-18T17:50:32.467",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396666,1708278632477,-500.0,0.00035616,2,"2024-02-18T17:50:32.477",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396667,1708278632488,-250.0,0.00035948,2,"2024-02-18T17:50:32.488",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396668,1708278632498,-94.98616582,0.00036,37,"2024-02-18T17:50:32.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396669,1708278632523,-205.01383418,0.00036,37,"2024-02-18T17:50:32.523",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396670,1708278632534,-294.92493207,0.00036,2,"2024-02-18T17:50:32.534",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396671,1708278632548,-190.13506793,0.00036,2,"2024-02-18T17:50:32.548",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396672,1708278632558,-160.84203349,0.00036086,2,"2024-02-18T17:50:32.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396673,1708278632569,-210.0,0.0003618,2,"2024-02-18T17:50:32.569",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396674,1708278632580,-214.0,0.0003618,2,"2024-02-18T17:50:32.580",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396675,1708278632591,-152.0,0.00036438,4,"2024-02-18T17:50:32.591",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396676,1708278632602,-4663.51,0.00036636,2,"2024-02-18T17:50:32.602",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396677,1708278632612,-210.0,0.0003664,2,"2024-02-18T17:50:32.612",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396678,1708278632624,-214.0,0.0003664,2,"2024-02-18T17:50:32.624",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396679,1708278632634,-155.0,0.00036673,2,"2024-02-18T17:50:32.634",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396680,1708278632645,-177.48,0.000368,2,"2024-02-18T17:50:32.645",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396681,1708278632656,-425.91,0.00036803,2,"2024-02-18T17:50:32.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396682,1708278632667,-275.51236679,0.00036924,2,"2024-02-18T17:50:32.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396683,1708278632681,-358.85125374,0.00036924,2,"2024-02-18T17:50:32.681",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396684,1708278632694,-270.29095374,0.00036924,2,"2024-02-18T17:50:32.694",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396685,1708278632709,-1139.34542573,0.00036924,2,"2024-02-18T17:50:32.709",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396686,1708278632720,-1000.0,0.00036939,2,"2024-02-18T17:50:32.720",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396687,1708278632739,-1223.96,0.00036957,2,"2024-02-18T17:50:32.739",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396688,1708278632756,-200.0,0.00036987,3,"2024-02-18T17:50:32.756",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396689,1708278632769,-500.0,0.00036999,2,"2024-02-18T17:50:32.769",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396690,1708278632781,-516.84197371,0.00036999,2,"2024-02-18T17:50:32.781",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396691,1708278632793,-500.0,0.00036999,2,"2024-02-18T17:50:32.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396692,1708278632805,-500.0,0.00036999,2,"2024-02-18T17:50:32.805",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396693,1708278632817,-1000.0,0.00036999,2,"2024-02-18T17:50:32.817",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396694,1708278632829,-500.0,0.00036999,2,"2024-02-18T17:50:32.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396695,1708278632841,-500.0,0.00036999,2,"2024-02-18T17:50:32.841",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396696,1708278632853,-500.0,0.00036999,2,"2024-02-18T17:50:32.853",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396697,1708278632864,-2708.87870045,0.00037,30,"2024-02-18T17:50:32.864",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396698,1708278632876,-668.54961562,0.00037,2,"2024-02-18T17:50:32.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396705,1708278637806,-910.035438,0.00037,2,"2024-02-18T17:50:37.806",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396706,1708278637862,-421.41494638,0.00037,2,"2024-02-18T17:50:37.862",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396707,1708278637873,-2660.58331564,0.00037,3,"2024-02-18T17:50:37.873",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396708,1708278637884,-10599.8150197,0.00037,2,"2024-02-18T17:50:37.884",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396709,1708278637900,-575.58435544,0.00037,2,"2024-02-18T17:50:37.900",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396710,1708278637914,-1199.60842379,0.00037,2,"2024-02-18T17:50:37.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396711,1708278637924,-300.0,0.00037,38,"2024-02-18T17:50:37.924",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396712,1708278637935,-210.0,0.0003709,2,"2024-02-18T17:50:37.935",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396713,1708278637945,-214.0,0.0003709,2,"2024-02-18T17:50:37.945",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396714,1708278637956,-207.2887,0.00037269,2,"2024-02-18T17:50:37.956",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396715,1708278637968,-3680.9956,0.00037269,2,"2024-02-18T17:50:37.968",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396716,1708278637979,-13446.33957375,0.00037269,2,"2024-02-18T17:50:37.979",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396717,1708278637993,-16758.621,0.00037269,2,"2024-02-18T17:50:37.993",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396718,1708278638017,-2000.0,0.00037269,2,"2024-02-18T17:50:38.017",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396719,1708278638030,-1871.43237019,0.00037269,2,"2024-02-18T17:50:38.030",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396720,1708278638049,-436338.94115606,0.00037269,2,"2024-02-18T17:50:38.049",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396721,1708278638061,-4633.9465,0.00037279,2,"2024-02-18T17:50:38.061",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396722,1708278638072,-2500.0,0.00037279,2,"2024-02-18T17:50:38.072",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396723,1708278638084,-200.0,0.00037286,3,"2024-02-18T17:50:38.084",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396724,1708278638096,-157.25,0.000373,2,"2024-02-18T17:50:38.096",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396725,1708278638107,-177.48,0.00037348,2,"2024-02-18T17:50:38.107",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396726,1708278638117,-1000.0,0.00037356,2,"2024-02-18T17:50:38.117",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396727,1708278638127,-155.0,0.00037377,4,"2024-02-18T17:50:38.127",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396728,1708278638138,-500.0,0.00037378,2,"2024-02-18T17:50:38.138",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396729,1708278638148,-500.0,0.00037378,2,"2024-02-18T17:50:38.148",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396730,1708278638159,-500.0,0.00037378,2,"2024-02-18T17:50:38.159",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396731,1708278638169,-500.0,0.00037378,2,"2024-02-18T17:50:38.169",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396732,1708278638179,-594.59,0.00037378,2,"2024-02-18T17:50:38.179",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396733,1708278638189,-500.0,0.00037378,2,"2024-02-18T17:50:38.189",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396734,1708278638474,-500.0,0.00037378,2,"2024-02-18T17:50:38.474",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396735,1708278638490,-500.0,0.00037378,2,"2024-02-18T17:50:38.490",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396736,1708278638500,-457.88633092,0.00037378,2,"2024-02-18T17:50:38.500",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396737,1708278638510,-420.66,0.00037378,2,"2024-02-18T17:50:38.510",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396738,1708278638519,-500.0,0.00037378,2,"2024-02-18T17:50:38.519",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396739,1708278638530,-500.0,0.00037378,2,"2024-02-18T17:50:38.530",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396740,1708278638539,-500.0,0.00037378,2,"2024-02-18T17:50:38.539",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396741,1708278638549,-500.0,0.00037378,2,"2024-02-18T17:50:38.549",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396742,1708278638558,-500.0,0.00037378,2,"2024-02-18T17:50:38.558",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396743,1708278638568,-500.0,0.00037378,2,"2024-02-18T17:50:38.568",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396744,1708278638577,-500.0,0.00037378,2,"2024-02-18T17:50:38.577",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396745,1708278638586,-500.0,0.00037378,2,"2024-02-18T17:50:38.586",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396746,1708278638596,-500.0,0.00037378,2,"2024-02-18T17:50:38.596",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396747,1708278638605,-541.89,0.00037378,2,"2024-02-18T17:50:38.605",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396748,1708278638615,-500.0,0.00037378,2,"2024-02-18T17:50:38.615",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396749,1708278638635,-500.0,0.00037378,2,"2024-02-18T17:50:38.635",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396750,1708278638646,-500.0,0.00037378,2,"2024-02-18T17:50:38.646",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396751,1708278638656,-500.0,0.00037378,2,"2024-02-18T17:50:38.656",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396752,1708278638666,-500.0,0.00037378,2,"2024-02-18T17:50:38.666",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396753,1708278638676,-500.0,0.00037378,2,"2024-02-18T17:50:38.676",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396754,1708278638685,-500.0,0.00037378,2,"2024-02-18T17:50:38.685",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396755,1708278638695,-500.0,0.00037378,2,"2024-02-18T17:50:38.695",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396756,1708278638705,-500.0,0.00037378,2,"2024-02-18T17:50:38.705",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396757,1708278638715,-500.0,0.00037378,2,"2024-02-18T17:50:38.715",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396758,1708278638725,-500.0,0.00037378,2,"2024-02-18T17:50:38.725",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396759,1708278638735,-637.26,0.00037378,2,"2024-02-18T17:50:38.735",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396760,1708278638744,-334.18091301,0.00037378,2,"2024-02-18T17:50:38.744",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396761,1708278638753,-385.87443398,0.00037378,2,"2024-02-18T17:50:38.753",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396762,1708278638763,-500.0,0.00037378,2,"2024-02-18T17:50:38.763",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396763,1708278638772,-447.03142737,0.00037378,2,"2024-02-18T17:50:38.772",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396764,1708278638782,-184.38800781,0.00037378,2,"2024-02-18T17:50:38.782",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396765,1708278638791,-500.0,0.00037378,2,"2024-02-18T17:50:38.791",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396766,1708278638800,-500.0,0.00037378,2,"2024-02-18T17:50:38.800",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396767,1708278638810,-500.0,0.00037378,2,"2024-02-18T17:50:38.810",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396768,1708278638819,-315.2635305,0.00037378,2,"2024-02-18T17:50:38.819",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396769,1708278638829,-500.0,0.00037378,2,"2024-02-18T17:50:38.829",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396770,1708278638839,-500.0,0.00037378,2,"2024-02-18T17:50:38.839",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396771,1708278638848,-500.0,0.00037378,2,"2024-02-18T17:50:38.848",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396772,1708278638857,-1000.0,0.00037379,2,"2024-02-18T17:50:38.857",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396773,1708278638867,-6317.3749,0.00037379,2,"2024-02-18T17:50:38.867",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396774,1708278638876,-151.0,0.00037391,30,"2024-02-18T17:50:38.876",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396775,1708278638886,-229.05477039,0.000374,4,"2024-02-18T17:50:38.886",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396776,1708278638895,-191.22421806,0.00037469,2,"2024-02-18T17:50:38.895",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396777,1708278638905,-1369.0,0.00037479,2,"2024-02-18T17:50:38.905",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396778,1708278638914,-1969.691,0.00037479,2,"2024-02-18T17:50:38.914",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396779,1708278638923,-2835.0,0.00037479,2,"2024-02-18T17:50:38.923",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396780,1708278638933,-660.667,0.00037479,2,"2024-02-18T17:50:38.933",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396781,1708278638942,-880.0,0.00037479,2,"2024-02-18T17:50:38.942",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396782,1708278638952,-455.579,0.00037479,2,"2024-02-18T17:50:38.952",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396783,1708278638962,-953.0,0.00037479,2,"2024-02-18T17:50:38.962",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396784,1708278638971,-216.0,0.00037479,2,"2024-02-18T17:50:38.971",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396785,1708278638981,-1255.0,0.00037479,2,"2024-02-18T17:50:38.981",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396786,1708278638990,-261.071,0.00037479,2,"2024-02-18T17:50:38.990",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396787,1708278639001,-1012.214,0.00037479,2,"2024-02-18T17:50:39.001",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396788,1708278639010,-429.0,0.00037479,2,"2024-02-18T17:50:39.010",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396789,1708278639019,-858.0,0.00037479,2,"2024-02-18T17:50:39.019",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396790,1708278639029,-2871.0,0.00037479,2,"2024-02-18T17:50:39.029",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396791,1708278639038,-1138.0,0.00037479,2,"2024-02-18T17:50:39.038",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396792,1708278639047,-321.0,0.00037479,2,"2024-02-18T17:50:39.047",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396793,1708278639057,-150.0,0.00037479,2,"2024-02-18T17:50:39.057",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396794,1708278639066,-343.0,0.00037479,2,"2024-02-18T17:50:39.066",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396795,1708278639076,-454.0,0.00037479,2,"2024-02-18T17:50:39.076",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396796,1708278639085,-150.0,0.00037479,2,"2024-02-18T17:50:39.085",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396797,1708278639095,-19846.0,0.00037479,2,"2024-02-18T17:50:39.095",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396798,1708278639107,-8164.0,0.00037479,2,"2024-02-18T17:50:39.107",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396799,1708278639116,-150.0,0.00037479,2,"2024-02-18T17:50:39.116",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396800,1708278639126,-5598.0,0.00037479,2,"2024-02-18T17:50:39.126",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396801,1708278639135,-7417.0,0.00037479,2,"2024-02-18T17:50:39.135",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396802,1708278639145,-2289.0,0.00037479,2,"2024-02-18T17:50:39.145",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396803,1708278639154,-150.244,0.00037479,2,"2024-02-18T17:50:39.154",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396804,1708278639164,-2927.0,0.00037479,2,"2024-02-18T17:50:39.164",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396805,1708278639173,-4137.899,0.00037479,2,"2024-02-18T17:50:39.173",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396806,1708278639183,-42574.0,0.00037479,2,"2024-02-18T17:50:39.183",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396807,1708278639192,-150.0,0.00037479,2,"2024-02-18T17:50:39.192",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396808,1708278639202,-150.0,0.00037479,2,"2024-02-18T17:50:39.202",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396809,1708278639212,-150.0,0.00037479,2,"2024-02-18T17:50:39.212",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396810,1708278639221,-150.0,0.00037479,2,"2024-02-18T17:50:39.221",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396811,1708278639230,-1037.0,0.00037479,2,"2024-02-18T17:50:39.230",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396812,1708278639239,-249.537,0.00037479,2,"2024-02-18T17:50:39.239",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396813,1708278639249,-212.162,0.00037479,2,"2024-02-18T17:50:39.249",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396814,1708278639258,-500.0,0.0003748,2,"2024-02-18T17:50:39.258",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396815,1708278639268,-221.03318252,0.00037489,2,"2024-02-18T17:50:39.268",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396816,1708278639279,-317.97499158,0.00037489,2,"2024-02-18T17:50:39.279",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396817,1708278639289,-500.0,0.00037489,2,"2024-02-18T17:50:39.289",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396818,1708278639298,-150.0,0.00037508,7,"2024-02-18T17:50:39.298",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396819,1708278639307,-375.16,0.00037531,2,"2024-02-18T17:50:39.307",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396820,1708278639317,-210.0,0.0003755,2,"2024-02-18T17:50:39.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396821,1708278639326,-214.0,0.0003755,2,"2024-02-18T17:50:39.326",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396822,1708278639339,-1000.0,0.00037574,2,"2024-02-18T17:50:39.339",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396823,1708278639350,-152.44401212,0.00037574,2,"2024-02-18T17:50:39.350",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396824,1708278639359,-355.84824712,0.00037574,2,"2024-02-18T17:50:39.359",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396825,1708278639370,-1202.22186348,0.00037574,2,"2024-02-18T17:50:39.370",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396826,1708278639379,-170.58222616,0.00037574,8,"2024-02-18T17:50:39.379",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396827,1708278639389,-530.0944826,0.00037574,2,"2024-02-18T17:50:39.389",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396828,1708278639399,-1804.76776348,0.000376,10,"2024-02-18T17:50:39.399",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396829,1708278639410,-355.84824712,0.00037624,2,"2024-02-18T17:50:39.410",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396830,1708278639420,-150.0,0.00037624,2,"2024-02-18T17:50:39.420",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396831,1708278639430,-32757.65360855,0.00037632,12,"2024-02-18T17:50:39.430",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396832,1708278639440,-500.0,0.0003765,2,"2024-02-18T17:50:39.440",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396833,1708278639450,-500.0,0.0003765,2,"2024-02-18T17:50:39.450",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396834,1708278639459,-500.09719459,0.0003765,2,"2024-02-18T17:50:39.459",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396835,1708278639469,-343.73453167,0.0003765,2,"2024-02-18T17:50:39.469",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396836,1708278639479,-556.06867048,0.0003765,2,"2024-02-18T17:50:39.479",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396837,1708278639489,-18803.07250904,0.00037651,13,"2024-02-18T17:50:39.489",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396838,1708278639498,-630.9,0.00037673,2,"2024-02-18T17:50:39.498",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396839,1708278639508,-500.0,0.00037673,2,"2024-02-18T17:50:39.508",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396840,1708278639517,-333.44,0.00037673,2,"2024-02-18T17:50:39.517",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396841,1708278639527,-500.0,0.00037673,2,"2024-02-18T17:50:39.527",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396842,1708278639537,-500.0,0.00037673,2,"2024-02-18T17:50:39.537",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396843,1708278639546,-500.0,0.00037673,2,"2024-02-18T17:50:39.546",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396844,1708278639556,-500.0,0.00037673,2,"2024-02-18T17:50:39.556",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396845,1708278639566,-500.0,0.00037673,2,"2024-02-18T17:50:39.566",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396846,1708278639576,-500.0,0.00037673,2,"2024-02-18T17:50:39.576",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396847,1708278639585,-500.0,0.00037673,2,"2024-02-18T17:50:39.585",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396848,1708278639594,-500.0,0.00037673,2,"2024-02-18T17:50:39.594",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396849,1708278639603,-500.0,0.00037673,2,"2024-02-18T17:50:39.603",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396850,1708278639612,-500.0,0.00037673,2,"2024-02-18T17:50:39.612",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396851,1708278639622,-771.1,0.00037673,2,"2024-02-18T17:50:39.622",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396852,1708278639631,-355.84824712,0.00037674,2,"2024-02-18T17:50:39.631",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396853,1708278639641,-111295.3367225,0.00037674,3,"2024-02-18T17:50:39.641",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396854,1708278639655,-5977.39990675,0.00037674,3,"2024-02-18T17:50:39.655",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396855,1708278639667,-225627.15410089,0.00037674,3,"2024-02-18T17:50:39.667",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396856,1708278639676,-500.0,0.00037674,2,"2024-02-18T17:50:39.676",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396857,1708278639686,-155.0,0.00037674,2,"2024-02-18T17:50:39.686",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396858,1708278639695,-2221.6212,0.00037674,2,"2024-02-18T17:50:39.695",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396859,1708278639704,-100000.0,0.00037674,2,"2024-02-18T17:50:39.704",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396860,1708278639713,-60329.6007213,0.00037674,2,"2024-02-18T17:50:39.713",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396861,1708278639738,-1267.65875993,0.00037674,2,"2024-02-18T17:50:39.738",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396862,1708278639750,-1123.13901484,0.00037674,2,"2024-02-18T17:50:39.750",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396863,1708278639761,-1160.99228147,0.00037674,2,"2024-02-18T17:50:39.761",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396864,1708278639782,-2276.74087395,0.00037674,2,"2024-02-18T17:50:39.782",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396865,1708278639793,-603.45575644,0.00037674,2,"2024-02-18T17:50:39.793",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396866,1708278641260,-2500.0,0.00037379,2,"2024-02-18T17:50:41.260",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396867,1708278641270,-94749.63883063,0.00037674,2,"2024-02-18T17:50:41.270",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396868,1708278641316,-5196.97995139,0.00037674,2,"2024-02-18T17:50:41.316",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396875,1708278643102,-1965.4047015,0.00037674,2,"2024-02-18T17:50:43.102",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396885,1708278646068,-500.0,0.00037673,4,"2024-02-18T17:50:46.068",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396886,1708278646077,-246.87241502,0.00037674,2,"2024-02-18T17:50:46.077",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396887,1708278646123,-9329.60103601,0.00037674,2,"2024-02-18T17:50:46.123",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396888,1708278646182,-1503.21919698,0.00037674,2,"2024-02-18T17:50:46.182",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396909,1708278670213,288545.62687232,0.00023,2,"2024-02-18T17:51:10.213",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396910,1708278670243,9450.0,0.00023,2,"2024-02-18T17:51:10.243",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396911,1708278670267,13900.0,0.00023,2,"2024-02-18T17:51:10.267",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396912,1708278670295,1876747.788775,0.00023,2,"2024-02-18T17:51:10.295",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396913,1708278670317,1582085.715027,0.00023,2,"2024-02-18T17:51:10.317",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396914,1708278670343,2000.0,0.00023,2,"2024-02-18T17:51:10.343",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396915,1708278670365,2000.0,0.00023,2,"2024-02-18T17:51:10.365",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396916,1708278670388,2000.0,0.00023,2,"2024-02-18T17:51:10.388",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396917,1708278670412,2000.0,0.00023,2,"2024-02-18T17:51:10.412",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396918,1708278670436,2000.0,0.00023,2,"2024-02-18T17:51:10.436",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396919,1708278670459,2000.0,0.00023,2,"2024-02-18T17:51:10.459",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396920,1708278670483,330217.94803164,0.00023,2,"2024-02-18T17:51:10.483",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396921,1708278715246,1097.85873629,0.0002,7,"2024-02-18T17:51:55.246",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396923,1708279238885,87923.0317711,0.000286,120,"2024-02-18T18:00:38.885",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396924,1708279268480,9679.64093681,0.0002701,120,"2024-02-18T18:01:08.480",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396925,1708279295865,3000.0,0.000258,120,"2024-02-18T18:01:35.865",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396926,1708279315472,29928.0,0.00025089,120,"2024-02-18T18:01:55.472",0.00040515,37.88,0.9722984863863615,1665440241.9636967]
[314396927,1708279623179,3046.18,0.0002,2,"2024-02-18T18:07:03.179",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396931,1708279764798,1409.38556331,0.00023,2,"2024-02-18T18:09:24.798",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396937,1708279805723,-208.0,0.000241,2,"2024-02-18T18:10:05.723",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396938,1708279805745,-500.0,0.00024999,2,"2024-02-18T18:10:05.745",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396939,1708279805769,-170.02169518,0.00025,2,"2024-02-18T18:10:05.769",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396940,1708279805792,-150.0,0.00025089,2,"2024-02-18T18:10:05.792",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396941,1708279805813,-300.0,0.00025089,2,"2024-02-18T18:10:05.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396942,1708279805838,-10580.82942033,0.0002509,2,"2024-02-18T18:10:05.838",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396951,1708279832029,-155.0,0.00027176,2,"2024-02-18T18:10:32.029",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396952,1708279832039,-420.0,0.00027177,2,"2024-02-18T18:10:32.039",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396953,1708279832050,-3524.44333971,0.000272,2,"2024-02-18T18:10:32.050",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396954,1708279832059,-806.51,0.00028576,2,"2024-02-18T18:10:32.059",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396955,1708279832068,-208.0,0.00028588,9,"2024-02-18T18:10:32.068",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396956,1708279832078,-500.0,0.00029203,2,"2024-02-18T18:10:32.078",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396957,1708279832087,-41556.46922763,0.00029203,2,"2024-02-18T18:10:32.087",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396958,1708279832096,-23900.0,0.00029204,2,"2024-02-18T18:10:32.096",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396959,1708279832106,-2821.11,0.00029204,2,"2024-02-18T18:10:32.106",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396960,1708279832115,-194.84,0.0002929,2,"2024-02-18T18:10:32.115",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396961,1708279832125,-587.0,0.00029439,2,"2024-02-18T18:10:32.125",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396962,1708279832134,-150.0,0.00029444,2,"2024-02-18T18:10:32.134",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396963,1708279832143,-157.25,0.00029722,2,"2024-02-18T18:10:32.143",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396964,1708279832153,-200.0,0.00029722,2,"2024-02-18T18:10:32.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396965,1708279832162,-250.0,0.00029816,2,"2024-02-18T18:10:32.162",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396966,1708279832171,-170.58222612,0.000299,4,"2024-02-18T18:10:32.171",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396967,1708279832180,-1554.55928874,0.000299,2,"2024-02-18T18:10:32.180",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396968,1708279832189,-296.39160121,0.00029998,2,"2024-02-18T18:10:32.189",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396969,1708279832198,-11243.77,0.00029998,2,"2024-02-18T18:10:32.198",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396970,1708279832208,-431.14,0.00029998,2,"2024-02-18T18:10:32.208",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396971,1708279832217,-20409.44,0.00029998,2,"2024-02-18T18:10:32.217",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396972,1708279832226,-158.54972027,0.00029999,2,"2024-02-18T18:10:32.226",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396973,1708279832235,-136747.31738898,0.0003,4,"2024-02-18T18:10:32.235",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396974,1708279832248,-2462.56452739,0.0003,4,"2024-02-18T18:10:32.248",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396975,1708279832259,-862.90197581,0.0003,4,"2024-02-18T18:10:32.259",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396976,1708279832271,-81298.55843105,0.0003,4,"2024-02-18T18:10:32.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396977,1708279832283,-577.89161795,0.0003,4,"2024-02-18T18:10:32.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396978,1708279832298,-323.75358582,0.0003,4,"2024-02-18T18:10:32.298",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396979,1708279832310,-954.99232549,0.0003,4,"2024-02-18T18:10:32.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396980,1708279832322,-3939.07253238,0.0003,4,"2024-02-18T18:10:32.322",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396981,1708279832334,-20381.11650543,0.0003,4,"2024-02-18T18:10:32.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396982,1708279832345,-10533.63762,0.0003,4,"2024-02-18T18:10:32.345",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396983,1708279832358,-12399.04633571,0.0003,4,"2024-02-18T18:10:32.358",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396984,1708279832374,-258.75,0.0003,4,"2024-02-18T18:10:32.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396985,1708279832387,-8100.79182278,0.0003,4,"2024-02-18T18:10:32.387",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396986,1708279832410,-895.31631217,0.0003,4,"2024-02-18T18:10:32.410",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396987,1708279832422,-474.43698901,0.0003,4,"2024-02-18T18:10:32.422",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314396997,1708279833781,209.0,0.000241,2,"2024-02-18T18:10:33.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397002,1708279838040,-24070.49876998,0.0003,4,"2024-02-18T18:10:38.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397003,1708279838097,-6803.47357145,0.0003,4,"2024-02-18T18:10:38.097",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397004,1708279838151,-1035.9925917,0.0003,4,"2024-02-18T18:10:38.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397005,1708279838163,-4696.84734469,0.0003,4,"2024-02-18T18:10:38.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397006,1708279838175,-6820.4592647,0.0003,4,"2024-02-18T18:10:38.175",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397007,1708279838186,-1050.55056104,0.0003,4,"2024-02-18T18:10:38.186",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397008,1708279839007,-12983.35486874,0.0003,4,"2024-02-18T18:10:39.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397009,1708279839016,-826.61972608,0.0003,2,"2024-02-18T18:10:39.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397010,1708279839026,-155.0,0.0003,4,"2024-02-18T18:10:39.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397011,1708279839035,-176.75,0.0003,2,"2024-02-18T18:10:39.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397012,1708279839045,-800.0,0.0003,2,"2024-02-18T18:10:39.045",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397013,1708279839054,-800.0,0.0003,2,"2024-02-18T18:10:39.054",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397014,1708279839063,-1157.67427433,0.0003,4,"2024-02-18T18:10:39.063",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397015,1708279839073,-4212.86,0.0003005,2,"2024-02-18T18:10:39.073",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397016,1708279839082,-299.51737992,0.000301,2,"2024-02-18T18:10:39.082",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397017,1708279839091,-330.54,0.00030132,2,"2024-02-18T18:10:39.091",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397018,1708279839101,-202.29,0.00030219,2,"2024-02-18T18:10:39.101",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397019,1708279839111,-179.86,0.00030353,2,"2024-02-18T18:10:39.111",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397020,1708279839121,-500.0,0.00030501,2,"2024-02-18T18:10:39.121",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397021,1708279839130,-852.83,0.00030582,2,"2024-02-18T18:10:39.130",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397022,1708279839139,-1188.68,0.00030666,2,"2024-02-18T18:10:39.139",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397023,1708279839148,-806.51,0.0003084,2,"2024-02-18T18:10:39.148",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397024,1708279839157,-234.20695576,0.00031,4,"2024-02-18T18:10:39.157",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397025,1708279839167,-170.02169517,0.0003119,2,"2024-02-18T18:10:39.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397026,1708279839176,-8525.38771117,0.0003143,4,"2024-02-18T18:10:39.176",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397027,1708279839185,-1209.1770501,0.000318,3,"2024-02-18T18:10:39.185",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397028,1708279839194,-200.0,0.0003189,3,"2024-02-18T18:10:39.194",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397029,1708279839203,-250.0,0.00031998,2,"2024-02-18T18:10:39.203",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397030,1708279839213,-166.02,0.00032032,2,"2024-02-18T18:10:39.213",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397031,1708279839222,-154.4,0.00032164,2,"2024-02-18T18:10:39.222",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397032,1708279839231,-168.62,0.00032195,2,"2024-02-18T18:10:39.231",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397034,1708279839241,-852.83,0.00032226,2,"2024-02-18T18:10:39.241",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397035,1708279839250,-1339.97,0.00032242,2,"2024-02-18T18:10:39.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397036,1708279839259,-184.38949185,0.00032374,2,"2024-02-18T18:10:39.259",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397037,1708279839269,-157.25,0.00032694,2,"2024-02-18T18:10:39.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397038,1708279839278,-241.83541002,0.00032847,4,"2024-02-18T18:10:39.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397039,1708279839288,-170.58222612,0.00033005,6,"2024-02-18T18:10:39.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397040,1708279839297,-208.0,0.00033075,16,"2024-02-18T18:10:39.297",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397041,1708279839306,-155.35,0.00033103,2,"2024-02-18T18:10:39.306",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397042,1708279839315,-806.51,0.00033103,2,"2024-02-18T18:10:39.315",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397043,1708279839324,-154.4,0.00033227,2,"2024-02-18T18:10:39.324",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397044,1708279839334,-155.35,0.0003335,2,"2024-02-18T18:10:39.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397045,1708279839343,-175.37,0.00033385,2,"2024-02-18T18:10:39.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397046,1708279839351,-1000.0,0.00033581,2,"2024-02-18T18:10:39.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397047,1708279839361,-1435.32,0.00033586,2,"2024-02-18T18:10:39.361",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397048,1708279839370,-155.35,0.00033596,2,"2024-02-18T18:10:39.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397049,1708279839379,-8771.13123773,0.000336,2,"2024-02-18T18:10:39.379",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397050,1708279839396,-1043.86876227,0.000336,2,"2024-02-18T18:10:39.396",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397051,1708279839405,-184.38949181,0.00033673,2,"2024-02-18T18:10:39.405",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397052,1708279839415,-26.22482374,0.00033843,2,"2024-02-18T18:10:39.415",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397053,1708279839426,-129.12517626,0.00033843,2,"2024-02-18T18:10:39.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397054,1708279839436,-852.83,0.0003387,2,"2024-02-18T18:10:39.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397055,1708279839445,-551.05491709,0.00033968,2,"2024-02-18T18:10:39.445",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397056,1708279839457,-155.0,0.00034,4,"2024-02-18T18:10:39.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397057,1708279839468,-705.13958715,0.00034,4,"2024-02-18T18:10:39.468",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397058,1708279839478,-155.35,0.00034089,2,"2024-02-18T18:10:39.478",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397059,1708279839487,-154.4,0.0003429,2,"2024-02-18T18:10:39.487",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397060,1708279839497,-155.35,0.00034336,2,"2024-02-18T18:10:39.497",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397061,1708279839506,-2215.0793549,0.00034521,2,"2024-02-18T18:10:39.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397062,1708279839518,-583.0206451,0.00034521,2,"2024-02-18T18:10:39.518",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397063,1708279839527,-155.35,0.00034582,2,"2024-02-18T18:10:39.527",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397064,1708279839537,-155.0,0.00034616,2,"2024-02-18T18:10:39.537",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397065,1708279839547,-117.66335346,0.00034769,7,"2024-02-18T18:10:39.547",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397066,1708279839559,-124.17205656,0.00034769,7,"2024-02-18T18:10:39.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397067,1708279839568,-845.51796344,0.00034779,7,"2024-02-18T18:10:39.568",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397068,1708279839579,-1008.359936,0.00034779,7,"2024-02-18T18:10:39.579",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397069,1708279839592,-95362.83412816,0.00034779,7,"2024-02-18T18:10:39.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397070,1708279839601,-155.35,0.00034828,2,"2024-02-18T18:10:39.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397071,1708279839610,-185.361874,0.00034881,2,"2024-02-18T18:10:39.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397072,1708279839619,-188.378633,0.00034881,2,"2024-02-18T18:10:39.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397073,1708279839628,-306.983136,0.00034881,2,"2024-02-18T18:10:39.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397074,1708279839638,-1169.30337129,0.000349,2,"2024-02-18T18:10:39.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397075,1708279839648,-184.38949181,0.00034973,2,"2024-02-18T18:10:39.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397076,1708279839657,-405.18,0.00035038,2,"2024-02-18T18:10:39.657",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397077,1708279839666,-306.983136,0.00035317,2,"2024-02-18T18:10:39.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397078,1708279839676,-154.4,0.00035354,2,"2024-02-18T18:10:39.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397079,1708279839685,-806.51,0.00035367,2,"2024-02-18T18:10:39.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397080,1708279839694,-185.361874,0.00035462,2,"2024-02-18T18:10:39.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397081,1708279839704,-852.83,0.00035513,2,"2024-02-18T18:10:39.704",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397082,1708279839714,-1000.0,0.000356,2,"2024-02-18T18:10:39.714",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397083,1708279839723,-267.50638731,0.00035606,2,"2024-02-18T18:10:39.723",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397084,1708279839732,-500.0,0.00035616,2,"2024-02-18T18:10:39.732",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397085,1708279839741,-500.0,0.00035616,2,"2024-02-18T18:10:39.741",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397086,1708279839750,-500.0,0.00035616,2,"2024-02-18T18:10:39.750",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397087,1708279839760,-558.03382784,0.00035616,2,"2024-02-18T18:10:39.760",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397088,1708279839770,-500.0,0.00035616,2,"2024-02-18T18:10:39.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397089,1708279839780,-500.0,0.00035616,2,"2024-02-18T18:10:39.780",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397090,1708279839789,-500.0,0.00035616,2,"2024-02-18T18:10:39.789",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397091,1708279839799,-500.0,0.00035616,2,"2024-02-18T18:10:39.799",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397092,1708279839809,-410.55018577,0.00035616,2,"2024-02-18T18:10:39.809",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397093,1708279839818,-500.0,0.00035616,2,"2024-02-18T18:10:39.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397094,1708279839828,-500.0,0.00035616,2,"2024-02-18T18:10:39.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397095,1708279839837,-500.0,0.00035616,2,"2024-02-18T18:10:39.837",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397096,1708279839846,-500.0,0.00035616,2,"2024-02-18T18:10:39.846",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397097,1708279839856,-631.03,0.00035616,2,"2024-02-18T18:10:39.856",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397098,1708279839866,-500.0,0.00035616,2,"2024-02-18T18:10:39.866",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397099,1708279839875,-500.0,0.00035616,2,"2024-02-18T18:10:39.875",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397100,1708279839885,-500.0,0.00035616,2,"2024-02-18T18:10:39.885",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397101,1708279839895,-500.0,0.00035616,2,"2024-02-18T18:10:39.895",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397102,1708279839905,-500.0,0.00035616,2,"2024-02-18T18:10:39.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397103,1708279839915,-500.0,0.00035616,2,"2024-02-18T18:10:39.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397104,1708279839924,-500.0,0.00035616,2,"2024-02-18T18:10:39.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397105,1708279839933,-500.0,0.00035616,2,"2024-02-18T18:10:39.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397106,1708279839943,-500.0,0.00035616,2,"2024-02-18T18:10:39.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397107,1708279839953,-500.0,0.00035616,2,"2024-02-18T18:10:39.953",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397108,1708279839963,-429.32,0.00035616,2,"2024-02-18T18:10:39.963",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397109,1708279839973,-500.0,0.00035616,2,"2024-02-18T18:10:39.973",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397110,1708279839982,-500.0,0.00035616,2,"2024-02-18T18:10:39.982",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397111,1708279839991,-500.0,0.00035616,2,"2024-02-18T18:10:39.991",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397112,1708279840000,-500.0,0.00035616,2,"2024-02-18T18:10:40.000",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397113,1708279840009,-500.0,0.00035616,2,"2024-02-18T18:10:40.009",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397114,1708279840019,-500.0,0.00035616,2,"2024-02-18T18:10:40.019",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397115,1708279840028,-500.0,0.00035616,2,"2024-02-18T18:10:40.028",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397116,1708279840038,-500.0,0.00035616,2,"2024-02-18T18:10:40.038",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397117,1708279840047,-500.0,0.00035616,2,"2024-02-18T18:10:40.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397118,1708279840057,-500.0,0.00035616,2,"2024-02-18T18:10:40.057",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397119,1708279840066,-500.0,0.00035616,2,"2024-02-18T18:10:40.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397120,1708279840075,-528.71,0.00035616,2,"2024-02-18T18:10:40.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397121,1708279840084,-500.0,0.00035616,2,"2024-02-18T18:10:40.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397122,1708279840094,-500.0,0.00035616,2,"2024-02-18T18:10:40.094",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397123,1708279840103,-858.82222732,0.00035616,7,"2024-02-18T18:10:40.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397124,1708279840112,-500.0,0.00035616,2,"2024-02-18T18:10:40.112",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397125,1708279840122,-500.0,0.00035616,2,"2024-02-18T18:10:40.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397126,1708279840131,-500.0,0.00035616,2,"2024-02-18T18:10:40.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397127,1708279840140,-500.0,0.00035616,2,"2024-02-18T18:10:40.140",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397128,1708279840149,-500.0,0.00035616,2,"2024-02-18T18:10:40.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397129,1708279840159,-500.0,0.00035616,2,"2024-02-18T18:10:40.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397130,1708279840168,-500.0,0.00035616,2,"2024-02-18T18:10:40.168",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397131,1708279840177,-500.0,0.00035616,2,"2024-02-18T18:10:40.177",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397132,1708279840187,-500.0,0.00035616,2,"2024-02-18T18:10:40.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397133,1708279840196,-362.04,0.00035616,2,"2024-02-18T18:10:40.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397134,1708279840205,-500.0,0.00035616,2,"2024-02-18T18:10:40.205",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397135,1708279840215,-500.0,0.00035616,2,"2024-02-18T18:10:40.215",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397136,1708279840224,-553.24,0.00035616,2,"2024-02-18T18:10:40.224",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397137,1708279840233,-561.42,0.00035616,2,"2024-02-18T18:10:40.233",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397138,1708279840243,-157.25,0.00035666,2,"2024-02-18T18:10:40.243",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397139,1708279840253,-306.983136,0.00035753,2,"2024-02-18T18:10:40.253",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397140,1708279840262,-2798.1,0.00035798,2,"2024-02-18T18:10:40.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397141,1708279840271,-242.53,0.000358,2,"2024-02-18T18:10:40.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397142,1708279840280,-155.0,0.00035986,2,"2024-02-18T18:10:40.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397143,1708279840290,-1741.63641446,0.00036,2,"2024-02-18T18:10:40.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397144,1708279840299,-5181.105,0.00036035,2,"2024-02-18T18:10:40.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397145,1708279840308,-29647.156,0.00036035,2,"2024-02-18T18:10:40.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397146,1708279840318,-8164.0,0.00036035,2,"2024-02-18T18:10:40.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397147,1708279840327,-2927.0,0.00036035,2,"2024-02-18T18:10:40.327",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397148,1708279840336,-2289.0,0.00036035,2,"2024-02-18T18:10:40.336",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397149,1708279840344,-4098.0,0.00036035,2,"2024-02-18T18:10:40.344",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397150,1708279840354,-185.361874,0.00036043,2,"2024-02-18T18:10:40.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397151,1708279840363,-1169.30337127,0.00036061,2,"2024-02-18T18:10:40.363",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397152,1708279840373,-177.48,0.000361,2,"2024-02-18T18:10:40.373",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397153,1708279840382,-170.58222612,0.0003611,7,"2024-02-18T18:10:40.382",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397154,1708279840391,-214.0,0.0003618,2,"2024-02-18T18:10:40.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397155,1708279840400,-306.983136,0.00036189,2,"2024-02-18T18:10:40.400",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397156,1708279840409,-19846.0,0.00036244,2,"2024-02-18T18:10:40.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397157,1708279840418,-1037.0,0.00036244,2,"2024-02-18T18:10:40.418",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397158,1708279840427,-150.0,0.00036244,2,"2024-02-18T18:10:40.427",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397159,1708279840437,-184.38949181,0.00036272,2,"2024-02-18T18:10:40.437",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397160,1708279840446,-405.18,0.00036277,2,"2024-02-18T18:10:40.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397161,1708279840458,-2555.39719235,0.00036389,2,"2024-02-18T18:10:40.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397162,1708279840467,-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397163,1708279840477,-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.477",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397164,1708279840486,-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397165,1708279840495,-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397166,1708279840504,-2555.39719232,0.00036389,2,"2024-02-18T18:10:40.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397167,1708279840514,-154.4,0.00036417,2,"2024-02-18T18:10:40.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397168,1708279840523,-151.0,0.00036457,2,"2024-02-18T18:10:40.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397169,1708279840533,-2555.39719232,0.00036567,2,"2024-02-18T18:10:40.533",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397170,1708279840545,-306.983136,0.00036625,2,"2024-02-18T18:10:40.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397171,1708279840559,-185.361874,0.00036625,2,"2024-02-18T18:10:40.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397172,1708279840571,-214.0,0.0003664,2,"2024-02-18T18:10:40.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397173,1708279840586,-177.48,0.00036648,2,"2024-02-18T18:10:40.586",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397174,1708279840597,-200.0,0.00036666,2,"2024-02-18T18:10:40.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397175,1708279840610,-2974.7942055,0.00036798,2,"2024-02-18T18:10:40.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397177,1708279840620,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397178,1708279840630,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397179,1708279840641,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.641",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397180,1708279840653,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.653",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397181,1708279840666,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397182,1708279840678,-2974.79420542,0.00036798,2,"2024-02-18T18:10:40.678",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397183,1708279840689,-16346.999999,0.000368,2,"2024-02-18T18:10:40.689",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397184,1708279840701,-3470.31782469,0.00036865,2,"2024-02-18T18:10:40.701",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397185,1708279840713,-4185.24821548,0.000369,2,"2024-02-18T18:10:40.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397186,1708279840725,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397187,1708279840737,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.737",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397188,1708279840748,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.748",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397189,1708279840759,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.759",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397190,1708279840770,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397191,1708279840781,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397192,1708279840791,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.791",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397193,1708279840801,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.801",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397194,1708279840813,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397195,1708279840824,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397196,1708279840835,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.835",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397197,1708279840849,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397198,1708279840868,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.868",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397199,1708279840881,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.881",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397200,1708279840892,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.892",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397201,1708279840904,-4185.24821546,0.000369,2,"2024-02-18T18:10:40.904",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397202,1708279840916,-4185.24821546,0.00036917,2,"2024-02-18T18:10:40.916",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397203,1708279840927,-200.0,0.00036987,3,"2024-02-18T18:10:40.927",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397204,1708279840939,-166.65,0.00036999,2,"2024-02-18T18:10:40.939",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397205,1708279840950,-500.0,0.00036999,2,"2024-02-18T18:10:40.950",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397206,1708279840962,-500.0,0.00036999,2,"2024-02-18T18:10:40.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397207,1708279840972,-500.0,0.00036999,2,"2024-02-18T18:10:40.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397208,1708279840983,-500.0,0.00036999,2,"2024-02-18T18:10:40.983",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397209,1708279840996,-500.0,0.00036999,2,"2024-02-18T18:10:40.996",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397210,1708279841007,-358.62,0.00036999,2,"2024-02-18T18:10:41.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397211,1708279841018,-384.08,0.00036999,2,"2024-02-18T18:10:41.018",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397212,1708279841029,-500.0,0.00036999,2,"2024-02-18T18:10:41.029",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397213,1708279841040,-100000.0,0.00037,7,"2024-02-18T18:10:41.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397214,1708279841052,-1108.80097605,0.00037,2,"2024-02-18T18:10:41.052",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397215,1708279841064,-1500.0,0.00037,2,"2024-02-18T18:10:41.064",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397216,1708279841074,-1654.37044982,0.00037,10,"2024-02-18T18:10:41.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397217,1708279841086,-29690.0,0.00037,120,"2024-02-18T18:10:41.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397218,1708279841097,-152.52706518,0.00037,2,"2024-02-18T18:10:41.097",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397219,1708279841109,-200.0,0.00037037,3,"2024-02-18T18:10:41.109",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397220,1708279841120,-2798.1,0.00037075,2,"2024-02-18T18:10:41.120",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397221,1708279841131,-214.0,0.0003709,2,"2024-02-18T18:10:41.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397222,1708279841144,-267.50638731,0.0003709,2,"2024-02-18T18:10:41.144",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397223,1708279841153,-500.0,0.00037099,2,"2024-02-18T18:10:41.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397224,1708279841163,-500.0,0.00037099,2,"2024-02-18T18:10:41.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397225,1708279841173,-500.0,0.00037099,2,"2024-02-18T18:10:41.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397226,1708279841184,-500.0,0.00037099,2,"2024-02-18T18:10:41.184",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397227,1708279841195,-500.0,0.00037099,2,"2024-02-18T18:10:41.195",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397228,1708279841206,-500.0,0.00037099,2,"2024-02-18T18:10:41.206",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397229,1708279841216,-500.0,0.00037099,2,"2024-02-18T18:10:41.216",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397230,1708279841227,-500.0,0.00037099,2,"2024-02-18T18:10:41.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397231,1708279841238,-500.0,0.00037099,2,"2024-02-18T18:10:41.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397232,1708279841250,-500.0,0.00037099,2,"2024-02-18T18:10:41.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397233,1708279841262,-500.0,0.00037099,2,"2024-02-18T18:10:41.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397234,1708279841272,-500.0,0.00037099,2,"2024-02-18T18:10:41.272",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397235,1708279841282,-500.0,0.00037099,2,"2024-02-18T18:10:41.282",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397236,1708279841292,-500.0,0.00037099,2,"2024-02-18T18:10:41.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397237,1708279841302,-339.92,0.00037099,2,"2024-02-18T18:10:41.302",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397238,1708279841312,-218997.12297423,0.000371,3,"2024-02-18T18:10:41.312",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397239,1708279841328,-25792.80896174,0.000371,3,"2024-02-18T18:10:41.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397240,1708279841339,-670795.8918063,0.000371,3,"2024-02-18T18:10:41.339",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397241,1708279841351,-852.83,0.00037157,2,"2024-02-18T18:10:41.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397242,1708279841361,-382.8555,0.00037169,2,"2024-02-18T18:10:41.361",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397243,1708279841371,-177.48,0.00037196,2,"2024-02-18T18:10:41.371",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397244,1708279841381,-1654.37044982,0.00037201,10,"2024-02-18T18:10:41.381",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397245,1708279841391,-5000.0,0.00037279,3,"2024-02-18T18:10:41.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397246,1708279841401,-1500.0,0.000373,2,"2024-02-18T18:10:41.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397247,1708279841413,-4185.24821546,0.0003733,2,"2024-02-18T18:10:41.413",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397248,1708279841423,-161.06540872,0.00037356,2,"2024-02-18T18:10:41.423",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397249,1708279841433,-200.0,0.00037373,3,"2024-02-18T18:10:41.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397250,1708279841443,-170.02169517,0.00037379,2,"2024-02-18T18:10:41.443",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397251,1708279841455,-896.81493071,0.00037379,2,"2024-02-18T18:10:41.455",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397252,1708279841469,-13499.1843,0.00037379,2,"2024-02-18T18:10:41.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397253,1708279841479,-100000.0,0.00037379,2,"2024-02-18T18:10:41.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397254,1708279841489,-1654.37044982,0.00037402,10,"2024-02-18T18:10:41.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397255,1708279841499,-1019.5780156,0.00037416,2,"2024-02-18T18:10:41.499",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397256,1708279841509,-200.0,0.00037422,3,"2024-02-18T18:10:41.509",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397257,1708279841520,-500.0,0.00037478,2,"2024-02-18T18:10:41.520",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397258,1708279841530,-1865.0,0.00037479,2,"2024-02-18T18:10:41.530",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397259,1708279841543,-2831.0,0.00037479,2,"2024-02-18T18:10:41.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397260,1708279841554,-842.0,0.00037479,2,"2024-02-18T18:10:41.554",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397261,1708279841564,-953.0,0.00037479,2,"2024-02-18T18:10:41.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397262,1708279841575,-1949.0,0.00037479,2,"2024-02-18T18:10:41.575",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397263,1708279841586,-599.0,0.00037479,2,"2024-02-18T18:10:41.586",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397264,1708279841597,-1231.0,0.00037479,2,"2024-02-18T18:10:41.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397265,1708279841607,-216.0,0.00037479,2,"2024-02-18T18:10:41.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397266,1708279841617,-1254.0,0.00037479,2,"2024-02-18T18:10:41.617",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397267,1708279841628,-858.0,0.00037479,2,"2024-02-18T18:10:41.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397268,1708279841638,-429.0,0.00037479,2,"2024-02-18T18:10:41.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397269,1708279841648,-343.0,0.00037479,2,"2024-02-18T18:10:41.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397270,1708279841659,-321.0,0.00037479,2,"2024-02-18T18:10:41.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397271,1708279841670,-1138.0,0.00037479,2,"2024-02-18T18:10:41.670",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397272,1708279841681,-2871.0,0.00037479,2,"2024-02-18T18:10:41.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397273,1708279841692,-150.0,0.00037479,2,"2024-02-18T18:10:41.692",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397274,1708279841702,-454.0,0.00037479,2,"2024-02-18T18:10:41.702",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397275,1708279841713,-291.45543952,0.00037479,2,"2024-02-18T18:10:41.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397276,1708279841724,-199.29295254,0.00037479,2,"2024-02-18T18:10:41.724",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397277,1708279841734,-154.4,0.0003748,2,"2024-02-18T18:10:41.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397278,1708279841744,-11076.77576351,0.00037489,2,"2024-02-18T18:10:41.744",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397279,1708279841754,-1500.0,0.00037496,2,"2024-02-18T18:10:41.754",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397280,1708279841765,-14413.4255538,0.000375,2,"2024-02-18T18:10:41.765",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397281,1708279841776,-405.18,0.00037516,2,"2024-02-18T18:10:41.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397282,1708279841786,-150.0,0.00037529,2,"2024-02-18T18:10:41.786",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397283,1708279841796,-150.0,0.00037536,2,"2024-02-18T18:10:41.796",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397284,1708279841807,-150.0,0.00037545,2,"2024-02-18T18:10:41.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397285,1708279841818,-150.0,0.00037547,2,"2024-02-18T18:10:41.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397286,1708279841828,-214.0,0.0003755,2,"2024-02-18T18:10:41.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397287,1708279841839,-208.0,0.00037563,23,"2024-02-18T18:10:41.839",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397288,1708279841849,-184.38949181,0.00037571,2,"2024-02-18T18:10:41.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397289,1708279841860,-150.0,0.00037582,2,"2024-02-18T18:10:41.860",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397290,1708279841870,-150.0,0.00037582,2,"2024-02-18T18:10:41.870",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397291,1708279841880,-1142.44,0.000376,3,"2024-02-18T18:10:41.880",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397292,1708279841891,-1654.37044982,0.00037604,10,"2024-02-18T18:10:41.891",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397293,1708279841901,-150.0,0.00037605,2,"2024-02-18T18:10:41.901",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397294,1708279841911,-150.0,0.00037606,2,"2024-02-18T18:10:41.911",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397295,1708279841921,-7518.2684,0.00037618,2,"2024-02-18T18:10:41.921",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397296,1708279841931,-488.8764,0.00037618,2,"2024-02-18T18:10:41.931",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397297,1708279841941,-500.0,0.0003762,2,"2024-02-18T18:10:41.941",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397298,1708279841951,-500.0,0.0003762,2,"2024-02-18T18:10:41.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397299,1708279841962,-500.0,0.0003762,2,"2024-02-18T18:10:41.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397300,1708279841972,-150.0,0.0003762,2,"2024-02-18T18:10:41.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397301,1708279841983,-120985.77331574,0.00037621,2,"2024-02-18T18:10:41.983",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397302,1708279841996,-358.01197968,0.00037621,2,"2024-02-18T18:10:41.996",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397303,1708279842009,-1273.19236374,0.00037621,2,"2024-02-18T18:10:42.009",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397304,1708279842022,-332.69995427,0.00037621,2,"2024-02-18T18:10:42.022",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397305,1708279842101,-1544.5,0.00037621,2,"2024-02-18T18:10:42.101",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397306,1708279842114,-383.57266039,0.00037621,2,"2024-02-18T18:10:42.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397307,1708279842127,-7408.98069554,0.00037621,2,"2024-02-18T18:10:42.127",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397308,1708279842141,-1486.60564161,0.00037621,2,"2024-02-18T18:10:42.141",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397309,1708279842154,-704.35416154,0.00037621,2,"2024-02-18T18:10:42.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397310,1708279842167,-10534.17675416,0.00037621,2,"2024-02-18T18:10:42.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397311,1708279842181,-8350.65177742,0.00037621,2,"2024-02-18T18:10:42.181",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397312,1708279842236,-44724.82914726,0.00037621,2,"2024-02-18T18:10:42.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397313,1708279842247,-150.0,0.0003763,2,"2024-02-18T18:10:42.247",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397314,1708279842257,-806.51,0.00037631,2,"2024-02-18T18:10:42.257",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397315,1708279842268,-36142.76814521,0.00037633,13,"2024-02-18T18:10:42.268",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397316,1708279842278,-13678.4491234,0.00037633,12,"2024-02-18T18:10:42.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397317,1708279842290,-9976.71127368,0.00037633,12,"2024-02-18T18:10:42.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397318,1708279842300,-150.0,0.00037635,2,"2024-02-18T18:10:42.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397319,1708279842311,-150.0,0.00037635,2,"2024-02-18T18:10:42.311",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397320,1708279842321,-150.0,0.00037636,2,"2024-02-18T18:10:42.321",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397321,1708279842332,-1169.30337127,0.0003764,2,"2024-02-18T18:10:42.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397322,1708279842341,-150.0,0.00037648,2,"2024-02-18T18:10:42.341",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397323,1708279842352,-150.0,0.0003765,2,"2024-02-18T18:10:42.352",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397324,1708279842362,-150.0,0.00037662,2,"2024-02-18T18:10:42.362",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397325,1708279842372,-150.0,0.0003767,2,"2024-02-18T18:10:42.372",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397326,1708279842383,-158.92147034,0.0003767,2,"2024-02-18T18:10:42.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397327,1708279842393,-1000.0,0.0003767,2,"2024-02-18T18:10:42.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397328,1708279842403,-180.0,0.00037671,2,"2024-02-18T18:10:42.403",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397329,1708279842413,-667.50097,0.00037674,2,"2024-02-18T18:10:42.413",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397330,1708279842424,-1744.23481447,0.00037674,28,"2024-02-18T18:10:42.424",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397331,1708279842434,-12381.91870527,0.00037674,2,"2024-02-18T18:10:42.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397332,1708279842445,-4000.0,0.00037674,2,"2024-02-18T18:10:42.445",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397333,1708279842456,-150.0,0.00037675,2,"2024-02-18T18:10:42.456",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397334,1708279842468,-150.0,0.00037677,2,"2024-02-18T18:10:42.468",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397335,1708279842478,-2555.39719232,0.00037678,2,"2024-02-18T18:10:42.478",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397336,1708279842489,-2974.79420542,0.00037678,2,"2024-02-18T18:10:42.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397337,1708279842501,-150.0,0.00037682,2,"2024-02-18T18:10:42.501",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397338,1708279842511,-150.0,0.00037682,2,"2024-02-18T18:10:42.511",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397339,1708279842521,-150.0,0.00037683,2,"2024-02-18T18:10:42.521",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397340,1708279842531,-150.0,0.00037688,2,"2024-02-18T18:10:42.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397341,1708279842540,-150.0,0.00037689,2,"2024-02-18T18:10:42.540",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397342,1708279842549,-150.0,0.00037694,2,"2024-02-18T18:10:42.549",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397343,1708279842559,-500.0,0.00037697,2,"2024-02-18T18:10:42.559",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397344,1708279842568,-500.0,0.00037697,2,"2024-02-18T18:10:42.568",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397345,1708279842577,-150.0,0.00037698,2,"2024-02-18T18:10:42.577",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397346,1708279842587,-1615.41921809,0.000377,2,"2024-02-18T18:10:42.587",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397347,1708279842599,-24151.8252974,0.000377,2,"2024-02-18T18:10:42.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397357,1708279842871,-10975.74502547,0.000377,2,"2024-02-18T18:10:42.871",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397358,1708279842890,-347.27291,0.000377,12,"2024-02-18T18:10:42.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397359,1708279842901,-150.0,0.000377,32,"2024-02-18T18:10:42.901",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397360,1708279842910,-238.478187,0.000377,7,"2024-02-18T18:10:42.910",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397361,1708279842919,-1991.238766,0.000377,7,"2024-02-18T18:10:42.919",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397362,1708279842928,-189.793423,0.000377,2,"2024-02-18T18:10:42.928",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397363,1708279842937,-1153.1691932,0.000377,2,"2024-02-18T18:10:42.937",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397364,1708279842946,-1313.2976734,0.000377,2,"2024-02-18T18:10:42.946",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397365,1708279842955,-7944.45317995,0.000377,2,"2024-02-18T18:10:42.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397366,1708279842970,-1891.13002178,0.000377,2,"2024-02-18T18:10:42.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397367,1708279842979,-150.0,0.00037701,2,"2024-02-18T18:10:42.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397368,1708279842988,-150.0,0.00037708,2,"2024-02-18T18:10:42.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397369,1708279842997,-150.0,0.00037708,2,"2024-02-18T18:10:42.997",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397370,1708279843006,-150.0,0.00037713,2,"2024-02-18T18:10:43.006",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397371,1708279843015,-1000.0,0.00037718,2,"2024-02-18T18:10:43.015",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397372,1708279843024,-150.0,0.00037735,2,"2024-02-18T18:10:43.024",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397373,1708279843033,-150.0,0.00037736,7,"2024-02-18T18:10:43.033",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397374,1708279843044,-4185.24821546,0.00037743,2,"2024-02-18T18:10:43.044",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397375,1708279843053,-150.0,0.00037743,2,"2024-02-18T18:10:43.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397376,1708279843062,-352.96,0.00037744,2,"2024-02-18T18:10:43.062",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397377,1708279843071,-150.0,0.0003776,2,"2024-02-18T18:10:43.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397378,1708279843080,-4573.5640782,0.00037762,2,"2024-02-18T18:10:43.080",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397379,1708279843089,-150.0,0.00037765,2,"2024-02-18T18:10:43.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397380,1708279843099,-150.0,0.00037767,2,"2024-02-18T18:10:43.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397381,1708279843108,-500.0,0.00037769,2,"2024-02-18T18:10:43.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397382,1708279843117,-500.0,0.00037769,2,"2024-02-18T18:10:43.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397383,1708279843126,-500.0,0.00037769,2,"2024-02-18T18:10:43.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397384,1708279843135,-1285.52299947,0.0003777,2,"2024-02-18T18:10:43.135",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397385,1708279843149,-8024.75049325,0.0003777,2,"2024-02-18T18:10:43.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397386,1708279843164,-1424.40289611,0.0003777,2,"2024-02-18T18:10:43.164",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397387,1708279843176,-515.07309565,0.0003777,2,"2024-02-18T18:10:43.176",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397388,1708279843187,-603.55200654,0.0003777,2,"2024-02-18T18:10:43.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397389,1708279843198,-439.67781725,0.0003777,2,"2024-02-18T18:10:43.198",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397390,1708279843249,-178.78735138,0.00035438,2,"2024-02-18T18:10:43.249",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397391,1708279843258,-3287.58147583,0.0003777,2,"2024-02-18T18:10:43.258",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397392,1708279843269,-4965.2603,0.0003777,2,"2024-02-18T18:10:43.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397393,1708279843281,-2609.11290276,0.0003777,2,"2024-02-18T18:10:43.281",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397394,1708279843293,-8662.03786109,0.0003777,2,"2024-02-18T18:10:43.293",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397395,1708279843305,-15960.27927854,0.0003777,2,"2024-02-18T18:10:43.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397396,1708279843316,-3806.86149987,0.0003777,2,"2024-02-18T18:10:43.316",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397397,1708279843328,-382.50702008,0.0003777,2,"2024-02-18T18:10:43.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397398,1708279843343,-4021.64742236,0.0003777,2,"2024-02-18T18:10:43.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397399,1708279843354,-342.7239389,0.0003777,2,"2024-02-18T18:10:43.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397400,1708279843365,-1012.75295052,0.0003777,2,"2024-02-18T18:10:43.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397401,1708279843377,-1076.05001922,0.0003777,2,"2024-02-18T18:10:43.377",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397402,1708279843388,-4982.6,0.0003777,2,"2024-02-18T18:10:43.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397403,1708279843400,-28202.89151316,0.0003777,2,"2024-02-18T18:10:43.400",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397404,1708279843409,-5924.92201703,0.0003777,2,"2024-02-18T18:10:43.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397407,1708279843436,-2205.97578637,0.0003777,2,"2024-02-18T18:10:43.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397409,1708279843446,-404.99502326,0.0003777,2,"2024-02-18T18:10:43.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397410,1708279843459,-39247.02370121,0.0003777,2,"2024-02-18T18:10:43.459",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397412,1708279843471,-4846.76658328,0.0003777,2,"2024-02-18T18:10:43.471",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397413,1708279843483,-4520.485673,0.0003777,2,"2024-02-18T18:10:43.483",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397417,1708279845999,-3168.01710672,0.0003777,2,"2024-02-18T18:10:45.999",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397422,1708279846053,-2957.59926869,0.0003777,2,"2024-02-18T18:10:46.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397423,1708279846065,-3756.9245173,0.0003777,2,"2024-02-18T18:10:46.065",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397424,1708279846074,-5817.6488773,0.0003777,2,"2024-02-18T18:10:46.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397425,1708279846083,-150.0,0.0003777,7,"2024-02-18T18:10:46.083",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397426,1708279846093,-438.75905926,0.00037773,2,"2024-02-18T18:10:46.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397427,1708279846268,-2879.73112534,0.00037773,2,"2024-02-18T18:10:46.268",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397428,1708279846278,-150.01,0.00037773,2,"2024-02-18T18:10:46.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397429,1708279846287,-500.0,0.00037773,2,"2024-02-18T18:10:46.287",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397430,1708279846296,-500.0,0.00037773,2,"2024-02-18T18:10:46.296",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397431,1708279846305,-500.0,0.00037773,2,"2024-02-18T18:10:46.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397432,1708279846314,-500.0,0.00037773,2,"2024-02-18T18:10:46.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397433,1708279846323,-464.46151292,0.00037773,2,"2024-02-18T18:10:46.323",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397434,1708279846332,-335.78739081,0.00037773,2,"2024-02-18T18:10:46.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397435,1708279846341,-16748.0,0.00037773,7,"2024-02-18T18:10:46.341",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397436,1708279846350,-35534.72,0.00037774,7,"2024-02-18T18:10:46.350",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397437,1708279846360,-3118.00046317,0.00037774,13,"2024-02-18T18:10:46.360",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397438,1708279846369,-50000.0,0.00037774,15,"2024-02-18T18:10:46.369",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397439,1708279846378,-50000.0,0.00037774,15,"2024-02-18T18:10:46.378",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397440,1708279846388,-50000.0,0.00037774,15,"2024-02-18T18:10:46.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397441,1708279846397,-50000.0,0.00037774,15,"2024-02-18T18:10:46.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397442,1708279846407,-50000.0,0.00037774,15,"2024-02-18T18:10:46.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397443,1708279846416,-50000.0,0.00037774,15,"2024-02-18T18:10:46.416",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397444,1708279846425,-50000.0,0.00037774,15,"2024-02-18T18:10:46.425",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397445,1708279846434,-50000.0,0.00037774,15,"2024-02-18T18:10:46.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397446,1708279846444,-155.3845667,0.00037774,2,"2024-02-18T18:10:46.444",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397447,1708279846454,-500.0,0.00037779,15,"2024-02-18T18:10:46.454",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397448,1708279846466,-500.0,0.00037779,15,"2024-02-18T18:10:46.466",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397449,1708279846476,-301.08494495,0.00037779,15,"2024-02-18T18:10:46.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397450,1708279846485,-500.0,0.00037779,2,"2024-02-18T18:10:46.485",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397451,1708279846494,-500.0,0.00037779,2,"2024-02-18T18:10:46.494",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397452,1708279846504,-150.0,0.00037779,2,"2024-02-18T18:10:46.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397453,1708279846514,-1000.0,0.00037779,2,"2024-02-18T18:10:46.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397454,1708279846523,-7794.3386,0.0003778,2,"2024-02-18T18:10:46.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397455,1708279846532,-402.0,0.0003778,5,"2024-02-18T18:10:46.532",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397456,1708279846542,-267.50638731,0.00037786,2,"2024-02-18T18:10:46.542",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397457,1708279846552,-150.0,0.00037787,2,"2024-02-18T18:10:46.552",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397458,1708279846561,-500.17988593,0.00037796,4,"2024-02-18T18:10:46.561",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397459,1708279846571,-310.7502386,0.00037796,4,"2024-02-18T18:10:46.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397460,1708279846580,-621.79162954,0.000378,4,"2024-02-18T18:10:46.580",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397461,1708279846590,-1500.0,0.000378,2,"2024-02-18T18:10:46.590",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397462,1708279846599,-1512.27,0.000378,2,"2024-02-18T18:10:46.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397463,1708279846608,-679.36420171,0.000378,2,"2024-02-18T18:10:46.608",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397464,1708279846618,-238.478187,0.000378,7,"2024-02-18T18:10:46.618",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397465,1708279846629,-1991.238767,0.000378,7,"2024-02-18T18:10:46.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397466,1708279846638,-150.1,0.000378,2,"2024-02-18T18:10:46.638",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397467,1708279846647,-922.04,0.000378,2,"2024-02-18T18:10:46.647",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397468,1708279846656,-1654.37044982,0.00037805,11,"2024-02-18T18:10:46.656",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397469,1708279846666,-100000.0,0.00037818,2,"2024-02-18T18:10:46.666",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397470,1708279846675,-500.0,0.00037843,2,"2024-02-18T18:10:46.675",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397471,1708279846685,-3704.1644918,0.00037844,2,"2024-02-18T18:10:46.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397472,1708279846694,-74191.8206417,0.00037844,2,"2024-02-18T18:10:46.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397473,1708279846703,-6585.9930717,0.00037844,2,"2024-02-18T18:10:46.703",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397474,1708279846713,-243.5968,0.00037851,2,"2024-02-18T18:10:46.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397475,1708279846722,-500.0,0.00037851,2,"2024-02-18T18:10:46.722",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397476,1708279846731,-47388.6283705,0.00037852,2,"2024-02-18T18:10:46.731",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397477,1708279846740,-4712.912864,0.00037852,2,"2024-02-18T18:10:46.740",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397478,1708279846749,-270.00000001,0.00037853,2,"2024-02-18T18:10:46.749",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397479,1708279846759,-500.0,0.00037853,2,"2024-02-18T18:10:46.759",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397480,1708279846768,-2834.7649055,0.00037854,2,"2024-02-18T18:10:46.768",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397481,1708279846778,-1965.3653192,0.00037854,2,"2024-02-18T18:10:46.778",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397482,1708279846788,-1095.9657329,0.00037854,2,"2024-02-18T18:10:46.788",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397483,1708279846797,-226.5661466,0.00037854,2,"2024-02-18T18:10:46.797",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397484,1708279846806,-56778.3557928,0.00037854,2,"2024-02-18T18:10:46.806",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397485,1708279846815,-39364.8909438,0.00037854,2,"2024-02-18T18:10:46.815",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397486,1708279846825,-21951.4260949,0.00037854,2,"2024-02-18T18:10:46.825",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397487,1708279846834,-4537.9612459,0.00037854,2,"2024-02-18T18:10:46.834",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397488,1708279846843,-5041.0883399,0.00037854,2,"2024-02-18T18:10:46.843",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397489,1708279846853,-3496.1836082,0.00037854,2,"2024-02-18T18:10:46.853",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397490,1708279846862,-1951.2788764,0.00037854,2,"2024-02-18T18:10:46.862",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397491,1708279846871,-406.3741447,0.00037854,2,"2024-02-18T18:10:46.871",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397492,1708279846881,-36280.4398908,0.00037854,2,"2024-02-18T18:10:46.881",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397493,1708279846890,-25172.251411,0.00037854,2,"2024-02-18T18:10:46.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397494,1708279846899,-14064.0629313,0.00037854,2,"2024-02-18T18:10:46.899",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397495,1708279846908,-3608.1768507,0.00037854,2,"2024-02-18T18:10:46.908",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397496,1708279846917,-2503.4408374,0.00037854,2,"2024-02-18T18:10:46.917",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397497,1708279846926,-1398.7048241,0.00037854,2,"2024-02-18T18:10:46.926",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397498,1708279846935,-1000.0,0.00037855,10,"2024-02-18T18:10:46.935",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397499,1708279846944,-1000.0,0.00037855,10,"2024-02-18T18:10:46.944",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397500,1708279846952,-1000.0,0.00037855,10,"2024-02-18T18:10:46.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397501,1708279846961,-1000.0,0.00037855,10,"2024-02-18T18:10:46.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397502,1708279846970,-1000.0,0.00037855,10,"2024-02-18T18:10:46.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397503,1708279846980,-500.0,0.00037869,2,"2024-02-18T18:10:46.980",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397504,1708279846989,-323190.71701388,0.0003787,2,"2024-02-18T18:10:46.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397505,1708279846998,-1000.0,0.00037878,10,"2024-02-18T18:10:46.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397506,1708279847007,-1000.0,0.00037878,10,"2024-02-18T18:10:47.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397507,1708279847016,-1000.0,0.00037878,10,"2024-02-18T18:10:47.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397508,1708279847025,-1000.0,0.00037878,10,"2024-02-18T18:10:47.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397509,1708279847034,-1000.0,0.00037878,10,"2024-02-18T18:10:47.034",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397510,1708279847044,-1000.0,0.00037878,10,"2024-02-18T18:10:47.044",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397511,1708279847053,-1000.0,0.00037878,10,"2024-02-18T18:10:47.053",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397512,1708279847062,-1000.0,0.00037878,10,"2024-02-18T18:10:47.062",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397513,1708279847071,-1000.0,0.00037878,10,"2024-02-18T18:10:47.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397514,1708279847080,-1000.0,0.00037878,10,"2024-02-18T18:10:47.080",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397515,1708279847089,-1000.0,0.00037878,10,"2024-02-18T18:10:47.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397516,1708279847099,-1000.0,0.00037878,10,"2024-02-18T18:10:47.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397517,1708279847108,-1000.0,0.00037878,10,"2024-02-18T18:10:47.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397518,1708279847117,-1000.0,0.00037878,10,"2024-02-18T18:10:47.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397519,1708279847126,-1000.0,0.00037878,10,"2024-02-18T18:10:47.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397520,1708279847135,-1000.0,0.00037878,10,"2024-02-18T18:10:47.135",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397521,1708279847144,-1000.0,0.00037878,10,"2024-02-18T18:10:47.144",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397522,1708279847153,-1000.0,0.00037878,10,"2024-02-18T18:10:47.153",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397523,1708279847162,-1000.0,0.00037878,10,"2024-02-18T18:10:47.162",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397524,1708279847171,-1000.0,0.00037878,10,"2024-02-18T18:10:47.171",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397525,1708279847181,-500.0,0.00037878,2,"2024-02-18T18:10:47.181",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397526,1708279847190,-310.41272644,0.00037879,2,"2024-02-18T18:10:47.190",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397527,1708279847200,-335.78739081,0.00037879,2,"2024-02-18T18:10:47.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397528,1708279847209,-464.46151292,0.00037879,2,"2024-02-18T18:10:47.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397529,1708279847218,-335.78739081,0.00037879,2,"2024-02-18T18:10:47.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397530,1708279847227,-464.46151292,0.00037879,2,"2024-02-18T18:10:47.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397531,1708279847236,-335.78739081,0.00037879,2,"2024-02-18T18:10:47.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397532,1708279847245,-464.46151292,0.00037879,2,"2024-02-18T18:10:47.245",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397533,1708279847254,-155361.45775359,0.00037879,3,"2024-02-18T18:10:47.254",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397534,1708279847263,-1226.3508794,0.0003788,3,"2024-02-18T18:10:47.263",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397535,1708279847273,-2379592.38884917,0.0003788,2,"2024-02-18T18:10:47.273",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397536,1708279847281,-1000.0,0.0003788,10,"2024-02-18T18:10:47.281",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397537,1708279847291,-186484.0237166,0.0003788,2,"2024-02-18T18:10:47.291",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397538,1708279847300,-3773.60925,0.0003788,2,"2024-02-18T18:10:47.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397539,1708279847310,-6152.49,0.0003789,4,"2024-02-18T18:10:47.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397540,1708279847319,-195172.30071046,0.0003789,2,"2024-02-18T18:10:47.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397541,1708279847328,-335.78739081,0.00037899,2,"2024-02-18T18:10:47.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397542,1708279847337,-464.46151292,0.00037899,2,"2024-02-18T18:10:47.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397543,1708279847346,-664214.653156,0.000379,3,"2024-02-18T18:10:47.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397544,1708279847355,-1000.0,0.00037928,10,"2024-02-18T18:10:47.355",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397545,1708279847364,-1000.0,0.00037928,10,"2024-02-18T18:10:47.364",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397546,1708279847374,-1000.0,0.00037928,10,"2024-02-18T18:10:47.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397547,1708279847383,-1000.0,0.00037928,10,"2024-02-18T18:10:47.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397548,1708279847392,-1000.0,0.00037928,10,"2024-02-18T18:10:47.392",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397549,1708279847402,-1000.0,0.00037928,10,"2024-02-18T18:10:47.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397550,1708279847411,-1000.0,0.00037928,10,"2024-02-18T18:10:47.411",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397551,1708279847420,-1000.0,0.00037928,10,"2024-02-18T18:10:47.420",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397552,1708279847430,-1000.0,0.00037928,10,"2024-02-18T18:10:47.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397553,1708279847439,-1000.0,0.00037928,10,"2024-02-18T18:10:47.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397554,1708279847448,-1000.0,0.00037928,10,"2024-02-18T18:10:47.448",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397555,1708279847460,-1000.0,0.00037928,10,"2024-02-18T18:10:47.460",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397556,1708279847469,-1000.0,0.00037928,10,"2024-02-18T18:10:47.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397557,1708279847479,-1000.0,0.00037928,10,"2024-02-18T18:10:47.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397558,1708279847488,-1408.74573016,0.00037971,2,"2024-02-18T18:10:47.488",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397559,1708279847498,-2955.8744516,0.00037974,2,"2024-02-18T18:10:47.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397560,1708279847507,-293.9688107,0.00037974,2,"2024-02-18T18:10:47.507",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397561,1708279847517,-200.0,0.00037987,3,"2024-02-18T18:10:47.517",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397562,1708279847526,-2553.07627319,0.00037988,2,"2024-02-18T18:10:47.526",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397563,1708279847536,-335.78739081,0.00037999,2,"2024-02-18T18:10:47.536",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397564,1708279847545,-464.46151292,0.00037999,2,"2024-02-18T18:10:47.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397565,1708279847554,-100000.0,0.00038,8,"2024-02-18T18:10:47.554",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397566,1708279847563,-300.0,0.00038,39,"2024-02-18T18:10:47.563",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397567,1708279847573,-239426.69276749,0.00038,4,"2024-02-18T18:10:47.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397568,1708279847582,-166.92532278,0.00038,4,"2024-02-18T18:10:47.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397569,1708279847591,-222.0,0.00038,2,"2024-02-18T18:10:47.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397570,1708279847601,-140325.17501868,0.00038,2,"2024-02-18T18:10:47.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397571,1708279847611,-150.0,0.00038,2,"2024-02-18T18:10:47.611",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397572,1708279847620,-65825.0,0.00038,30,"2024-02-18T18:10:47.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397573,1708279847630,-11046.0,0.00038,5,"2024-02-18T18:10:47.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397574,1708279847640,-159269.5167287,0.00038,2,"2024-02-18T18:10:47.640",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397575,1708279847649,-86913.12442042,0.00038,2,"2024-02-18T18:10:47.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397576,1708279847658,-210.0,0.00038,2,"2024-02-18T18:10:47.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397577,1708279847668,-210.0,0.00038,2,"2024-02-18T18:10:47.668",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397578,1708279847677,-214.0,0.00038,2,"2024-02-18T18:10:47.677",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397579,1708279847686,-5444.55054503,0.00038,2,"2024-02-18T18:10:47.686",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397580,1708279847696,-214.0,0.00038,2,"2024-02-18T18:10:47.696",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397581,1708279847706,-238.478187,0.00038,8,"2024-02-18T18:10:47.706",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397582,1708279847715,-1991.238766,0.00038,8,"2024-02-18T18:10:47.715",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397583,1708279847724,-214.0,0.00038,2,"2024-02-18T18:10:47.724",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397584,1708279847734,-305.78,0.00038,2,"2024-02-18T18:10:47.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397585,1708279847744,-11750.92,0.00038,3,"2024-02-18T18:10:47.744",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397586,1708279847753,-158.44830995,0.00038,2,"2024-02-18T18:10:47.753",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397587,1708279847762,-158.44830995,0.00038,2,"2024-02-18T18:10:47.762",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397588,1708279847772,-158.44830995,0.00038,2,"2024-02-18T18:10:47.772",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397589,1708279847784,-158.44830995,0.00038,2,"2024-02-18T18:10:47.784",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397590,1708279847794,-158.44830995,0.00038,2,"2024-02-18T18:10:47.794",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397591,1708279847803,-158.44830995,0.00038,2,"2024-02-18T18:10:47.803",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397592,1708279847813,-158.44830995,0.00038,2,"2024-02-18T18:10:47.813",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397593,1708279847822,-158.44830995,0.00038,2,"2024-02-18T18:10:47.822",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397594,1708279847832,-158.44830995,0.00038,2,"2024-02-18T18:10:47.832",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397595,1708279847841,-158.44830995,0.00038,2,"2024-02-18T18:10:47.841",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397596,1708279847850,-158.44830995,0.00038,2,"2024-02-18T18:10:47.850",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397597,1708279847859,-158.44830995,0.00038,2,"2024-02-18T18:10:47.859",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397598,1708279847869,-158.44830995,0.00038,2,"2024-02-18T18:10:47.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397599,1708279847878,-158.44830995,0.00038,2,"2024-02-18T18:10:47.878",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397600,1708279847887,-158.44830995,0.00038,2,"2024-02-18T18:10:47.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397601,1708279847897,-158.44830995,0.00038,2,"2024-02-18T18:10:47.897",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397602,1708279847906,-158.44830995,0.00038,2,"2024-02-18T18:10:47.906",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397603,1708279847915,-158.44830995,0.00038,2,"2024-02-18T18:10:47.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397604,1708279847924,-158.44830995,0.00038,2,"2024-02-18T18:10:47.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397605,1708279847934,-158.44830995,0.00038,2,"2024-02-18T18:10:47.934",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397606,1708279847943,-158.44830995,0.00038,2,"2024-02-18T18:10:47.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397607,1708279847952,-158.44830995,0.00038,2,"2024-02-18T18:10:47.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397608,1708279847961,-158.44830995,0.00038,2,"2024-02-18T18:10:47.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397609,1708279847970,-158.44830995,0.00038,2,"2024-02-18T18:10:47.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397610,1708279847979,-158.44830995,0.00038,2,"2024-02-18T18:10:47.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397611,1708279847989,-158.44830995,0.00038,2,"2024-02-18T18:10:47.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397612,1708279847998,-158.44830995,0.00038,2,"2024-02-18T18:10:47.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397613,1708279848007,-158.44830995,0.00038,2,"2024-02-18T18:10:48.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397614,1708279848017,-158.44830995,0.00038,2,"2024-02-18T18:10:48.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397615,1708279848026,-158.44830995,0.00038,2,"2024-02-18T18:10:48.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397616,1708279848035,-158.44830995,0.00038,2,"2024-02-18T18:10:48.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397617,1708279848047,-158.44830995,0.00038,2,"2024-02-18T18:10:48.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397618,1708279848056,-158.44830995,0.00038,2,"2024-02-18T18:10:48.056",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397619,1708279848064,-158.44830995,0.00038,2,"2024-02-18T18:10:48.064",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397620,1708279848074,-158.44830995,0.00038,2,"2024-02-18T18:10:48.074",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397621,1708279848083,-158.44830995,0.00038,2,"2024-02-18T18:10:48.083",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397622,1708279848093,-158.44830995,0.00038,2,"2024-02-18T18:10:48.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397623,1708279848102,-158.44830995,0.00038,2,"2024-02-18T18:10:48.102",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397624,1708279848111,-158.44830995,0.00038,2,"2024-02-18T18:10:48.111",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397625,1708279848120,-158.44830995,0.00038,2,"2024-02-18T18:10:48.120",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397626,1708279848130,-158.44830995,0.00038,2,"2024-02-18T18:10:48.130",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397627,1708279848139,-9835.58320173,0.00038,2,"2024-02-18T18:10:48.139",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397628,1708279848148,-1654.37044982,0.00038006,11,"2024-02-18T18:10:48.148",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397629,1708279848158,-168.434044,0.00038013,2,"2024-02-18T18:10:48.158",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397630,1708279848167,-1338.81995726,0.00038051,2,"2024-02-18T18:10:48.167",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397631,1708279848178,-1744.23481447,0.00038072,29,"2024-02-18T18:10:48.178",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397632,1708279848187,-22693.6316056,0.00038091,2,"2024-02-18T18:10:48.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397633,1708279848196,-244.81153099,0.000381,3,"2024-02-18T18:10:48.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397634,1708279848206,-16000.0,0.000381,3,"2024-02-18T18:10:48.206",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397635,1708279848215,-500.0,0.0003816,3,"2024-02-18T18:10:48.215",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397636,1708279848224,-228.717217,0.00038166,2,"2024-02-18T18:10:48.224",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397637,1708279848234,-256.677681,0.00038166,2,"2024-02-18T18:10:48.234",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397638,1708279848243,-8249.26476745,0.00038167,3,"2024-02-18T18:10:48.243",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397639,1708279848252,-500.0,0.00038168,3,"2024-02-18T18:10:48.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397640,1708279848262,-1000.0,0.00038174,2,"2024-02-18T18:10:48.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397641,1708279848271,-500.0,0.00038177,3,"2024-02-18T18:10:48.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397642,1708279848280,-242.53,0.0003818,2,"2024-02-18T18:10:48.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397643,1708279848290,-500.0,0.00038186,3,"2024-02-18T18:10:48.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397644,1708279848299,-1000.0,0.000382,30,"2024-02-18T18:10:48.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397645,1708279848309,-200.0,0.000382,12,"2024-02-18T18:10:48.309",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397646,1708279848318,-152.52706515,0.00038203,2,"2024-02-18T18:10:48.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397647,1708279848328,-1654.37044982,0.00038207,11,"2024-02-18T18:10:48.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397648,1708279848337,-1019.57801559,0.00038316,2,"2024-02-18T18:10:48.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397649,1708279848347,-896.81493071,0.00038322,2,"2024-02-18T18:10:48.347",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397650,1708279848356,-16000.0,0.00038324,3,"2024-02-18T18:10:48.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397651,1708279848365,-2798.1,0.00038352,2,"2024-02-18T18:10:48.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397652,1708279848374,-500.0,0.00038356,20,"2024-02-18T18:10:48.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397653,1708279848383,-500.0,0.00038356,20,"2024-02-18T18:10:48.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397654,1708279848392,-500.0,0.00038356,20,"2024-02-18T18:10:48.392",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397655,1708279848401,-500.0,0.00038356,20,"2024-02-18T18:10:48.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397656,1708279848410,-500.0,0.00038356,20,"2024-02-18T18:10:48.410",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397657,1708279848419,-500.0,0.00038356,20,"2024-02-18T18:10:48.419",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397658,1708279848428,-500.0,0.00038356,20,"2024-02-18T18:10:48.428",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397659,1708279848438,-500.0,0.00038356,20,"2024-02-18T18:10:48.438",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397660,1708279848447,-552.95350844,0.00038356,20,"2024-02-18T18:10:48.447",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397661,1708279848457,-284.94,0.00038356,2,"2024-02-18T18:10:48.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397662,1708279848592,-5000.0,0.00038356,30,"2024-02-18T18:10:48.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397663,1708279848607,-5097.88413044,0.00038356,30,"2024-02-18T18:10:48.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397664,1708279848616,-1000.0,0.00038356,120,"2024-02-18T18:10:48.616",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397665,1708279848627,-1000.0,0.00038356,120,"2024-02-18T18:10:48.627",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397666,1708279848636,-1000.0,0.00038356,120,"2024-02-18T18:10:48.636",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397667,1708279848646,-1000.0,0.00038356,120,"2024-02-18T18:10:48.646",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397668,1708279848655,-312.84027509,0.00038356,120,"2024-02-18T18:10:48.655",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397669,1708279848665,-615.59,0.00038356,15,"2024-02-18T18:10:48.665",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397670,1708279848675,-150.0,0.00038356,2,"2024-02-18T18:10:48.675",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397671,1708279848685,-521.91,0.00038356,2,"2024-02-18T18:10:48.685",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397672,1708279848694,-1000.0,0.000384,2,"2024-02-18T18:10:48.694",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397673,1708279848704,-333.0,0.00038403,2,"2024-02-18T18:10:48.704",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397674,1708279848713,-1654.37044982,0.00038408,11,"2024-02-18T18:10:48.713",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397675,1708279848722,-1744.23481447,0.0003847,29,"2024-02-18T18:10:48.722",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397676,1708279848732,-10000.0,0.000385,6,"2024-02-18T18:10:48.732",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397677,1708279848742,-307.279025,0.000385,5,"2024-02-18T18:10:48.742",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397678,1708279848751,-919.3083714,0.0003852,2,"2024-02-18T18:10:48.751",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397679,1708279848761,-154.4,0.00038544,2,"2024-02-18T18:10:48.761",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397680,1708279848770,-744.0,0.00038568,5,"2024-02-18T18:10:48.770",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397681,1708279848780,-536.23315473,0.000386,2,"2024-02-18T18:10:48.780",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397682,1708279848790,-282.0,0.000386,28,"2024-02-18T18:10:48.790",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397683,1708279848799,-1654.37044982,0.00038609,12,"2024-02-18T18:10:48.799",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397684,1708279848808,-168.434044,0.00038626,2,"2024-02-18T18:10:48.808",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397685,1708279848817,-228.717217,0.00038626,2,"2024-02-18T18:10:48.817",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397686,1708279848827,-256.677681,0.00038626,2,"2024-02-18T18:10:48.827",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397687,1708279848836,-155.87,0.0003863,2,"2024-02-18T18:10:48.836",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397688,1708279848846,-150.0,0.0003863,2,"2024-02-18T18:10:48.846",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397689,1708279848855,-150.0,0.0003863,2,"2024-02-18T18:10:48.855",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397690,1708279848865,-150.0,0.0003863,2,"2024-02-18T18:10:48.865",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397691,1708279848875,-822.82,0.0003863,2,"2024-02-18T18:10:48.875",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397692,1708279848885,-834.77,0.0003863,2,"2024-02-18T18:10:48.885",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397693,1708279848895,-1000.0,0.00038631,2,"2024-02-18T18:10:48.895",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397694,1708279848905,-12381.91870527,0.00038637,2,"2024-02-18T18:10:48.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397695,1708279848914,-150.0,0.00038698,7,"2024-02-18T18:10:48.914",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397696,1708279848924,-220.29474113,0.00038698,7,"2024-02-18T18:10:48.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397697,1708279848933,-175.82948121,0.00038698,7,"2024-02-18T18:10:48.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397698,1708279848942,-165.83817092,0.00038698,7,"2024-02-18T18:10:48.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397699,1708279848951,-150.0,0.00038698,7,"2024-02-18T18:10:48.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397700,1708279848961,-181.37207365,0.00038698,7,"2024-02-18T18:10:48.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397701,1708279848970,-180.71166526,0.00038698,7,"2024-02-18T18:10:48.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397702,1708279848979,-166.77329168,0.00038698,7,"2024-02-18T18:10:48.979",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397703,1708279848988,-161.35010473,0.00038698,7,"2024-02-18T18:10:48.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397704,1708279848998,-173.7287224,0.00038698,7,"2024-02-18T18:10:48.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397705,1708279849007,-1153.1691932,0.000387,2,"2024-02-18T18:10:49.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397706,1708279849017,-1313.2976734,0.000387,2,"2024-02-18T18:10:49.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397707,1708279849026,-305.78,0.000387,2,"2024-02-18T18:10:49.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397708,1708279849035,-405.18,0.00038755,2,"2024-02-18T18:10:49.035",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397709,1708279849047,-1187.68791766,0.00038765,2,"2024-02-18T18:10:49.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397710,1708279849056,-500.0,0.0003877,2,"2024-02-18T18:10:49.056",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397711,1708279849066,-2555.39719232,0.00038789,2,"2024-02-18T18:10:49.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397712,1708279849075,-2974.79420542,0.00038789,2,"2024-02-18T18:10:49.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397713,1708279849084,-3096.5,0.000388,30,"2024-02-18T18:10:49.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397714,1708279849094,-155.173717,0.000388,10,"2024-02-18T18:10:49.094",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397715,1708279849103,-852.83,0.00038801,2,"2024-02-18T18:10:49.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397716,1708279849112,-1654.37044982,0.00038811,12,"2024-02-18T18:10:49.112",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397717,1708279849122,-1744.23481447,0.00038867,30,"2024-02-18T18:10:49.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397718,1708279849131,-400.0,0.0003887,2,"2024-02-18T18:10:49.131",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397719,1708279849140,-300.0,0.0003887,2,"2024-02-18T18:10:49.140",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397720,1708279849149,-275.37079406,0.00038878,3,"2024-02-18T18:10:49.149",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397721,1708279849159,-244.94746403,0.00038878,4,"2024-02-18T18:10:49.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397722,1708279849168,-12780.39620958,0.00038879,7,"2024-02-18T18:10:49.168",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397723,1708279849177,-500.0,0.00038879,7,"2024-02-18T18:10:49.177",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397724,1708279849186,-305.0,0.00038879,7,"2024-02-18T18:10:49.186",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397725,1708279849196,-302.0,0.00038879,7,"2024-02-18T18:10:49.196",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397726,1708279849204,-503.0,0.00038879,7,"2024-02-18T18:10:49.204",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397727,1708279849213,-403.85187543,0.00038882,2,"2024-02-18T18:10:49.213",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397728,1708279849222,-335.78739081,0.00038899,2,"2024-02-18T18:10:49.222",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397729,1708279849231,-464.46151292,0.00038899,2,"2024-02-18T18:10:49.231",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397730,1708279849241,-340476.38372877,0.000389,3,"2024-02-18T18:10:49.241",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397731,1708279849250,-401579.9432474,0.000389,3,"2024-02-18T18:10:49.250",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397732,1708279849260,-312491.99525298,0.000389,3,"2024-02-18T18:10:49.260",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397733,1708279849269,-4501.63449239,0.000389,3,"2024-02-18T18:10:49.269",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397734,1708279849278,-26160.42115816,0.000389,2,"2024-02-18T18:10:49.278",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397735,1708279849288,-150.1,0.000389,2,"2024-02-18T18:10:49.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397736,1708279849298,-569.88,0.00038904,2,"2024-02-18T18:10:49.298",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397737,1708279849308,-113995.43005938,0.0003897,2,"2024-02-18T18:10:49.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397738,1708279849477,-42139.74400277,0.0003897,2,"2024-02-18T18:10:49.477",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397739,1708279849486,-5000.0,0.00038986,2,"2024-02-18T18:10:49.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397740,1708279849495,-5000.0,0.00038986,2,"2024-02-18T18:10:49.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397741,1708279849506,-200.0,0.00038987,3,"2024-02-18T18:10:49.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397742,1708279849515,-100000.0,0.00039,9,"2024-02-18T18:10:49.515",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397743,1708279849524,-300.0,0.00039,40,"2024-02-18T18:10:49.524",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397744,1708279849533,-1000.0,0.00039,2,"2024-02-18T18:10:49.533",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397745,1708279849545,-7215.03818562,0.00039,30,"2024-02-18T18:10:49.545",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397746,1708279849555,-172.09989745,0.00039,2,"2024-02-18T18:10:49.555",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397747,1708279849564,-413.14060866,0.00039,2,"2024-02-18T18:10:49.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397748,1708279849573,-10000.0,0.00039,7,"2024-02-18T18:10:49.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397749,1708279849582,-3000.0,0.00039,37,"2024-02-18T18:10:49.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397750,1708279849591,-300.0,0.00039,6,"2024-02-18T18:10:49.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397751,1708279849601,-151.0,0.00039,10,"2024-02-18T18:10:49.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397752,1708279849610,-3000.0,0.0003901,37,"2024-02-18T18:10:49.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397753,1708279849620,-1654.37044982,0.00039012,12,"2024-02-18T18:10:49.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397754,1708279849629,-5489.112257,0.0003902,37,"2024-02-18T18:10:49.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397755,1708279849639,-151.0,0.00039056,7,"2024-02-18T18:10:49.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397756,1708279849648,-1000.0,0.00039087,2,"2024-02-18T18:10:49.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397757,1708279849658,-361.493235,0.000391,28,"2024-02-18T18:10:49.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397758,1708279849667,-200.0,0.000392,13,"2024-02-18T18:10:49.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397759,1708279849677,-151.0,0.000392,11,"2024-02-18T18:10:49.677",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397760,1708279849687,-1654.37044982,0.00039213,12,"2024-02-18T18:10:49.687",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397761,1708279849696,-170.58222612,0.00039215,9,"2024-02-18T18:10:49.696",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397762,1708279849706,-1695.13557136,0.00039215,2,"2024-02-18T18:10:49.706",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397763,1708279849716,-1019.57801559,0.00039215,2,"2024-02-18T18:10:49.716",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397764,1708279849725,-1169.30337127,0.00039219,2,"2024-02-18T18:10:49.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397765,1708279849735,-1000.0,0.0003926,2,"2024-02-18T18:10:49.735",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397766,1708279849746,-896.81493071,0.00039265,2,"2024-02-18T18:10:49.746",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397767,1708279849755,-5000.0,0.00039292,2,"2024-02-18T18:10:49.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397768,1708279849766,-18203.59085566,0.00039297,2,"2024-02-18T18:10:49.766",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397769,1708279849776,-335.78739081,0.00039299,2,"2024-02-18T18:10:49.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397770,1708279849785,-464.46151292,0.00039299,2,"2024-02-18T18:10:49.785",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397771,1708279849796,-1153906.39897697,0.000393,2,"2024-02-18T18:10:49.796",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397772,1708279849805,-150.0,0.00039366,2,"2024-02-18T18:10:49.805",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397773,1708279849815,-151.0,0.000394,11,"2024-02-18T18:10:49.815",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397774,1708279849824,-152.52706515,0.00039406,4,"2024-02-18T18:10:49.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397775,1708279849834,-854.82,0.00039452,2,"2024-02-18T18:10:49.834",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397776,1708279849843,-419.19,0.00039452,2,"2024-02-18T18:10:49.843",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397777,1708279849854,-6000.0,0.000395,4,"2024-02-18T18:10:49.854",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397778,1708279849863,-1000.0,0.000395,2,"2024-02-18T18:10:49.863",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397779,1708279849873,-300.0,0.000395,6,"2024-02-18T18:10:49.873",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397780,1708279849883,-919.3083714,0.0003952,2,"2024-02-18T18:10:49.883",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397781,1708279849893,-50000.0,0.00039527,30,"2024-02-18T18:10:49.893",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397782,1708279849903,-1000.0,0.00039544,2,"2024-02-18T18:10:49.903",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397783,1708279849913,-305.78,0.0003955,2,"2024-02-18T18:10:49.913",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397784,1708279849923,-151.0,0.000396,11,"2024-02-18T18:10:49.923",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397785,1708279849932,-22572.96240371,0.000396,2,"2024-02-18T18:10:49.932",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397786,1708279849942,-151.0,0.00039604,7,"2024-02-18T18:10:49.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397787,1708279849951,-154.4,0.00039607,2,"2024-02-18T18:10:49.951",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397788,1708279849961,-2798.1,0.0003963,2,"2024-02-18T18:10:49.961",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397789,1708279849970,-5000.0,0.00039649,2,"2024-02-18T18:10:49.970",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397790,1708279849980,-400.0,0.0003967,2,"2024-02-18T18:10:49.980",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397791,1708279849989,-300.0,0.0003967,2,"2024-02-18T18:10:49.989",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397792,1708279849998,-3818.83685117,0.0003968,30,"2024-02-18T18:10:49.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397793,1708279850008,-1979.27079043,0.0003968,30,"2024-02-18T18:10:50.008",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397794,1708279850017,-2313.17427472,0.0003968,30,"2024-02-18T18:10:50.017",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397795,1708279850026,-1367.84491234,0.0003968,30,"2024-02-18T18:10:50.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397796,1708279850036,-2600.51297938,0.00039697,2,"2024-02-18T18:10:50.036",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397797,1708279850047,-1500.0,0.000397,2,"2024-02-18T18:10:50.047",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397798,1708279850057,-6731.14,0.000397,3,"2024-02-18T18:10:50.057",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397799,1708279850066,-6731.14,0.000397,3,"2024-02-18T18:10:50.066",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397800,1708279850075,-6731.14,0.000397,3,"2024-02-18T18:10:50.075",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397801,1708279850084,-6731.14,0.000397,3,"2024-02-18T18:10:50.084",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397802,1708279850093,-6731.14,0.000397,3,"2024-02-18T18:10:50.093",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397803,1708279850103,-6731.14,0.000397,3,"2024-02-18T18:10:50.103",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397804,1708279850113,-6731.14,0.000397,3,"2024-02-18T18:10:50.113",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397805,1708279850122,-6731.14,0.000397,3,"2024-02-18T18:10:50.122",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397806,1708279850132,-6731.14,0.000397,3,"2024-02-18T18:10:50.132",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397807,1708279850142,-6731.14,0.000397,3,"2024-02-18T18:10:50.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397808,1708279850151,-6731.14,0.000397,3,"2024-02-18T18:10:50.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397809,1708279850161,-6731.14,0.000397,3,"2024-02-18T18:10:50.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397810,1708279850170,-6731.14,0.000397,3,"2024-02-18T18:10:50.170",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397811,1708279850180,-6731.14,0.000397,3,"2024-02-18T18:10:50.180",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397812,1708279850189,-6731.14,0.000397,3,"2024-02-18T18:10:50.189",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397813,1708279850200,-6731.14,0.000397,3,"2024-02-18T18:10:50.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397814,1708279850209,-6731.14,0.000397,3,"2024-02-18T18:10:50.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397815,1708279850218,-6731.14,0.000397,3,"2024-02-18T18:10:50.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397816,1708279850228,-6731.14,0.000397,3,"2024-02-18T18:10:50.228",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397817,1708279850237,-6731.14,0.000397,3,"2024-02-18T18:10:50.237",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397818,1708279850246,-152.36,0.000397,3,"2024-02-18T18:10:50.246",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397819,1708279850255,-152.36,0.000397,3,"2024-02-18T18:10:50.255",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397820,1708279850265,-152.36,0.000397,3,"2024-02-18T18:10:50.265",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397821,1708279850274,-152.36,0.000397,3,"2024-02-18T18:10:50.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397822,1708279850284,-152.36,0.000397,3,"2024-02-18T18:10:50.284",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397823,1708279850295,-152.36,0.000397,3,"2024-02-18T18:10:50.295",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397824,1708279850305,-152.36,0.000397,3,"2024-02-18T18:10:50.305",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397825,1708279850314,-152.36,0.000397,3,"2024-02-18T18:10:50.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397826,1708279850323,-152.36,0.000397,3,"2024-02-18T18:10:50.323",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397827,1708279850332,-152.36,0.000397,3,"2024-02-18T18:10:50.332",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397828,1708279850342,-152.36,0.000397,3,"2024-02-18T18:10:50.342",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397829,1708279850351,-1153.1691932,0.000397,2,"2024-02-18T18:10:50.351",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397830,1708279850360,-1313.2976734,0.000397,2,"2024-02-18T18:10:50.360",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397831,1708279850370,-1010.13153904,0.000398,4,"2024-02-18T18:10:50.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397832,1708279850379,-2147.26910796,0.000398,7,"2024-02-18T18:10:50.379",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397833,1708279850388,-151.0,0.000398,11,"2024-02-18T18:10:50.388",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397834,1708279850398,-15267.88796518,0.0003988,2,"2024-02-18T18:10:50.398",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397835,1708279850408,-806.51,0.00039895,2,"2024-02-18T18:10:50.408",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397836,1708279850417,-335.78739081,0.00039896,2,"2024-02-18T18:10:50.417",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397837,1708279850427,-464.46151292,0.00039896,2,"2024-02-18T18:10:50.427",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397838,1708279850437,-61368.56116,0.00039897,30,"2024-02-18T18:10:50.437",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397839,1708279850446,-1000.0,0.000399,10,"2024-02-18T18:10:50.446",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397840,1708279850457,-2000.0,0.000399,10,"2024-02-18T18:10:50.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397841,1708279850470,-58000.0,0.000399,5,"2024-02-18T18:10:50.470",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397842,1708279850479,-2555.39719232,0.000399,2,"2024-02-18T18:10:50.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397843,1708279850489,-2974.79420542,0.000399,2,"2024-02-18T18:10:50.489",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397844,1708279850498,-195507.24379964,0.0003993,2,"2024-02-18T18:10:50.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397845,1708279850508,-183.0,0.00039951,2,"2024-02-18T18:10:50.508",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397846,1708279850517,-154.0,0.00039955,2,"2024-02-18T18:10:50.517",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397847,1708279850527,-177.0,0.00039955,2,"2024-02-18T18:10:50.527",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397848,1708279850536,-400.0,0.0003997,2,"2024-02-18T18:10:50.536",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397849,1708279850547,-300.0,0.0003997,2,"2024-02-18T18:10:50.547",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397850,1708279850556,-200.0,0.00039987,4,"2024-02-18T18:10:50.556",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397851,1708279850565,-5250.0,0.0003999,30,"2024-02-18T18:10:50.565",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397852,1708279850574,-405.18,0.00039994,2,"2024-02-18T18:10:50.574",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397853,1708279850583,-2600.51297938,0.00039997,2,"2024-02-18T18:10:50.583",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397854,1708279850592,-126736.00260311,0.00039998,4,"2024-02-18T18:10:50.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397855,1708279850602,-372.22910915,0.00039999,31,"2024-02-18T18:10:50.602",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397856,1708279850612,-500.0,0.00039999,31,"2024-02-18T18:10:50.612",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397857,1708279850621,-426.8293958,0.00039999,31,"2024-02-18T18:10:50.621",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397858,1708279850631,-159.52676107,0.00039999,31,"2024-02-18T18:10:50.631",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397859,1708279850640,-500.0,0.00039999,31,"2024-02-18T18:10:50.640",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397860,1708279850650,-457.99707582,0.00039999,31,"2024-02-18T18:10:50.650",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397861,1708279850659,-624.85588964,0.00039999,31,"2024-02-18T18:10:50.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397862,1708279850669,-580.25039661,0.00039999,31,"2024-02-18T18:10:50.669",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397863,1708279850678,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.678",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397864,1708279850688,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.688",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397865,1708279850698,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397866,1708279850708,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397867,1708279850717,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397868,1708279850727,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397869,1708279850736,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.736",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397870,1708279850747,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.747",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397871,1708279850757,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.757",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397872,1708279850767,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.767",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397873,1708279850777,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.777",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397874,1708279850787,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.787",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397875,1708279850798,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.798",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397876,1708279850807,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397877,1708279850816,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.816",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397878,1708279850825,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.825",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397879,1708279850835,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.835",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397880,1708279850845,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.845",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397881,1708279850854,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.854",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397882,1708279850863,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.863",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397883,1708279850873,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.873",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397884,1708279850882,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.882",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397885,1708279850893,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.893",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397886,1708279850936,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.936",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397887,1708279850946,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.946",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397888,1708279850955,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397889,1708279850964,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.964",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397890,1708279850973,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.973",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397891,1708279850982,-335.78739081,0.00039999,2,"2024-02-18T18:10:50.982",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397892,1708279850992,-464.46151292,0.00039999,2,"2024-02-18T18:10:50.992",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397893,1708279851001,-100000.0,0.0004,10,"2024-02-18T18:10:51.001",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397894,1708279851011,-132058.7921127,0.0004,30,"2024-02-18T18:10:51.011",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397895,1708279851025,-311.16,0.0004,30,"2024-02-18T18:10:51.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397896,1708279851037,-325.14395,0.0004,30,"2024-02-18T18:10:51.037",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397897,1708279851049,-8259.34420829,0.0004,30,"2024-02-18T18:10:51.049",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397898,1708279851071,-21.775,0.0004,30,"2024-02-18T18:10:51.071",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397899,1708279851086,-500.0,0.00037768,4,"2024-02-18T18:10:51.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397900,1708279851095,-490053.80483312,0.0004,30,"2024-02-18T18:10:51.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397901,1708279851104,-90076.80233334,0.0004,30,"2024-02-18T18:10:51.104",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397902,1708279851116,-1967.92520498,0.0004,30,"2024-02-18T18:10:51.116",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397903,1708279851127,-2248.46080941,0.0004,30,"2024-02-18T18:10:51.127",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397904,1708279851138,-3153.81405,0.0004,30,"2024-02-18T18:10:51.138",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397905,1708279851150,-1387.69415765,0.0004,30,"2024-02-18T18:10:51.150",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397906,1708279851161,-4567.871706,0.0004,30,"2024-02-18T18:10:51.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397907,1708279851173,-1503.3049995,0.0004,30,"2024-02-18T18:10:51.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397908,1708279851184,-1172.97608,0.0004,30,"2024-02-18T18:10:51.184",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397909,1708279863726,205.0,0.000241,2,"2024-02-18T18:11:03.726",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397910,1708280121486,550.0,0.00025,3,"2024-02-18T18:15:21.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397911,1708280482275,-500.0,0.00026992,2,"2024-02-18T18:21:22.275",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397912,1708280482295,-155.0,0.00026993,2,"2024-02-18T18:21:22.295",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397913,1708280482316,-600.0,0.00027,3,"2024-02-18T18:21:22.316",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397930,1708281032218,-155.0,0.00028999,2,"2024-02-18T18:30:32.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397931,1708281032227,-650.0,0.00029,3,"2024-02-18T18:30:32.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397932,1708281032237,-234.20695576,0.00032556,4,"2024-02-18T18:30:32.237",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397933,1708281032246,-3000.0,0.00032557,2,"2024-02-18T18:30:32.246",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397934,1708281032255,-152.0,0.00032584,3,"2024-02-18T18:30:32.255",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397935,1708281032264,-155.0,0.00033991,4,"2024-02-18T18:30:32.264",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397936,1708281032274,-25891.82752491,0.00033999,4,"2024-02-18T18:30:32.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397937,1708281032283,-155.0,0.00034,4,"2024-02-18T18:30:32.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397938,1708281032292,-900.0,0.00034,35,"2024-02-18T18:30:32.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397939,1708281032301,-175.03441539,0.00034054,2,"2024-02-18T18:30:32.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397940,1708281032309,-1609.0,0.000341,2,"2024-02-18T18:30:32.309",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397941,1708281032318,-802.69,0.00034154,2,"2024-02-18T18:30:32.318",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397942,1708281032327,-190.873204,0.00034881,2,"2024-02-18T18:30:32.327",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397943,1708281032336,-2314.629537,0.00034881,2,"2024-02-18T18:30:32.336",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397944,1708281032346,-150.0,0.00034967,2,"2024-02-18T18:30:32.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397945,1708281032356,-308.57771977,0.00035,36,"2024-02-18T18:30:32.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397946,1708281032365,-2314.629537,0.00035317,2,"2024-02-18T18:30:32.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397947,1708281032374,-175.03441535,0.00035366,2,"2024-02-18T18:30:32.374",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397948,1708281032383,-881.00770292,0.00035599,4,"2024-02-18T18:30:32.383",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397949,1708281032393,-1000.0,0.000356,2,"2024-02-18T18:30:32.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397950,1708281032402,-542.62392033,0.00035616,2,"2024-02-18T18:30:32.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397951,1708281032411,-1756.76,0.00035616,2,"2024-02-18T18:30:32.411",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397952,1708281032420,-1756.76,0.00035616,2,"2024-02-18T18:30:32.420",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397953,1708281032429,-500.0,0.00035616,2,"2024-02-18T18:30:32.429",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397954,1708281032439,-500.0,0.00035616,2,"2024-02-18T18:30:32.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397955,1708281032448,-2314.629537,0.00035753,2,"2024-02-18T18:30:32.448",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397956,1708281032458,-151.0,0.00035847,120,"2024-02-18T18:30:32.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397957,1708281032467,-2725.76,0.00035854,2,"2024-02-18T18:30:32.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397958,1708281032476,-500.0,0.00035885,2,"2024-02-18T18:30:32.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397959,1708281032486,-150.0,0.00035964,2,"2024-02-18T18:30:32.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397960,1708281032495,-2000.0,0.00035967,2,"2024-02-18T18:30:32.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397961,1708281032504,-200.0,0.00035979,2,"2024-02-18T18:30:32.504",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397962,1708281032514,-200.0,0.00035991,2,"2024-02-18T18:30:32.514",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397963,1708281032523,-500.0,0.00035991,2,"2024-02-18T18:30:32.523",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397964,1708281032532,-23727.47143772,0.00035998,2,"2024-02-18T18:30:32.532",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397965,1708281032544,-172.52856228,0.00035998,2,"2024-02-18T18:30:32.544",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397966,1708281032553,-2705.0,0.00036009,2,"2024-02-18T18:30:32.553",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397967,1708281032562,-202.29,0.00036013,2,"2024-02-18T18:30:32.562",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397968,1708281032571,-204.0,0.00036013,2,"2024-02-18T18:30:32.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397969,1708281032581,-250.0,0.00036013,2,"2024-02-18T18:30:32.581",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397970,1708281032591,-250.0,0.00036013,111,"2024-02-18T18:30:32.591",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397971,1708281032599,-250.0,0.00036013,2,"2024-02-18T18:30:32.599",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397972,1708281032608,-192.51,0.00036013,120,"2024-02-18T18:30:32.608",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397973,1708281032617,-2065.43,0.00036023,2,"2024-02-18T18:30:32.617",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397974,1708281032626,-156.72,0.00036121,2,"2024-02-18T18:30:32.626",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397975,1708281032635,-2314.629537,0.00036189,2,"2024-02-18T18:30:32.635",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397976,1708281032645,-156.72,0.00036356,2,"2024-02-18T18:30:32.645",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397977,1708281032654,-802.69,0.00036418,2,"2024-02-18T18:30:32.654",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397978,1708281032663,-176.44,0.00036473,2,"2024-02-18T18:30:32.663",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397979,1708281032672,-151.0,0.00036579,30,"2024-02-18T18:30:32.672",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397980,1708281032681,-156.72,0.00036591,2,"2024-02-18T18:30:32.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397981,1708281032691,-2314.629537,0.00036625,2,"2024-02-18T18:30:32.691",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397982,1708281032700,-175.03441535,0.00036677,2,"2024-02-18T18:30:32.700",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397983,1708281032709,-1756.76,0.00036799,2,"2024-02-18T18:30:32.709",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397984,1708281032718,-156.72,0.00036827,2,"2024-02-18T18:30:32.718",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397985,1708281032727,-1735.07,0.0003695,2,"2024-02-18T18:30:32.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397986,1708281032737,-1000.0,0.00036988,2,"2024-02-18T18:30:32.737",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397987,1708281032746,-156.72,0.00037062,2,"2024-02-18T18:30:32.746",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397988,1708281032755,-666.0,0.00037099,2,"2024-02-18T18:30:32.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397989,1708281032764,-1756.76,0.00037099,2,"2024-02-18T18:30:32.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397990,1708281032773,-1756.76,0.00037099,2,"2024-02-18T18:30:32.773",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397991,1708281032782,-1756.76,0.00037099,2,"2024-02-18T18:30:32.782",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397992,1708281032793,-1756.76,0.00037099,2,"2024-02-18T18:30:32.793",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397993,1708281032802,-556.2527,0.000372,2,"2024-02-18T18:30:32.802",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397994,1708281032811,-156.72,0.00037297,2,"2024-02-18T18:30:32.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397995,1708281032821,-3000.0,0.000373,31,"2024-02-18T18:30:32.821",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397996,1708281032831,-5459.141233,0.0003731,31,"2024-02-18T18:30:32.831",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397997,1708281032840,-151.0,0.00037325,7,"2024-02-18T18:30:32.840",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397998,1708281032849,-2065.43,0.00037356,2,"2024-02-18T18:30:32.849",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314397999,1708281032859,-1756.76,0.00037378,2,"2024-02-18T18:30:32.859",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398000,1708281032869,-947.68867162,0.000375,7,"2024-02-18T18:30:32.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398001,1708281032879,-156.72,0.00037533,2,"2024-02-18T18:30:32.879",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398002,1708281032889,-1756.76,0.0003762,2,"2024-02-18T18:30:32.889",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398003,1708281032898,-204.0,0.00037657,2,"2024-02-18T18:30:32.898",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398004,1708281032907,-176.44,0.00037688,2,"2024-02-18T18:30:32.907",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398005,1708281032917,-3000.0,0.000377,32,"2024-02-18T18:30:32.917",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398006,1708281032927,-2598.715503,0.000377,6,"2024-02-18T18:30:32.927",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398007,1708281032936,-200.0,0.000377,2,"2024-02-18T18:30:32.936",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398008,1708281032945,-618.8633982,0.000377,2,"2024-02-18T18:30:32.945",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398009,1708281032955,-3000.0,0.0003771,32,"2024-02-18T18:30:32.955",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398010,1708281032965,-5489.112257,0.0003772,32,"2024-02-18T18:30:32.965",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398011,1708281032974,-951.585,0.00037735,2,"2024-02-18T18:30:32.974",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398012,1708281032984,-1756.76,0.00037742,2,"2024-02-18T18:30:32.984",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398013,1708281032993,-747.90017061,0.00037757,2,"2024-02-18T18:30:32.993",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398014,1708281033002,-156.72,0.00037768,2,"2024-02-18T18:30:33.002",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398015,1708281033012,-1756.76,0.00037773,2,"2024-02-18T18:30:33.012",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398016,1708281033021,-1756.76,0.00037773,2,"2024-02-18T18:30:33.021",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398017,1708281033030,-2348.96440811,0.00037779,2,"2024-02-18T18:30:33.030",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398018,1708281033040,-1500.0,0.000378,2,"2024-02-18T18:30:33.040",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398019,1708281033049,-783.73,0.000378,2,"2024-02-18T18:30:33.049",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398020,1708281033058,-1756.76,0.00037817,2,"2024-02-18T18:30:33.058",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398021,1708281033067,-1756.76,0.00037853,2,"2024-02-18T18:30:33.067",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398022,1708281033076,-2017.7687,0.00037857,2,"2024-02-18T18:30:33.076",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398023,1708281033086,-1000.0,0.00037857,2,"2024-02-18T18:30:33.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398024,1708281033095,-2039.594,0.00037857,2,"2024-02-18T18:30:33.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398025,1708281033105,-1756.76,0.00037869,2,"2024-02-18T18:30:33.105",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398026,1708281033114,-1756.76,0.00037869,2,"2024-02-18T18:30:33.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398027,1708281033124,-1756.76,0.00037879,2,"2024-02-18T18:30:33.124",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398028,1708281033133,-1756.76,0.00037879,2,"2024-02-18T18:30:33.133",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398029,1708281033142,-1756.76,0.00037879,2,"2024-02-18T18:30:33.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398030,1708281033151,-1756.76,0.00037879,2,"2024-02-18T18:30:33.151",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398031,1708281033161,-1756.76,0.00037879,2,"2024-02-18T18:30:33.161",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398032,1708281033169,-702.30537054,0.00037879,2,"2024-02-18T18:30:33.169",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398033,1708281033187,-449.57833095,0.00037879,2,"2024-02-18T18:30:33.187",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398034,1708281033199,-604.87629851,0.00037879,2,"2024-02-18T18:30:33.199",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398035,1708281033208,-1756.76,0.00037879,2,"2024-02-18T18:30:33.208",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398036,1708281033218,-1756.94709134,0.00037879,2,"2024-02-18T18:30:33.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398037,1708281033227,-1000.0,0.00037893,10,"2024-02-18T18:30:33.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398038,1708281033236,-2837.00818864,0.00037893,3,"2024-02-18T18:30:33.236",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398039,1708281033252,-2394.64071904,0.00037893,3,"2024-02-18T18:30:33.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398040,1708281033262,-1000.0,0.00037893,10,"2024-02-18T18:30:33.262",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398041,1708281033271,-1000.0,0.00037893,10,"2024-02-18T18:30:33.271",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398042,1708281033280,-1000.0,0.00037893,10,"2024-02-18T18:30:33.280",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398043,1708281033290,-395.84083224,0.00037893,2,"2024-02-18T18:30:33.290",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398044,1708281033299,-6149.14736011,0.00037893,6,"2024-02-18T18:30:33.299",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398045,1708281033308,-1000.0,0.00037893,10,"2024-02-18T18:30:33.308",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398046,1708281033317,-1858.36735356,0.00037893,2,"2024-02-18T18:30:33.317",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398047,1708281033326,-5213.23788536,0.00037893,7,"2024-02-18T18:30:33.326",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398048,1708281033335,-1000.0,0.00037893,10,"2024-02-18T18:30:33.335",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398049,1708281033345,-1000.0,0.00037893,10,"2024-02-18T18:30:33.345",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398050,1708281033354,-1000.0,0.00037893,10,"2024-02-18T18:30:33.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398051,1708281033363,-1000.0,0.00037893,10,"2024-02-18T18:30:33.363",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398052,1708281033371,-3292.342377,0.00037893,3,"2024-02-18T18:30:33.371",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398053,1708281033380,-1000.0,0.00037893,10,"2024-02-18T18:30:33.380",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398054,1708281033391,-1986.9032546,0.00037893,5,"2024-02-18T18:30:33.391",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398055,1708281033407,-1542.92778105,0.00037893,5,"2024-02-18T18:30:33.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398056,1708281033416,-150.0,0.00037918,7,"2024-02-18T18:30:33.416",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398057,1708281033426,-500.0,0.00037956,2,"2024-02-18T18:30:33.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398058,1708281033434,-500.0,0.00037956,2,"2024-02-18T18:30:33.434",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398059,1708281033444,-500.0,0.00037956,2,"2024-02-18T18:30:33.444",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398060,1708281033453,-457.60102274,0.00037956,2,"2024-02-18T18:30:33.453",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398061,1708281033633,-500.0,0.00037956,2,"2024-02-18T18:30:33.633",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398062,1708281033643,-301.87486262,0.00037956,2,"2024-02-18T18:30:33.643",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398063,1708281033652,-10809.38878371,0.00037957,12,"2024-02-18T18:30:33.652",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398064,1708281033988,-622.2085362,0.00037957,12,"2024-02-18T18:30:33.988",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398065,1708281034048,-5442.18539446,0.00037957,12,"2024-02-18T18:30:34.048",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398066,1708281034060,-16013.57020745,0.00037957,12,"2024-02-18T18:30:34.060",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398067,1708281034069,-8591.82095083,0.00037957,12,"2024-02-18T18:30:34.069",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398068,1708281034079,-11548.60674961,0.00037957,12,"2024-02-18T18:30:34.079",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398069,1708281034089,-17598.89692384,0.00037957,12,"2024-02-18T18:30:34.089",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398070,1708281034099,-175.03441535,0.00037989,2,"2024-02-18T18:30:34.099",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398071,1708281034108,-155.0,0.00038,4,"2024-02-18T18:30:34.108",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398073,1708281034117,-237.320729,0.00038,2,"2024-02-18T18:30:34.117",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398075,1708281034126,-156.72,0.00038003,2,"2024-02-18T18:30:34.126",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398077,1708281034136,-2348.96440805,0.00038015,2,"2024-02-18T18:30:34.136",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398080,1708281034145,-151.0,0.00038087,4,"2024-02-18T18:30:34.145",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398082,1708281034154,-500.0,0.00038187,3,"2024-02-18T18:30:34.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398084,1708281034163,-500.0,0.00038195,3,"2024-02-18T18:30:34.163",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398085,1708281034173,-500.0,0.00038204,3,"2024-02-18T18:30:34.173",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398089,1708281034182,-2348.96440805,0.0003825,2,"2024-02-18T18:30:34.182",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398091,1708281034191,-614.93,0.0003831,2,"2024-02-18T18:30:34.191",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398094,1708281034200,-500.0,0.0003831,2,"2024-02-18T18:30:34.200",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398096,1708281034209,-610.87,0.0003831,2,"2024-02-18T18:30:34.209",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398098,1708281034218,-500.0,0.0003831,2,"2024-02-18T18:30:34.218",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398100,1708281034227,-347.94,0.00038356,2,"2024-02-18T18:30:34.227",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398103,1708281034238,-564.29,0.00038356,15,"2024-02-18T18:30:34.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398105,1708281034247,-150.0,0.00038356,2,"2024-02-18T18:30:34.247",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398107,1708281034256,-354.76,0.000384,2,"2024-02-18T18:30:34.256",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398108,1708281034265,-1000.0,0.000384,2,"2024-02-18T18:30:34.265",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398109,1708281034274,-2348.96440805,0.00038486,2,"2024-02-18T18:30:34.274",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398110,1708281034283,-200.0,0.00038575,5,"2024-02-18T18:30:34.283",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398111,1708281034292,-419.19,0.0003863,2,"2024-02-18T18:30:34.292",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398112,1708281034301,-419.19,0.0003863,2,"2024-02-18T18:30:34.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398113,1708281034310,-419.19,0.0003863,2,"2024-02-18T18:30:34.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398114,1708281034319,-217.63,0.0003863,2,"2024-02-18T18:30:34.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398115,1708281034328,-802.69,0.00038682,2,"2024-02-18T18:30:34.328",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398116,1708281034337,-2065.43,0.00038689,2,"2024-02-18T18:30:34.337",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398117,1708281034346,-618.8633982,0.000387,2,"2024-02-18T18:30:34.346",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398118,1708281034356,-2348.96440805,0.00038722,2,"2024-02-18T18:30:34.356",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398119,1708281034365,-305.18,0.000388,2,"2024-02-18T18:30:34.365",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398120,1708281034375,-151.0,0.00038864,2,"2024-02-18T18:30:34.375",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398121,1708281034384,-600.0,0.0003887,2,"2024-02-18T18:30:34.384",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398122,1708281034393,-176.44,0.00038904,2,"2024-02-18T18:30:34.393",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398123,1708281034402,-2348.96440805,0.00038957,2,"2024-02-18T18:30:34.402",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398124,1708281034412,-3000.0,0.00039,37,"2024-02-18T18:30:34.412",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398125,1708281034421,-3000.0,0.0003901,37,"2024-02-18T18:30:34.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398126,1708281034430,-5489.112257,0.0003902,37,"2024-02-18T18:30:34.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398127,1708281034439,-209.0,0.0003905,2,"2024-02-18T18:30:34.439",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398128,1708281034449,-206.0,0.0003905,2,"2024-02-18T18:30:34.449",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398129,1708281034458,-1461.19258712,0.00039059,2,"2024-02-18T18:30:34.458",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398130,1708281034467,-214.70050744,0.00039093,2,"2024-02-18T18:30:34.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398131,1708281034476,-168.31542616,0.00039093,9,"2024-02-18T18:30:34.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398132,1708281034486,-238.17683716,0.00039117,4,"2024-02-18T18:30:34.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398133,1708281034495,-730.9782341,0.00039118,4,"2024-02-18T18:30:34.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398134,1708281034503,-500.0,0.00039118,2,"2024-02-18T18:30:34.503",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398135,1708281034513,-500.0,0.00039118,2,"2024-02-18T18:30:34.513",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398136,1708281034522,-500.0,0.00039118,2,"2024-02-18T18:30:34.522",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398137,1708281034531,-500.0,0.00039118,2,"2024-02-18T18:30:34.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398138,1708281034541,-500.0,0.00039118,2,"2024-02-18T18:30:34.541",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398139,1708281034551,-500.0,0.00039118,2,"2024-02-18T18:30:34.551",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398140,1708281034560,-500.0,0.00039118,2,"2024-02-18T18:30:34.560",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398141,1708281034569,-500.0,0.00039118,2,"2024-02-18T18:30:34.569",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398142,1708281034578,-500.0,0.00039118,2,"2024-02-18T18:30:34.578",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398143,1708281034587,-245000.0,0.00039119,2,"2024-02-18T18:30:34.587",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398144,1708281034597,-218.40453947,0.00039189,2,"2024-02-18T18:30:34.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398145,1708281034606,-2348.96440805,0.00039193,2,"2024-02-18T18:30:34.606",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398146,1708281034615,-40878.91998763,0.00039199,5,"2024-02-18T18:30:34.615",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398147,1708281034628,-41421.6,0.00039199,5,"2024-02-18T18:30:34.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398148,1708281034639,-414.72000001,0.00039199,5,"2024-02-18T18:30:34.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398149,1708281034659,-737.8216654,0.00039199,5,"2024-02-18T18:30:34.659",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398150,1708281034670,-10861.68397736,0.00039199,5,"2024-02-18T18:30:34.670",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398151,1708281034679,-568.24090124,0.000392,2,"2024-02-18T18:30:34.679",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398152,1708281034689,-168.31542609,0.00039208,9,"2024-02-18T18:30:34.689",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398153,1708281034698,-16.75969531,0.00039218,2,"2024-02-18T18:30:34.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398165,1708281038232,-1000.0,0.00037893,10,"2024-02-18T18:30:38.232",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398166,1708281038242,-747.90017054,0.00037995,2,"2024-02-18T18:30:38.242",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398167,1708281038251,-483.24030469,0.00039218,2,"2024-02-18T18:30:38.251",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398168,1708281038261,-500.0,0.00039218,2,"2024-02-18T18:30:38.261",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398169,1708281038270,-500.0,0.00039218,2,"2024-02-18T18:30:38.270",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398170,1708281038279,-500.0,0.00039218,2,"2024-02-18T18:30:38.279",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398171,1708281038287,-359.32895941,0.00039218,2,"2024-02-18T18:30:38.287",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398172,1708281038301,-140.67104059,0.00039218,2,"2024-02-18T18:30:38.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398173,1708281038310,-500.0,0.00039218,2,"2024-02-18T18:30:38.310",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398174,1708281038319,-155.396,0.00039218,7,"2024-02-18T18:30:38.319",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398175,1708281038329,-1227.036,0.00039219,2,"2024-02-18T18:30:38.329",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398176,1708281038338,-17492.69835941,0.00039219,2,"2024-02-18T18:30:38.338",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398177,1708281038397,-82507.30164059,0.00039219,2,"2024-02-18T18:30:38.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398178,1708281038407,-1161.0181,0.00039219,2,"2024-02-18T18:30:38.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398179,1708281038421,-182.4043118,0.00039219,12,"2024-02-18T18:30:38.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398180,1708281038430,-152.52706515,0.00039219,3,"2024-02-18T18:30:38.430",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398181,1708281038440,-1000.0,0.0003926,2,"2024-02-18T18:30:38.440",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398182,1708281038450,-182.4043118,0.00039281,13,"2024-02-18T18:30:38.450",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398183,1708281038459,-94314.7456304,0.00039299,5,"2024-02-18T18:30:38.459",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398184,1708281038469,-5000.0,0.000393,3,"2024-02-18T18:30:38.469",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398185,1708281038479,-175.03441535,0.000393,2,"2024-02-18T18:30:38.479",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398186,1708281038488,-289.10609796,0.000393,2,"2024-02-18T18:30:38.488",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398187,1708281038498,-1602.44892264,0.000393,30,"2024-02-18T18:30:38.498",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398188,1708281038507,-240.52747998,0.000393,2,"2024-02-18T18:30:38.507",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398189,1708281038516,-1304.37775109,0.000393,2,"2024-02-18T18:30:38.516",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398190,1708281038526,-3351.77031632,0.000393,2,"2024-02-18T18:30:38.526",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398191,1708281038534,-1441.57495388,0.000393,2,"2024-02-18T18:30:38.534",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398192,1708281038543,-204.0,0.00039301,2,"2024-02-18T18:30:38.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398193,1708281038553,-500.0,0.00039308,2,"2024-02-18T18:30:38.553",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398194,1708281038562,-123110.62855257,0.00039308,3,"2024-02-18T18:30:38.562",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398195,1708281038571,-94314.7456304,0.00039309,5,"2024-02-18T18:30:38.571",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398196,1708281038580,-94314.7456304,0.00039309,5,"2024-02-18T18:30:38.580",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398197,1708281038590,-8605.83015486,0.00039318,2,"2024-02-18T18:30:38.590",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398198,1708281038600,-500.0,0.00039318,2,"2024-02-18T18:30:38.600",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398199,1708281038609,-500.0,0.00039318,2,"2024-02-18T18:30:38.609",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398200,1708281038619,-500.0,0.00039318,2,"2024-02-18T18:30:38.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398202,1708281038628,-500.0,0.00039318,2,"2024-02-18T18:30:38.628",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398203,1708281038637,-500.0,0.00039318,2,"2024-02-18T18:30:38.637",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398204,1708281038648,-477.12,0.00039318,2,"2024-02-18T18:30:38.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398205,1708281038657,-500.0,0.00039318,2,"2024-02-18T18:30:38.657",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398206,1708281038667,-500.0,0.00039318,2,"2024-02-18T18:30:38.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398207,1708281038676,-200000.0,0.00039319,30,"2024-02-18T18:30:38.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398209,1708281038688,-168.31542609,0.00039324,9,"2024-02-18T18:30:38.688",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398211,1708281038698,-568.2409012,0.00039335,2,"2024-02-18T18:30:38.698",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398212,1708281038708,-182.4043118,0.00039343,13,"2024-02-18T18:30:38.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398213,1708281038717,-150.0,0.00039366,2,"2024-02-18T18:30:38.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398214,1708281038727,-188629.491261,0.0003937,5,"2024-02-18T18:30:38.727",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398215,1708281038736,-500.0,0.0003938,2,"2024-02-18T18:30:38.736",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398216,1708281038745,-209.85,0.00039389,2,"2024-02-18T18:30:38.745",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398217,1708281038755,-500.0,0.00039389,2,"2024-02-18T18:30:38.755",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398218,1708281038764,-570.4213115,0.00039389,2,"2024-02-18T18:30:38.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398219,1708281038773,-500.0,0.00039389,2,"2024-02-18T18:30:38.773",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398220,1708281038783,-500.0,0.00039389,2,"2024-02-18T18:30:38.783",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398221,1708281038793,-500.0,0.00039389,2,"2024-02-18T18:30:38.793",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398222,1708281038807,-500.0,0.00039389,2,"2024-02-18T18:30:38.807",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398223,1708281038818,-172.04816573,0.00039389,2,"2024-02-18T18:30:38.818",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398224,1708281038827,-94314.7456304,0.0003939,5,"2024-02-18T18:30:38.827",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398225,1708281038836,-150.0,0.00039397,7,"2024-02-18T18:30:38.836",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398226,1708281038848,-150.0,0.00039397,7,"2024-02-18T18:30:38.848",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398227,1708281038857,-267.13,0.00039399,2,"2024-02-18T18:30:38.857",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398228,1708281038867,-500.0,0.00039399,2,"2024-02-18T18:30:38.867",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398229,1708281038878,-228.72,0.00039399,2,"2024-02-18T18:30:38.878",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398230,1708281038887,-500.0,0.00039399,2,"2024-02-18T18:30:38.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398231,1708281038896,-500.0,0.00039399,2,"2024-02-18T18:30:38.896",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398232,1708281038905,-500.0,0.00039399,2,"2024-02-18T18:30:38.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398233,1708281038915,-500.0,0.00039399,2,"2024-02-18T18:30:38.915",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398234,1708281038924,-500.0,0.00039399,2,"2024-02-18T18:30:38.924",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398235,1708281038933,-500.0,0.00039399,2,"2024-02-18T18:30:38.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398236,1708281038943,-500.0,0.00039399,2,"2024-02-18T18:30:38.943",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398237,1708281038952,-500.0,0.00039399,2,"2024-02-18T18:30:38.952",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398238,1708281038962,-514.04,0.00039399,2,"2024-02-18T18:30:38.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398239,1708281038975,-150.0,0.00039399,2,"2024-02-18T18:30:38.975",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398240,1708281038984,-185.78460517,0.00039399,2,"2024-02-18T18:30:38.984",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398241,1708281038994,-259423.40325738,0.000394,2,"2024-02-18T18:30:38.994",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398249,1708281040811,-354.76772244,0.00037957,12,"2024-02-18T18:30:40.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398251,1708281040824,-767.704883,0.00037957,12,"2024-02-18T18:30:40.824",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398256,1708281040869,-5981.79673786,0.00037957,12,"2024-02-18T18:30:40.869",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398259,1708281040879,-747.90017054,0.00038233,2,"2024-02-18T18:30:40.879",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398261,1708281040890,-7219.07605221,0.000394,2,"2024-02-18T18:30:40.890",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398263,1708281040928,-318.328976,0.000394,2,"2024-02-18T18:30:40.928",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398264,1708281040940,-144161.71093387,0.000394,2,"2024-02-18T18:30:40.940",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398265,1708281040986,-1404.55,0.000394,2,"2024-02-18T18:30:40.986",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398266,1708281040997,-417.48491259,0.000394,2,"2024-02-18T18:30:40.997",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398267,1708281041010,-25949.350545,0.000394,2,"2024-02-18T18:30:41.010",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398281,1708281045159,-666.17,0.000378,2,"2024-02-18T18:30:45.159",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398282,1708281045169,-747.90017054,0.00038471,2,"2024-02-18T18:30:45.169",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398283,1708281045179,-156.40609618,0.000394,2,"2024-02-18T18:30:45.179",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398284,1708281045193,-2433.305289,0.000394,2,"2024-02-18T18:30:45.193",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398285,1708281045277,-5207.3083574,0.000394,2,"2024-02-18T18:30:45.277",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398286,1708281045289,-303.54,0.000394,2,"2024-02-18T18:30:45.289",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398287,1708281045334,-346.74620445,0.000394,2,"2024-02-18T18:30:45.334",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398288,1708281045352,-1339.26328638,0.000394,2,"2024-02-18T18:30:45.352",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398289,1708281045370,-3392.35337584,0.000394,2,"2024-02-18T18:30:45.370",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398290,1708281045397,-503.96768438,0.000394,2,"2024-02-18T18:30:45.397",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398291,1708281045409,-302.0,0.000394,2,"2024-02-18T18:30:45.409",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398292,1708281045421,-5014.3093,0.000394,2,"2024-02-18T18:30:45.421",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398293,1708281045433,-3519.93191718,0.000394,2,"2024-02-18T18:30:45.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398294,1708281045510,-18890.75525322,0.000394,2,"2024-02-18T18:30:45.510",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398318,1708281046344,-3107.42475,0.000394,2,"2024-02-18T18:30:46.344",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398319,1708281046401,-4495.4918608,0.000394,2,"2024-02-18T18:30:46.401",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398320,1708281046414,-718.766,0.000394,2,"2024-02-18T18:30:46.414",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398321,1708281046426,-13716.49208799,0.000394,2,"2024-02-18T18:30:46.426",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398322,1708281046518,-1693.5649876,0.000394,2,"2024-02-18T18:30:46.518",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398323,1708281046531,-2638.20054226,0.000394,2,"2024-02-18T18:30:46.531",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398324,1708281046544,-1069.51230699,0.000394,2,"2024-02-18T18:30:46.544",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398325,1708281046555,-310.0765343,0.000394,2,"2024-02-18T18:30:46.555",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398378,1708282231528,-224.04406869,0.000328,2,"2024-02-18T18:50:31.528",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398379,1708282231537,-150.0,0.00032898,3,"2024-02-18T18:50:31.537",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398380,1708282231546,-663.60774787,0.00032899,4,"2024-02-18T18:50:31.546",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398381,1708282231558,-278.66008818,0.00032899,4,"2024-02-18T18:50:31.558",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398382,1708282231583,-1168.93293316,0.00032899,4,"2024-02-18T18:50:31.583",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398383,1708282231595,-1095.58699136,0.00032899,4,"2024-02-18T18:50:31.595",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398384,1708282231607,-450.0,0.00032899,4,"2024-02-18T18:50:31.607",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398385,1708282231643,-298.02890111,0.00032899,4,"2024-02-18T18:50:31.643",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398415,1708282237636,-5411.77649573,0.00032899,4,"2024-02-18T18:50:37.636",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398416,1708282237649,-10321.0707499,0.00032899,4,"2024-02-18T18:50:37.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398417,1708282237661,-1128.06027362,0.00032899,4,"2024-02-18T18:50:37.661",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398450,1708282240026,-1869.16322818,0.00032899,4,"2024-02-18T18:50:40.026",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398451,1708282240142,-490.64507162,0.00032899,4,"2024-02-18T18:50:40.142",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398452,1708282240211,-566.0466,0.00032899,4,"2024-02-18T18:50:40.211",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398453,1708282241016,-389.23658744,0.00032899,4,"2024-02-18T18:50:41.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398454,1708282241077,-1761.01185674,0.00032899,4,"2024-02-18T18:50:41.077",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398456,1708282241086,-4000.0,0.000329,2,"2024-02-18T18:50:41.086",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398458,1708282241095,-726.8,0.00033599,2,"2024-02-18T18:50:41.095",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398460,1708282241105,-155.0,0.00034,4,"2024-02-18T18:50:41.105",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398462,1708282241114,-2037.18814326,0.000342,2,"2024-02-18T18:50:41.114",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398542,1708282242395,-574.08241182,0.000342,2,"2024-02-18T18:50:42.395",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398543,1708282242407,-594.743224,0.000342,2,"2024-02-18T18:50:42.407",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398544,1708282242509,-793.98622092,0.000342,2,"2024-02-18T18:50:42.509",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398545,1708282242519,-1529.0,0.000343,2,"2024-02-18T18:50:42.519",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398546,1708282242528,-450.077304,0.0003452,2,"2024-02-18T18:50:42.528",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398547,1708282242538,-2223.61469959,0.0003452,2,"2024-02-18T18:50:42.538",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398548,1708282242550,-635.15854041,0.0003452,2,"2024-02-18T18:50:42.550",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398549,1708282242560,-675.115956,0.00034794,2,"2024-02-18T18:50:42.560",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398550,1708282242569,-4288.15986,0.00034794,2,"2024-02-18T18:50:42.569",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398551,1708282242579,-159.506895,0.00034881,2,"2024-02-18T18:50:42.579",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398552,1708282242588,-174.615992,0.00034881,2,"2024-02-18T18:50:42.588",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398553,1708282242597,-91.93533857,0.00034881,2,"2024-02-18T18:50:42.597",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398554,1708282242610,-72.60316343,0.00034881,2,"2024-02-18T18:50:42.610",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398555,1708282242619,-173.634094,0.00034881,2,"2024-02-18T18:50:42.619",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398556,1708282242629,-853.177997,0.00034881,2,"2024-02-18T18:50:42.629",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398557,1708282242639,-900.154609,0.00034931,2,"2024-02-18T18:50:42.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398558,1708282242649,-93.92601593,0.00034931,2,"2024-02-18T18:50:42.649",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398559,1708282242661,-5623.62046507,0.00034931,2,"2024-02-18T18:50:42.661",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398560,1708282242671,-1125.193261,0.00035068,2,"2024-02-18T18:50:42.671",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398561,1708282242681,-6249.58484855,0.00035068,2,"2024-02-18T18:50:42.681",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398562,1708282242693,-470.02665923,0.00035068,2,"2024-02-18T18:50:42.693",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398563,1708282242708,-427.32159322,0.00035068,2,"2024-02-18T18:50:42.708",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398564,1708282242717,-89.49298148,0.00035317,2,"2024-02-18T18:50:42.717",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398565,1708282242734,-763.68501552,0.00035317,2,"2024-02-18T18:50:42.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398566,1708282242743,-1575.270566,0.00035342,2,"2024-02-18T18:50:42.743",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398567,1708282242752,-2970.42700005,0.00035342,2,"2024-02-18T18:50:42.752",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398568,1708282242764,-6340.72684222,0.00035342,2,"2024-02-18T18:50:42.764",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398569,1708282242776,-694.55249973,0.00035342,2,"2024-02-18T18:50:42.776",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398571,1708282242785,-153.47,0.00035465,2,"2024-02-18T18:50:42.785",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398572,1708282242794,-1271.37934446,0.00035477,2,"2024-02-18T18:50:42.794",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398573,1708282242811,-174.51065554,0.00035477,2,"2024-02-18T18:50:42.811",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398574,1708282242820,-500.0,0.00035488,2,"2024-02-18T18:50:42.820",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398575,1708282242830,-1097.93,0.00035491,2,"2024-02-18T18:50:42.830",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398576,1708282242839,-921.29680043,0.00035493,2,"2024-02-18T18:50:42.839",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398577,1708282242904,-22978.70319957,0.00035493,2,"2024-02-18T18:50:42.904",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398578,1708282242914,-200.0,0.00035498,2,"2024-02-18T18:50:42.914",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398579,1708282242923,-1898.65,0.00035503,2,"2024-02-18T18:50:42.923",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398580,1708282242933,-250.0,0.0003551,2,"2024-02-18T18:50:42.933",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398581,1708282242942,-2373.53,0.0003551,2,"2024-02-18T18:50:42.942",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398582,1708282242953,-153.0,0.00035516,2,"2024-02-18T18:50:42.953",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398583,1708282242962,-1000.0,0.00035521,2,"2024-02-18T18:50:42.962",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398584,1708282242972,-8800.22,0.00035535,2,"2024-02-18T18:50:42.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398585,1708282242981,-222.71,0.00035547,2,"2024-02-18T18:50:42.981",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398586,1708282242992,-234.59490499,0.00035548,2,"2024-02-18T18:50:42.992",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398587,1708282243002,-6940.3,0.00035558,2,"2024-02-18T18:50:43.002",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398588,1708282243011,-6768.70239299,0.00035565,2,"2024-02-18T18:50:43.011",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398592,1708282245436,-234.59490499,0.00035555,2,"2024-02-18T18:50:45.436",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398593,1708282245447,-234.59490499,0.00035555,2,"2024-02-18T18:50:45.447",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398594,1708282245457,-2450.06760701,0.00035565,2,"2024-02-18T18:50:45.457",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398595,1708282245467,-234.59490499,0.00035565,2,"2024-02-18T18:50:45.467",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398596,1708282245476,-8346.84,0.00035575,2,"2024-02-18T18:50:45.476",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398597,1708282245486,-200.0,0.00035705,2,"2024-02-18T18:50:45.486",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398598,1708282245495,-150.0,0.00035705,2,"2024-02-18T18:50:45.495",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398599,1708282245506,-164.538502,0.00035753,2,"2024-02-18T18:50:45.506",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398600,1708282245516,-853.177997,0.00035753,2,"2024-02-18T18:50:45.516",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398601,1708282245525,-205.55,0.00035781,2,"2024-02-18T18:50:45.525",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398602,1708282245534,-234.59490499,0.00035839,2,"2024-02-18T18:50:45.534",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398603,1708282245543,-156.32,0.00035849,2,"2024-02-18T18:50:45.543",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398604,1708282245552,-726.8,0.00035862,2,"2024-02-18T18:50:45.552",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398605,1708282245564,-205.55,0.00035879,2,"2024-02-18T18:50:45.564",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398606,1708282245573,-205.55,0.00035977,2,"2024-02-18T18:50:45.573",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398607,1708282245582,-205.55,0.00036075,2,"2024-02-18T18:50:45.582",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398608,1708282245592,-153.523526,0.00036077,2,"2024-02-18T18:50:45.592",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398609,1708282245601,-156.32,0.00036105,2,"2024-02-18T18:50:45.601",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398610,1708282245611,-205.55,0.00036173,2,"2024-02-18T18:50:45.611",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398611,1708282245620,-853.177997,0.00036189,2,"2024-02-18T18:50:45.620",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398612,1708282245630,-205.55,0.00036271,2,"2024-02-18T18:50:45.630",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398613,1708282245639,-156.32,0.00036361,2,"2024-02-18T18:50:45.639",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398614,1708282245648,-205.55,0.0003637,2,"2024-02-18T18:50:45.648",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398615,1708282245658,-205.55,0.00036468,2,"2024-02-18T18:50:45.658",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398616,1708282245667,-174.58,0.00036558,2,"2024-02-18T18:50:45.667",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398617,1708282245676,-205.55,0.00036566,2,"2024-02-18T18:50:45.676",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398618,1708282245686,-234.59490499,0.00036615,2,"2024-02-18T18:50:45.686",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398619,1708282245695,-156.32,0.00036618,2,"2024-02-18T18:50:45.695",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398620,1708282245705,-174.615992,0.00036625,2,"2024-02-18T18:50:45.705",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398621,1708282245714,-164.538502,0.00036625,2,"2024-02-18T18:50:45.714",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398622,1708282245725,-853.177997,0.00036625,2,"2024-02-18T18:50:45.725",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398623,1708282245734,-205.55,0.00036664,2,"2024-02-18T18:50:45.734",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398624,1708282245743,-205.55,0.00036762,2,"2024-02-18T18:50:45.743",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398625,1708282245752,-234.59490499,0.0003679,2,"2024-02-18T18:50:45.752",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398626,1708282245762,-234.59490499,0.0003679,2,"2024-02-18T18:50:45.762",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398627,1708282245771,-448.74010236,0.00036798,2,"2024-02-18T18:50:45.771",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398628,1708282245781,-11435.092962,0.000368,2,"2024-02-18T18:50:45.781",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398629,1708282245790,-1898.65,0.00036817,2,"2024-02-18T18:50:45.790",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398630,1708282245800,-205.55,0.0003686,2,"2024-02-18T18:50:45.800",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398631,1708282245809,-156.32,0.00036874,2,"2024-02-18T18:50:45.809",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398632,1708282245819,-205.55,0.00036958,2,"2024-02-18T18:50:45.819",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398633,1708282245828,-234.59490499,0.0003699,2,"2024-02-18T18:50:45.828",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398634,1708282245838,-234.59490499,0.0003699,2,"2024-02-18T18:50:45.838",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398636,1708282245847,-10046.63675915,0.00037,5,"2024-02-18T18:50:45.847",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398638,1708282245857,-448.74010232,0.00037056,2,"2024-02-18T18:50:45.857",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398640,1708282245867,-205.55,0.00037057,2,"2024-02-18T18:50:45.867",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398642,1708282245877,-156.32,0.0003713,2,"2024-02-18T18:50:45.877",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398644,1708282245887,-234.59490499,0.00037145,2,"2024-02-18T18:50:45.887",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398646,1708282245896,-205.55,0.00037155,2,"2024-02-18T18:50:45.896",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398648,1708282245905,-153.47,0.00037239,2,"2024-02-18T18:50:45.905",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398650,1708282245913,-205.55,0.00037253,2,"2024-02-18T18:50:45.913",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398652,1708282245922,-205.55,0.00037351,2,"2024-02-18T18:50:45.922",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398654,1708282245932,-156.32,0.00037386,2,"2024-02-18T18:50:45.932",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398656,1708282245941,-448.74010232,0.00037411,2,"2024-02-18T18:50:45.941",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398658,1708282245950,-127.81723438,0.00037449,2,"2024-02-18T18:50:45.950",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398661,1708282245972,-77.73276562,0.00037449,2,"2024-02-18T18:50:45.972",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398662,1708282245981,-205.55,0.00037547,2,"2024-02-18T18:50:45.981",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398663,1708282245990,-156.32,0.00037642,2,"2024-02-18T18:50:45.990",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398664,1708282245998,-205.55,0.00037645,2,"2024-02-18T18:50:45.998",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398665,1708282246007,-234.59490499,0.00037683,2,"2024-02-18T18:50:46.007",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398666,1708282246016,-1187.8292,0.00037693,2,"2024-02-18T18:50:46.016",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398667,1708282246025,-2500.0,0.00037693,2,"2024-02-18T18:50:46.025",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398668,1708282246034,-150.0,0.000377,32,"2024-02-18T18:50:46.034",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398669,1708282246043,-150.0,0.000377,6,"2024-02-18T18:50:46.043",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398670,1708282246052,-371.318039,0.000377,2,"2024-02-18T18:50:46.052",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398671,1708282246061,-213.49682602,0.000377,2,"2024-02-18T18:50:46.061",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398672,1708282246069,-448.74010232,0.00037767,2,"2024-02-18T18:50:46.069",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398673,1708282246079,-149.2051339,0.00037769,2,"2024-02-18T18:50:46.079",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398674,1708282246091,-85.38977109,0.00037769,2,"2024-02-18T18:50:46.091",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398675,1708282246100,-3198.366,0.00037779,2,"2024-02-18T18:50:46.100",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398676,1708282246109,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.109",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398678,1708282246119,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.119",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398680,1708282246128,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.128",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398682,1708282246137,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.137",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398684,1708282246146,-392.35000445,0.00037792,2,"2024-02-18T18:50:46.146",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398686,1708282246155,-500.0,0.00037792,2,"2024-02-18T18:50:46.155",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398688,1708282246164,-500.0,0.00037792,2,"2024-02-18T18:50:46.164",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398690,1708282246175,-222.46627938,0.00037792,2,"2024-02-18T18:50:46.175",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398692,1708282246192,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.192",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398694,1708282246201,-277.53372062,0.00037792,2,"2024-02-18T18:50:46.201",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398696,1708282246211,-500.0,0.00037792,2,"2024-02-18T18:50:46.211",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398698,1708282246220,-500.0,0.00037792,2,"2024-02-18T18:50:46.220",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398700,1708282246229,-171.06219236,0.00037792,2,"2024-02-18T18:50:46.229",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398702,1708282246238,-198.12513738,0.00037792,2,"2024-02-18T18:50:46.238",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398704,1708282246248,-945.48404465,0.00037793,2,"2024-02-18T18:50:46.248",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398706,1708282246288,-2650.39642541,0.00037793,2,"2024-02-18T18:50:46.288",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398708,1708282246300,-1419.04559478,0.00037793,2,"2024-02-18T18:50:46.300",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398711,1708282246317,-212089.03053472,0.00037793,2,"2024-02-18T18:50:46.317",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398714,1708282246333,-234.59490499,0.00037783,2,"2024-02-18T18:50:46.333",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398716,1708282246343,-1898.98396185,0.00037793,2,"2024-02-18T18:50:46.343",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398718,1708282246354,-1999.72451456,0.00037793,2,"2024-02-18T18:50:46.354",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398721,1708282270314,4255047.1256972,0.00023,2,"2024-02-18T18:51:10.314",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398723,1708282420631,177.1,0.00016712,2,"2024-02-18T18:53:40.631",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398724,1708282432046,2730647.92318729,0.00023,2,"2024-02-18T18:53:52.046",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398725,1708282432076,24040.0,0.00023,2,"2024-02-18T18:53:52.076",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398726,1708282432104,958.48640505,0.00023,2,"2024-02-18T18:53:52.104",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398727,1708282432129,5414.05196836,0.00023,2,"2024-02-18T18:53:52.129",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398728,1708282432154,5414.05196836,0.00023,2,"2024-02-18T18:53:52.154",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398729,1708282432178,5414.05196836,0.00023,2,"2024-02-18T18:53:52.178",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398730,1708282432202,5414.05196836,0.00023,2,"2024-02-18T18:53:52.202",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398731,1708282432226,5414.05196836,0.00023,2,"2024-02-18T18:53:52.226",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398732,1708282432252,5414.05196836,0.00023,2,"2024-02-18T18:53:52.252",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398733,1708282432277,5414.05196836,0.00023,2,"2024-02-18T18:53:52.277",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398734,1708282432301,5414.05196836,0.00023,2,"2024-02-18T18:53:52.301",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398735,1708282432324,5414.05196836,0.00023,2,"2024-02-18T18:53:52.324",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398736,1708282432348,5414.05196836,0.00023,2,"2024-02-18T18:53:52.348",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398737,1708282432372,5414.05196836,0.00023,2,"2024-02-18T18:53:52.372",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398738,1708282432618,5414.05196836,0.00023,2,"2024-02-18T18:53:52.618",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398739,1708282432642,3991742.6698074,0.00023,2,"2024-02-18T18:53:52.642",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398740,1708282448954,32432.28935096,0.0002,2,"2024-02-18T18:54:08.954",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398741,1708282464433,387.33762023,0.000137,2,"2024-02-18T18:54:24.433",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398744,1708282699485,173.87,0.00023689,2,"2024-02-18T18:58:19.485",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398745,1708282888693,236.25268828,0.00023571,2,"2024-02-18T19:01:28.693",0.0004088,37.86,0.9721626658227974,1654306299.7643816]
[314398746,1708283169686,173.87,0.00021443,2,"2024-02-18T19:06:09.686",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398747,1708283177290,150.69443588,0.00023986,2,"2024-02-18T19:06:17.290",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398767,1708283431598,-644.75086202,0.00025407,2,"2024-02-18T19:10:31.598",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398768,1708283431610,-212.21164598,0.00025407,2,"2024-02-18T19:10:31.610",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398769,1708283431620,-414.74142257,0.00025535,2,"2024-02-18T19:10:31.620",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398770,1708283431629,-150.0,0.00025596,2,"2024-02-18T19:10:31.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398771,1708283431640,-10000.0,0.00025885,2,"2024-02-18T19:10:31.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398772,1708283431649,-200.0,0.00026127,2,"2024-02-18T19:10:31.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398773,1708283431658,-150.0,0.00026144,2,"2024-02-18T19:10:31.658",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398774,1708283431668,-150.0,0.00026222,2,"2024-02-18T19:10:31.668",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398775,1708283431678,-1031.57,0.00026347,2,"2024-02-18T19:10:31.678",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398776,1708283431687,-151.28,0.00026361,2,"2024-02-18T19:10:31.687",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398777,1708283431696,-150.0,0.00026366,2,"2024-02-18T19:10:31.696",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398778,1708283431705,-150.0,0.00026366,2,"2024-02-18T19:10:31.705",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398779,1708283431714,-15100.95938259,0.00026367,2,"2024-02-18T19:10:31.714",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398780,1708283431727,-8799.04061741,0.00026367,2,"2024-02-18T19:10:31.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398781,1708283431736,-2050.79,0.00026367,2,"2024-02-18T19:10:31.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398782,1708283431745,-692.6,0.00026395,2,"2024-02-18T19:10:31.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398783,1708283431754,-1337.24,0.00026404,2,"2024-02-18T19:10:31.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398784,1708283431763,-692.6,0.00026467,2,"2024-02-18T19:10:31.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398785,1708283431772,-1110.56889458,0.00026486,2,"2024-02-18T19:10:31.772",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398786,1708283431784,-543.29728188,0.00026486,2,"2024-02-18T19:10:31.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398787,1708283431795,-181.09382354,0.00026486,2,"2024-02-18T19:10:31.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398788,1708283431804,-503.62525912,0.0002652,2,"2024-02-18T19:10:31.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398789,1708283431820,-1348.79474088,0.0002652,2,"2024-02-18T19:10:31.820",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398790,1708283431829,-692.6,0.0002654,2,"2024-02-18T19:10:31.829",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398791,1708283431839,-203.60525912,0.00026548,2,"2024-02-18T19:10:31.839",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398792,1708283431851,-1310.51141864,0.00026548,2,"2024-02-18T19:10:31.851",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398793,1708283431862,-485.88332224,0.00026548,2,"2024-02-18T19:10:31.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398794,1708283431872,-999.99,0.00026548,2,"2024-02-18T19:10:31.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398795,1708283431881,-706.96333017,0.00026595,2,"2024-02-18T19:10:31.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398796,1708283431890,-2045.5,0.00026596,2,"2024-02-18T19:10:31.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398797,1708283431899,-4378.02,0.00026596,2,"2024-02-18T19:10:31.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398798,1708283431909,-692.6,0.00026612,2,"2024-02-18T19:10:31.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398799,1708283431918,-1097.93,0.00026638,2,"2024-02-18T19:10:31.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398800,1708283431927,-9999.99,0.00026638,2,"2024-02-18T19:10:31.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398801,1708283431936,-9080.27,0.00026638,2,"2024-02-18T19:10:31.936",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398802,1708283431945,-5179.29674609,0.00026661,2,"2024-02-18T19:10:31.945",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398803,1708283431956,-37591.78,0.00026665,2,"2024-02-18T19:10:31.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398804,1708283431965,-500.0,0.00026676,2,"2024-02-18T19:10:31.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398805,1708283431975,-692.6,0.00026684,2,"2024-02-18T19:10:31.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398806,1708283431984,-150.0,0.00026692,2,"2024-02-18T19:10:31.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398808,1708283431993,-5486.67628411,0.000267,2,"2024-02-18T19:10:31.993",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398809,1708283432002,-692.6,0.00026757,2,"2024-02-18T19:10:32.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398810,1708283432012,-692.6,0.00026829,2,"2024-02-18T19:10:32.012",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398811,1708283432021,-500.0,0.000269,2,"2024-02-18T19:10:32.021",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398812,1708283432030,-1072.65,0.000269,2,"2024-02-18T19:10:32.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398813,1708283432040,-692.6,0.00026901,2,"2024-02-18T19:10:32.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398814,1708283432049,-250.0,0.0002696,2,"2024-02-18T19:10:32.049",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398815,1708283432059,-500.0,0.0002696,2,"2024-02-18T19:10:32.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398816,1708283432068,-922.59,0.0002696,2,"2024-02-18T19:10:32.068",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398817,1708283432078,-692.6,0.00026974,2,"2024-02-18T19:10:32.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398818,1708283432087,-692.6,0.00027046,2,"2024-02-18T19:10:32.087",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398819,1708283432096,-1908.4,0.00027084,2,"2024-02-18T19:10:32.096",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398820,1708283432105,-2218.5,0.00027084,2,"2024-02-18T19:10:32.105",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398821,1708283432115,-692.6,0.00027119,2,"2024-02-18T19:10:32.115",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398822,1708283432124,-200.0,0.00027133,2,"2024-02-18T19:10:32.124",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398823,1708283432134,-499.99,0.00027133,2,"2024-02-18T19:10:32.134",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398824,1708283432143,-41373.59,0.00027133,2,"2024-02-18T19:10:32.143",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398825,1708283432152,-692.6,0.00027191,2,"2024-02-18T19:10:32.152",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398826,1708283432161,-150.0,0.0002724,2,"2024-02-18T19:10:32.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398827,1708283432171,-174.59,0.00027261,2,"2024-02-18T19:10:32.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398828,1708283432180,-692.6,0.00027263,2,"2024-02-18T19:10:32.180",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398829,1708283432190,-5179.29674608,0.00027281,2,"2024-02-18T19:10:32.190",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398830,1708283432199,-250.0,0.00027331,2,"2024-02-18T19:10:32.199",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398831,1708283432207,-692.6,0.00027336,2,"2024-02-18T19:10:32.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398832,1708283432217,-2640.62,0.00027397,2,"2024-02-18T19:10:32.217",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398833,1708283432226,-153.47,0.000274,2,"2024-02-18T19:10:32.226",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398834,1708283432235,-692.6,0.00027408,2,"2024-02-18T19:10:32.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398835,1708283432244,-3950.76,0.00027473,2,"2024-02-18T19:10:32.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398836,1708283432254,-692.6,0.00027481,2,"2024-02-18T19:10:32.254",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398837,1708283432263,-692.6,0.00027553,2,"2024-02-18T19:10:32.263",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398838,1708283432272,-2640.62,0.00027556,2,"2024-02-18T19:10:32.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398839,1708283432281,-1610.72483716,0.00027582,2,"2024-02-18T19:10:32.281",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398840,1708283432291,-2705.0,0.00027601,2,"2024-02-18T19:10:32.291",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398841,1708283432300,-692.6,0.00027625,2,"2024-02-18T19:10:32.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398842,1708283432310,-200.0,0.00027661,2,"2024-02-18T19:10:32.310",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398843,1708283432319,-4175.21,0.00027666,2,"2024-02-18T19:10:32.319",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398844,1708283432328,-692.6,0.00027698,2,"2024-02-18T19:10:32.328",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398845,1708283432337,-2640.62,0.00027714,2,"2024-02-18T19:10:32.337",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398846,1708283432346,-692.6,0.0002777,2,"2024-02-18T19:10:32.346",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398847,1708283432356,-150.0,0.00027788,2,"2024-02-18T19:10:32.356",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398848,1708283432365,-416.95,0.00027863,2,"2024-02-18T19:10:32.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398849,1708283432374,-2640.62,0.00027872,2,"2024-02-18T19:10:32.374",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398850,1708283432383,-157.75595832,0.000279,3,"2024-02-18T19:10:32.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398851,1708283432393,-1323.86211868,0.000279,2,"2024-02-18T19:10:32.393",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398852,1708283432402,-5179.29674608,0.000279,2,"2024-02-18T19:10:32.402",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398853,1708283432412,-52081.80117679,0.0002799,2,"2024-02-18T19:10:32.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398854,1708283432421,-585.96432036,0.0002799,2,"2024-02-18T19:10:32.421",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398855,1708283432431,-300.57687551,0.00027998,2,"2024-02-18T19:10:32.431",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398856,1708283432441,-300.0,0.00027999,2,"2024-02-18T19:10:32.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398857,1708283432450,-371607.96442079,0.00028,2,"2024-02-18T19:10:32.450",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398858,1708283432459,-1071.927,0.00028,2,"2024-02-18T19:10:32.459",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398859,1708283432469,-2640.62,0.0002803,2,"2024-02-18T19:10:32.469",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398860,1708283432479,-2937.10411449,0.000281,2,"2024-02-18T19:10:32.479",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398861,1708283432488,-2640.62,0.00028189,2,"2024-02-18T19:10:32.488",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398862,1708283432497,-500.0,0.00028258,2,"2024-02-18T19:10:32.497",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398863,1708283432507,-175.72,0.00028265,2,"2024-02-18T19:10:32.507",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398864,1708283432517,-800.0,0.00028317,2,"2024-02-18T19:10:32.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398865,1708283432526,-150.0,0.00028336,2,"2024-02-18T19:10:32.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398866,1708283432536,-2640.62,0.00028347,2,"2024-02-18T19:10:32.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398867,1708283432545,-2640.62,0.00028505,2,"2024-02-18T19:10:32.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398868,1708283432557,-1031.57,0.00028611,2,"2024-02-18T19:10:32.557",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398869,1708283432567,-2640.62,0.00028664,2,"2024-02-18T19:10:32.567",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398870,1708283432577,-654.69,0.00028751,2,"2024-02-18T19:10:32.577",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398871,1708283432587,-2640.62,0.00028822,2,"2024-02-18T19:10:32.587",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398872,1708283432596,-179.12,0.00028865,2,"2024-02-18T19:10:32.596",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398873,1708283432606,-150.0,0.00028884,2,"2024-02-18T19:10:32.606",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398874,1708283432615,-1479.12,0.00028924,2,"2024-02-18T19:10:32.615",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398875,1708283432626,-1927.52,0.0002895,2,"2024-02-18T19:10:32.626",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398876,1708283432639,-210.0,0.00029002,2,"2024-02-18T19:10:32.639",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398877,1708283432649,-2269.0,0.00029109,2,"2024-02-18T19:10:32.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398878,1708283432659,-513.45,0.00029135,2,"2024-02-18T19:10:32.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398879,1708283432669,-513.45,0.00029289,2,"2024-02-18T19:10:32.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398880,1708283432679,-4175.21,0.0002931,2,"2024-02-18T19:10:32.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398881,1708283432690,-192.3607383,0.00029432,2,"2024-02-18T19:10:32.690",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398882,1708283432699,-513.45,0.00029442,2,"2024-02-18T19:10:32.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398883,1708283432708,-311.87,0.0002956,2,"2024-02-18T19:10:32.708",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398884,1708283432718,-513.45,0.00029596,2,"2024-02-18T19:10:32.718",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398885,1708283432728,-250.0,0.00029598,2,"2024-02-18T19:10:32.728",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398886,1708283432738,-157.7559583,0.00029614,4,"2024-02-18T19:10:32.738",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398887,1708283432747,-513.45,0.00029749,2,"2024-02-18T19:10:32.747",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398888,1708283432757,-542.44322816,0.000299,2,"2024-02-18T19:10:32.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398889,1708283432766,-513.45,0.00029902,2,"2024-02-18T19:10:32.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398890,1708283432775,-333.37130561,0.0003,7,"2024-02-18T19:10:32.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398891,1708283432785,-103582.46637991,0.0003,2,"2024-02-18T19:10:32.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398892,1708283432802,-11411.141,0.0003,2,"2024-02-18T19:10:32.802",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398893,1708283432815,-25882.5,0.0003,2,"2024-02-18T19:10:32.815",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398894,1708283432826,-362.1013399,0.0003,2,"2024-02-18T19:10:32.826",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398895,1708283432837,-3273.1474338,0.0003,2,"2024-02-18T19:10:32.837",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398896,1708283432850,-1934.94999906,0.0003,2,"2024-02-18T19:10:32.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398897,1708283432861,-250.0,0.0003,2,"2024-02-18T19:10:32.861",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398905,1708283437619,-13756.45762693,0.0003,2,"2024-02-18T19:10:37.619",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398906,1708283437628,-150.99,0.0003,2,"2024-02-18T19:10:37.628",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398907,1708283437640,-513.45,0.00030056,2,"2024-02-18T19:10:37.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398908,1708283437650,-593.64618954,0.000301,2,"2024-02-18T19:10:37.650",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398909,1708283437659,-154.28,0.00030137,2,"2024-02-18T19:10:37.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398910,1708283437669,-2103.37452,0.00030137,2,"2024-02-18T19:10:37.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398911,1708283437679,-153.47,0.0003014,2,"2024-02-18T19:10:37.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398912,1708283437688,-877.36874167,0.00030175,2,"2024-02-18T19:10:37.688",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398913,1708283437700,-446.49337701,0.00030175,2,"2024-02-18T19:10:37.700",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398914,1708283437709,-513.45,0.00030209,2,"2024-02-18T19:10:37.709",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398915,1708283437719,-200.0,0.00030263,2,"2024-02-18T19:10:37.719",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398916,1708283437728,-335.35855887,0.00030362,2,"2024-02-18T19:10:37.728",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398917,1708283437748,-178.09144113,0.00030362,2,"2024-02-18T19:10:37.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398918,1708283437757,-513.45,0.00030516,2,"2024-02-18T19:10:37.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398919,1708283437766,-311.87,0.00030605,2,"2024-02-18T19:10:37.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398920,1708283437775,-194.52213151,0.00030669,2,"2024-02-18T19:10:37.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398921,1708283437787,-318.92786849,0.00030669,2,"2024-02-18T19:10:37.787",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398922,1708283437795,-513.45,0.00030822,2,"2024-02-18T19:10:37.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398923,1708283437807,-542.44322807,0.00030832,2,"2024-02-18T19:10:37.807",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398924,1708283437817,-1031.57,0.00030875,2,"2024-02-18T19:10:37.817",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398925,1708283437827,-4175.21,0.00030954,2,"2024-02-18T19:10:37.827",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398926,1708283437835,-513.45,0.00030976,2,"2024-02-18T19:10:37.835",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398927,1708283437845,-525.68748958,0.00031,7,"2024-02-18T19:10:37.845",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398928,1708283437854,-513.45,0.00031129,2,"2024-02-18T19:10:37.854",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398929,1708283437863,-513.45,0.00031282,2,"2024-02-18T19:10:37.863",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398930,1708283437872,-157.7559583,0.00031329,5,"2024-02-18T19:10:37.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398931,1708283437881,-513.45,0.00031436,2,"2024-02-18T19:10:37.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398932,1708283437890,-513.45,0.00031589,2,"2024-02-18T19:10:37.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398933,1708283437899,-311.87,0.00031651,2,"2024-02-18T19:10:37.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398934,1708283437909,-513.45,0.00031742,2,"2024-02-18T19:10:37.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398935,1708283437918,-542.44322807,0.00031763,2,"2024-02-18T19:10:37.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398936,1708283437927,-1457.11882231,0.00031781,7,"2024-02-18T19:10:37.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398937,1708283437937,-13303.4708558,0.00031781,7,"2024-02-18T19:10:37.937",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398938,1708283437946,-800.0,0.00031856,2,"2024-02-18T19:10:37.946",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398939,1708283437956,-513.45,0.00031896,2,"2024-02-18T19:10:37.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398941,1708283437965,-293.0,0.00031903,2,"2024-02-18T19:10:37.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398943,1708283437974,-154.28,0.00031963,2,"2024-02-18T19:10:37.974",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398944,1708283437983,-817.54,0.00032046,2,"2024-02-18T19:10:37.983",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398946,1708283437992,-513.45,0.00032049,2,"2024-02-18T19:10:37.992",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398948,1708283438002,-173.87,0.00032165,2,"2024-02-18T19:10:38.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398949,1708283438011,-1323.86211868,0.0003245,2,"2024-02-18T19:10:38.011",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398951,1708283438020,-200.0,0.00032555,2,"2024-02-18T19:10:38.020",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398952,1708283438029,-4175.21,0.00032597,2,"2024-02-18T19:10:38.029",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398953,1708283438038,-542.44322807,0.00032695,2,"2024-02-18T19:10:38.038",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398954,1708283438047,-311.87,0.00032696,2,"2024-02-18T19:10:38.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398955,1708283438056,-153.47,0.0003288,2,"2024-02-18T19:10:38.056",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398956,1708283438066,-8000.0,0.000329,2,"2024-02-18T19:10:38.066",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398957,1708283438076,-1412.67810369,0.00033,2,"2024-02-18T19:10:38.076",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398958,1708283438085,-157.7559583,0.00033043,6,"2024-02-18T19:10:38.085",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398959,1708283438094,-1031.57,0.00033139,2,"2024-02-18T19:10:38.094",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398960,1708283438103,-166.2,0.00033624,2,"2024-02-18T19:10:38.103",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398961,1708283438112,-542.44322807,0.00033626,2,"2024-02-18T19:10:38.112",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398962,1708283438122,-817.54,0.00033649,2,"2024-02-18T19:10:38.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398963,1708283438131,-311.87,0.00033742,2,"2024-02-18T19:10:38.131",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398964,1708283438140,-154.28,0.0003379,2,"2024-02-18T19:10:38.140",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398965,1708283438149,-8833.0,0.000338,2,"2024-02-18T19:10:38.149",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398966,1708283438158,-155.0,0.00034,4,"2024-02-18T19:10:38.158",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398967,1708283438168,-493.597711,0.00034,4,"2024-02-18T19:10:38.168",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398968,1708283438177,-8000.0,0.000342,2,"2024-02-18T19:10:38.177",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398969,1708283438186,-4175.21,0.00034241,2,"2024-02-18T19:10:38.186",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398970,1708283438195,-3097.75685,0.0003452,2,"2024-02-18T19:10:38.195",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398971,1708283438204,-863.251816,0.0003452,2,"2024-02-18T19:10:38.204",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398972,1708283438213,-7933.153146,0.0003452,2,"2024-02-18T19:10:38.213",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398973,1708283438222,-1751.105494,0.0003452,2,"2024-02-18T19:10:38.222",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398974,1708283438231,-609.141169,0.0003452,2,"2024-02-18T19:10:38.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398975,1708283438240,-5288.768764,0.0003452,2,"2024-02-18T19:10:38.240",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398976,1708283438249,-1167.403663,0.0003452,2,"2024-02-18T19:10:38.249",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398977,1708283438258,-5429.1,0.00034521,2,"2024-02-18T19:10:38.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398978,1708283438267,-542.44322807,0.00034558,2,"2024-02-18T19:10:38.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398979,1708283438277,-1323.86211868,0.00034725,2,"2024-02-18T19:10:38.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398980,1708283438286,-157.7559583,0.00034757,7,"2024-02-18T19:10:38.286",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398981,1708283438295,-311.87,0.00034787,2,"2024-02-18T19:10:38.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398982,1708283438305,-4646.635276,0.00034794,2,"2024-02-18T19:10:38.305",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398983,1708283438315,-1294.877724,0.00034794,2,"2024-02-18T19:10:38.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398984,1708283438324,-11899.729719,0.00034794,2,"2024-02-18T19:10:38.324",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398985,1708283438333,-2626.658241,0.00034794,2,"2024-02-18T19:10:38.333",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398986,1708283438342,-913.711754,0.00034794,2,"2024-02-18T19:10:38.342",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398987,1708283438352,-7933.153146,0.00034794,2,"2024-02-18T19:10:38.352",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398988,1708283438360,-1751.105494,0.00034794,2,"2024-02-18T19:10:38.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398989,1708283438370,-158.50565445,0.00034831,7,"2024-02-18T19:10:38.370",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398990,1708283438379,-161.28925189,0.00034831,7,"2024-02-18T19:10:38.379",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398991,1708283438389,-152.71199379,0.00034831,2,"2024-02-18T19:10:38.389",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398992,1708283438398,-2240.80250931,0.000349,2,"2024-02-18T19:10:38.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398993,1708283438407,-2240.8025093,0.000349,2,"2024-02-18T19:10:38.407",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398994,1708283438417,-2240.8025093,0.000349,2,"2024-02-18T19:10:38.417",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398995,1708283438426,-2240.8025093,0.000349,2,"2024-02-18T19:10:38.426",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398996,1708283438435,-2240.8025093,0.000349,2,"2024-02-18T19:10:38.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398997,1708283438445,-174.59,0.00034903,2,"2024-02-18T19:10:38.445",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398998,1708283438454,-6195.513701,0.00034931,2,"2024-02-18T19:10:38.454",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314398999,1708283438464,-1726.503633,0.00034931,2,"2024-02-18T19:10:38.464",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399000,1708283438473,-15866.306292,0.00034931,2,"2024-02-18T19:10:38.473",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399001,1708283438482,-3502.210988,0.00034931,2,"2024-02-18T19:10:38.482",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399002,1708283438492,-1218.282339,0.00034931,2,"2024-02-18T19:10:38.492",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399003,1708283438502,-10577.537528,0.00034931,2,"2024-02-18T19:10:38.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399004,1708283438511,-2334.807326,0.00034931,2,"2024-02-18T19:10:38.511",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399005,1708283438520,-5000.0,0.00035,7,"2024-02-18T19:10:38.520",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399006,1708283438529,-7744.392127,0.00035068,2,"2024-02-18T19:10:38.529",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399007,1708283438538,-2158.129541,0.00035068,2,"2024-02-18T19:10:38.538",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399008,1708283438548,-19832.882865,0.00035068,2,"2024-02-18T19:10:38.548",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399009,1708283438559,-4377.763735,0.00035068,2,"2024-02-18T19:10:38.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399010,1708283438569,-1522.852923,0.00035068,2,"2024-02-18T19:10:38.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399011,1708283438578,-13221.92191,0.00035068,2,"2024-02-18T19:10:38.578",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399012,1708283438588,-2918.509157,0.00035068,2,"2024-02-18T19:10:38.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399013,1708283438597,-411.0,0.00035093,2,"2024-02-18T19:10:38.597",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399014,1708283438609,-168.13605804,0.00035242,2,"2024-02-18T19:10:38.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399015,1708283438630,-817.54,0.00035251,2,"2024-02-18T19:10:38.630",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399016,1708283438641,-161.28925182,0.00035292,7,"2024-02-18T19:10:38.641",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399017,1708283438652,-10842.148978,0.00035342,2,"2024-02-18T19:10:38.652",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399018,1708283438662,-3021.381357,0.00035342,2,"2024-02-18T19:10:38.662",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399019,1708283438671,-27766.036012,0.00035342,2,"2024-02-18T19:10:38.671",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399020,1708283438681,-6128.86923,0.00035342,2,"2024-02-18T19:10:38.681",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399021,1708283438691,-2131.994093,0.00035342,2,"2024-02-18T19:10:38.691",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399022,1708283438701,-18510.690674,0.00035342,2,"2024-02-18T19:10:38.701",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399023,1708283438710,-4085.91282,0.00035342,2,"2024-02-18T19:10:38.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399024,1708283438720,-800.0,0.00035396,2,"2024-02-18T19:10:38.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399025,1708283438730,-1031.57,0.00035403,2,"2024-02-18T19:10:38.730",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399026,1708283438740,-542.44322807,0.00035489,2,"2024-02-18T19:10:38.740",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399027,1708283438749,-164.44387204,0.00035516,8,"2024-02-18T19:10:38.749",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399028,1708283438758,-625.0,0.000356,2,"2024-02-18T19:10:38.758",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399029,1708283438768,-8000.0,0.000356,2,"2024-02-18T19:10:38.768",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399030,1708283438777,-500.0,0.00035616,2,"2024-02-18T19:10:38.777",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399031,1708283438787,-500.0,0.00035616,2,"2024-02-18T19:10:38.787",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399032,1708283438796,-500.0,0.00035616,2,"2024-02-18T19:10:38.796",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399033,1708283438805,-500.0,0.00035616,2,"2024-02-18T19:10:38.805",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399034,1708283438815,-570.29,0.00035616,2,"2024-02-18T19:10:38.815",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399035,1708283438824,-500.0,0.00035616,2,"2024-02-18T19:10:38.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399036,1708283438834,-500.0,0.00035616,2,"2024-02-18T19:10:38.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399037,1708283438843,-500.0,0.00035616,2,"2024-02-18T19:10:38.843",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399038,1708283438853,-259.33,0.00035616,2,"2024-02-18T19:10:38.853",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399039,1708283438862,-500.0,0.00035616,2,"2024-02-18T19:10:38.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399040,1708283438872,-648.59,0.00035616,2,"2024-02-18T19:10:38.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399041,1708283438881,-500.0,0.00035616,2,"2024-02-18T19:10:38.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399042,1708283438891,-500.0,0.00035616,2,"2024-02-18T19:10:38.891",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399043,1708283438901,-226.78,0.00035616,2,"2024-02-18T19:10:38.901",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399044,1708283438910,-500.0,0.00035616,2,"2024-02-18T19:10:38.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399045,1708283438919,-500.0,0.00035616,2,"2024-02-18T19:10:38.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399046,1708283438929,-500.0,0.00035616,2,"2024-02-18T19:10:38.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399047,1708283438938,-500.0,0.00035616,2,"2024-02-18T19:10:38.938",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399048,1708283438947,-500.0,0.00035616,2,"2024-02-18T19:10:38.947",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399049,1708283438956,-500.0,0.00035616,2,"2024-02-18T19:10:38.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399050,1708283438966,-500.0,0.00035616,2,"2024-02-18T19:10:38.966",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399051,1708283438975,-500.0,0.00035616,2,"2024-02-18T19:10:38.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399052,1708283438984,-500.0,0.00035616,2,"2024-02-18T19:10:38.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399053,1708283438994,-610.18155966,0.00035616,2,"2024-02-18T19:10:38.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399054,1708283439003,-500.0,0.00035616,2,"2024-02-18T19:10:39.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399055,1708283439013,-500.0,0.00035616,2,"2024-02-18T19:10:39.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399056,1708283439022,-571.1,0.00035616,2,"2024-02-18T19:10:39.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399057,1708283439031,-277.53372062,0.00035616,2,"2024-02-18T19:10:39.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399058,1708283439040,-500.0,0.00035616,2,"2024-02-18T19:10:39.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399059,1708283439051,-500.0,0.00035616,2,"2024-02-18T19:10:39.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399060,1708283439061,-500.0,0.00035616,2,"2024-02-18T19:10:39.061",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399061,1708283439070,-578.3,0.00035616,2,"2024-02-18T19:10:39.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399062,1708283439080,-500.0,0.00035616,2,"2024-02-18T19:10:39.080",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399063,1708283439089,-508.51923099,0.00035616,2,"2024-02-18T19:10:39.089",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399064,1708283439098,-198.12513738,0.00035616,2,"2024-02-18T19:10:39.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399065,1708283439108,-171.06219236,0.00035616,2,"2024-02-18T19:10:39.108",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399066,1708283439117,-154.28,0.00035616,2,"2024-02-18T19:10:39.117",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399067,1708283439127,-152.71199376,0.00035655,2,"2024-02-18T19:10:39.127",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399068,1708283439136,-161.28925182,0.00035753,8,"2024-02-18T19:10:39.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399069,1708283439147,-2240.8025093,0.00035795,2,"2024-02-18T19:10:39.147",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399070,1708283439156,-5429.1,0.00035798,2,"2024-02-18T19:10:39.156",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399071,1708283439165,-311.87,0.00035833,2,"2024-02-18T19:10:39.165",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399072,1708283439174,-4175.21,0.00035885,2,"2024-02-18T19:10:39.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399073,1708283439184,-161.28925182,0.00036213,9,"2024-02-18T19:10:39.184",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399074,1708283439193,-207.0,0.0003624,2,"2024-02-18T19:10:39.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399075,1708283439202,-8318.33840885,0.00036389,2,"2024-02-18T19:10:39.202",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399076,1708283439211,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399077,1708283439220,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399078,1708283439229,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399079,1708283439238,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.238",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399080,1708283439247,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.247",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399081,1708283439256,-8318.33840876,0.00036389,2,"2024-02-18T19:10:39.256",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399082,1708283439266,-542.44322807,0.00036421,2,"2024-02-18T19:10:39.266",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399083,1708283439275,-152.0,0.00036438,3,"2024-02-18T19:10:39.275",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399084,1708283439284,-157.7559583,0.00036471,8,"2024-02-18T19:10:39.284",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399085,1708283439293,-152.71199376,0.0003648,2,"2024-02-18T19:10:39.293",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399086,1708283439303,-200.0,0.00036624,2,"2024-02-18T19:10:39.303",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399087,1708283439312,-161.28925182,0.00036674,9,"2024-02-18T19:10:39.312",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399088,1708283439325,-5659.8645389,0.00036798,2,"2024-02-18T19:10:39.325",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399089,1708283439334,-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.334",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399090,1708283439344,-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399091,1708283439353,-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.353",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399093,1708283439362,-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.362",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399095,1708283439372,-5659.86453881,0.00036798,2,"2024-02-18T19:10:39.372",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399096,1708283439381,-12391.027403,0.000368,2,"2024-02-18T19:10:39.381",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399098,1708283439390,-31732.612585,0.000368,2,"2024-02-18T19:10:39.390",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399099,1708283439399,-2436.564678,0.000368,2,"2024-02-18T19:10:39.399",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399100,1708283439409,-21155.075056,0.000368,2,"2024-02-18T19:10:39.409",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399101,1708283439419,-817.54,0.00036853,2,"2024-02-18T19:10:39.419",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399102,1708283439428,-158.3062,0.00037,2,"2024-02-18T19:10:39.428",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399103,1708283439437,-100000.0,0.00037,2,"2024-02-18T19:10:39.437",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399104,1708283439446,-245000.0,0.00037,2,"2024-02-18T19:10:39.446",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399105,1708283439456,-15083.92,0.00037,2,"2024-02-18T19:10:39.456",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399106,1708283439466,-5000.0,0.00037,3,"2024-02-18T19:10:39.466",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399107,1708283439475,-155.0,0.00037,2,"2024-02-18T19:10:39.475",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399108,1708283439484,-311.08241579,0.00037,2,"2024-02-18T19:10:39.484",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399109,1708283439493,-500.0,0.00037,2,"2024-02-18T19:10:39.493",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399110,1708283439502,-470.77891623,0.00037,2,"2024-02-18T19:10:39.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399111,1708283439512,-3212.06332918,0.00037,27,"2024-02-18T19:10:39.512",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399112,1708283439522,-961.04996926,0.00037,2,"2024-02-18T19:10:39.522",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399113,1708283439531,-1323.86211868,0.00037,2,"2024-02-18T19:10:39.531",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399114,1708283439540,-8000.0,0.00037,2,"2024-02-18T19:10:39.540",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399115,1708283439550,-264.90992484,0.00037,2,"2024-02-18T19:10:39.550",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399116,1708283439562,-192.73739864,0.00037,2,"2024-02-18T19:10:39.562",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399117,1708283439571,-1200.18593731,0.00037,2,"2024-02-18T19:10:39.571",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399118,1708283439581,-5429.1,0.00037075,2,"2024-02-18T19:10:39.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399119,1708283439590,-585.96432036,0.0003709,2,"2024-02-18T19:10:39.590",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399120,1708283439600,-585.96432036,0.0003709,2,"2024-02-18T19:10:39.600",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399121,1708283439610,-229.81629426,0.00037096,7,"2024-02-18T19:10:39.610",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399122,1708283439620,-189.76389637,0.00037096,7,"2024-02-18T19:10:39.620",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399123,1708283439629,-688399.77587552,0.000371,3,"2024-02-18T19:10:39.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399124,1708283439647,-405563.82825111,0.000371,3,"2024-02-18T19:10:39.647",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399125,1708283439659,-500.20105079,0.000371,3,"2024-02-18T19:10:39.659",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399126,1708283439679,-641.6346694,0.00035616,2,"2024-02-18T19:10:39.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399127,1708283439689,-4558.06659024,0.000371,3,"2024-02-18T19:10:39.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399128,1708283439701,-199773.89698216,0.000371,3,"2024-02-18T19:10:39.701",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399129,1708283439711,-194.33063471,0.000371,2,"2024-02-18T19:10:39.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399130,1708283439720,-199.30256441,0.000371,2,"2024-02-18T19:10:39.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399131,1708283439730,-8006.0185177,0.000371,2,"2024-02-18T19:10:39.730",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399132,1708283439739,-161.28925182,0.00037135,10,"2024-02-18T19:10:39.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399133,1708283439749,-8318.33840876,0.00037233,2,"2024-02-18T19:10:39.749",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399134,1708283439758,-1097.93,0.00037293,2,"2024-02-18T19:10:39.758",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399135,1708283439767,-152.71199376,0.00037304,2,"2024-02-18T19:10:39.767",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399136,1708283439776,-542.44322807,0.00037352,2,"2024-02-18T19:10:39.776",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399137,1708283439785,-2240.8025093,0.00037374,2,"2024-02-18T19:10:39.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399138,1708283439795,-169.68,0.00037397,2,"2024-02-18T19:10:39.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399139,1708283439804,-154.28,0.00037443,2,"2024-02-18T19:10:39.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399140,1708283439813,-35275.20596214,0.00037489,2,"2024-02-18T19:10:39.813",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399141,1708283439822,-150.0,0.00037499,2,"2024-02-18T19:10:39.822",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399142,1708283439831,-181.13999004,0.00037499,2,"2024-02-18T19:10:39.831",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399143,1708283439841,-94159.11697678,0.000375,5,"2024-02-18T19:10:39.841",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399144,1708283439850,-2000.0,0.000375,2,"2024-02-18T19:10:39.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399145,1708283439862,-15000.0,0.000375,2,"2024-02-18T19:10:39.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399146,1708283439872,-515.18351411,0.00037548,2,"2024-02-18T19:10:39.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399147,1708283439881,-4061.52711931,0.0003759,2,"2024-02-18T19:10:39.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399148,1708283439891,-2145.23032,0.0003759,2,"2024-02-18T19:10:39.891",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399149,1708283439900,-161.28925182,0.00037596,10,"2024-02-18T19:10:39.900",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399150,1708283439909,-1017.6414,0.00037599,2,"2024-02-18T19:10:39.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399151,1708283439919,-1000.0,0.00037608,2,"2024-02-18T19:10:39.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399152,1708283439929,-1031.57,0.00037666,2,"2024-02-18T19:10:39.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399153,1708283439938,-180.0,0.00037671,2,"2024-02-18T19:10:39.938",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399154,1708283439947,-267.48491258,0.00037685,2,"2024-02-18T19:10:39.947",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399155,1708283439958,-44333.5226239,0.00037697,2,"2024-02-18T19:10:39.958",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399156,1708283439967,-300.0,0.000377,2,"2024-02-18T19:10:39.967",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399157,1708283439976,-3212.06332917,0.00037725,28,"2024-02-18T19:10:39.976",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399158,1708283439986,-1000.0,0.00037758,10,"2024-02-18T19:10:39.986",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399159,1708283439995,-5973.0043347,0.00037792,4,"2024-02-18T19:10:39.995",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399160,1708283440005,-400.0,0.00037792,3,"2024-02-18T19:10:40.005",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399161,1708283440014,-400.0,0.00037792,3,"2024-02-18T19:10:40.014",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399162,1708283440023,-400.0,0.00037792,3,"2024-02-18T19:10:40.023",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399163,1708283440032,-400.0,0.00037792,3,"2024-02-18T19:10:40.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399164,1708283440042,-500.0,0.00037792,2,"2024-02-18T19:10:40.042",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399165,1708283440051,-2145.23032,0.00037793,2,"2024-02-18T19:10:40.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399166,1708283440060,-150.1,0.000378,3,"2024-02-18T19:10:40.060",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399167,1708283440070,-566.24,0.000378,2,"2024-02-18T19:10:40.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399168,1708283440080,-150.0,0.00037841,2,"2024-02-18T19:10:40.080",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399169,1708283440089,-1000.0,0.00037893,10,"2024-02-18T19:10:40.089",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399170,1708283440098,-1000.0,0.00037893,10,"2024-02-18T19:10:40.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399171,1708283440108,-1000.0,0.00037893,10,"2024-02-18T19:10:40.108",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399172,1708283440117,-235.71138451,0.00037893,2,"2024-02-18T19:10:40.117",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399173,1708283440127,-1000.0,0.00037893,10,"2024-02-18T19:10:40.127",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399174,1708283440136,-1073.54761128,0.00037893,5,"2024-02-18T19:10:40.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399175,1708283440145,-163.54295495,0.00037893,5,"2024-02-18T19:10:40.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399176,1708283440155,-418.22852253,0.00037893,5,"2024-02-18T19:10:40.155",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399177,1708283440164,-1000.0,0.00037893,10,"2024-02-18T19:10:40.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399178,1708283440174,-4492.54846447,0.00037893,6,"2024-02-18T19:10:40.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399179,1708283440183,-2492.37747416,0.00037893,7,"2024-02-18T19:10:40.183",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399180,1708283440192,-6326.35014112,0.00037893,7,"2024-02-18T19:10:40.192",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399181,1708283440201,-1000.0,0.00037893,10,"2024-02-18T19:10:40.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399182,1708283440211,-316.31750706,0.00037893,5,"2024-02-18T19:10:40.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399183,1708283440220,-1000.0,0.00037893,10,"2024-02-18T19:10:40.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399184,1708283440229,-1000.0,0.00037893,10,"2024-02-18T19:10:40.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399185,1708283440239,-546.59008903,0.00037893,5,"2024-02-18T19:10:40.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399186,1708283440248,-1000.0,0.00037893,10,"2024-02-18T19:10:40.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399187,1708283440257,-5157.77470575,0.00037893,7,"2024-02-18T19:10:40.257",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399188,1708283440267,-3094.70540743,0.00037893,7,"2024-02-18T19:10:40.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399189,1708283440276,-601.94567824,0.00037893,6,"2024-02-18T19:10:40.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399190,1708283440285,-361.74972241,0.00037893,6,"2024-02-18T19:10:40.285",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399191,1708283440295,-1000.0,0.00037893,10,"2024-02-18T19:10:40.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399192,1708283440304,-4873.1640154,0.00037893,7,"2024-02-18T19:10:40.304",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399193,1708283440313,-1000.0,0.00037893,10,"2024-02-18T19:10:40.313",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399194,1708283440322,-668.83089377,0.00037893,2,"2024-02-18T19:10:40.322",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399195,1708283440331,-1835.4557841,0.00037893,6,"2024-02-18T19:10:40.331",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399196,1708283440340,-1000.0,0.00037893,10,"2024-02-18T19:10:40.340",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399197,1708283440350,-1423.80095593,0.00037893,6,"2024-02-18T19:10:40.350",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399198,1708283440359,-1000.0,0.00037893,10,"2024-02-18T19:10:40.359",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399199,1708283440368,-1000.0,0.00037893,10,"2024-02-18T19:10:40.368",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399200,1708283440377,-156.32,0.00037898,2,"2024-02-18T19:10:40.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399201,1708283440390,-307169.89568023,0.000379,3,"2024-02-18T19:10:40.390",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399202,1708283440411,-304.50484102,0.000379,3,"2024-02-18T19:10:40.411",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399203,1708283440423,-920.38776113,0.000379,3,"2024-02-18T19:10:40.423",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399204,1708283440435,-14368.57331239,0.000379,3,"2024-02-18T19:10:40.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399205,1708283440450,-49901.93642007,0.000379,3,"2024-02-18T19:10:40.450",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399206,1708283440711,-281.513886,0.00035,2,"2024-02-18T19:10:40.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399207,1708283440721,-117.29845008,0.00035,2,"2024-02-18T19:10:40.721",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399208,1708283440742,-164.21543592,0.00035,2,"2024-02-18T19:10:40.742",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399209,1708283440751,-281.513886,0.00035,2,"2024-02-18T19:10:40.751",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399210,1708283440761,-24.30878325,0.00035,2,"2024-02-18T19:10:40.761",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399212,1708283441182,-257.20510275,0.00035,2,"2024-02-18T19:10:41.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399214,1708283441191,-281.513886,0.00035,2,"2024-02-18T19:10:41.191",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399215,1708283441201,-281.513886,0.00035,2,"2024-02-18T19:10:41.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399217,1708283441210,-281.513886,0.00035,2,"2024-02-18T19:10:41.210",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399219,1708283441220,-281.513886,0.00035058,2,"2024-02-18T19:10:41.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399221,1708283441229,-281.513886,0.00035058,2,"2024-02-18T19:10:41.229",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399223,1708283441239,-281.513886,0.00035058,2,"2024-02-18T19:10:41.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399226,1708283441248,-500.0,0.00035616,2,"2024-02-18T19:10:41.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399227,1708283441258,-381.95,0.00035616,2,"2024-02-18T19:10:41.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399228,1708283441267,-5659.86453881,0.00036798,2,"2024-02-18T19:10:41.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399229,1708283441276,-283282.84837716,0.000379,3,"2024-02-18T19:10:41.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399230,1708283441286,-2145.23033,0.0003791,2,"2024-02-18T19:10:41.286",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399231,1708283441295,-150.0,0.00037925,2,"2024-02-18T19:10:41.295",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399232,1708283441304,-150.0,0.00037925,2,"2024-02-18T19:10:41.304",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399233,1708283441314,-150.0,0.00037925,2,"2024-02-18T19:10:41.314",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399234,1708283441323,-150.0,0.00037947,2,"2024-02-18T19:10:41.323",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399235,1708283441332,-150.0,0.00037973,2,"2024-02-18T19:10:41.332",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399236,1708283441341,-500.0,0.00037989,2,"2024-02-18T19:10:41.341",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399237,1708283441351,-21884.21545813,0.0003799,12,"2024-02-18T19:10:41.351",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399238,1708283441360,-16228.46596013,0.0003799,14,"2024-02-18T19:10:41.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399239,1708283441369,-11149.92459231,0.0003799,12,"2024-02-18T19:10:41.369",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399240,1708283441378,-23629.69980862,0.0003799,14,"2024-02-18T19:10:41.378",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399241,1708283441387,-31338.70956017,0.0003799,14,"2024-02-18T19:10:41.387",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399242,1708283441396,-8281.16229204,0.0003799,12,"2024-02-18T19:10:41.396",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399243,1708283441406,-19557.1183272,0.00038,10,"2024-02-18T19:10:41.406",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399244,1708283441415,-155.0,0.00038,4,"2024-02-18T19:10:41.415",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399245,1708283441425,-1000.0,0.00038,2,"2024-02-18T19:10:41.425",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399246,1708283441434,-10000.0,0.00038,14,"2024-02-18T19:10:41.434",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399247,1708283441444,-150.0,0.00038025,2,"2024-02-18T19:10:41.444",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399248,1708283441453,-161.28925182,0.00038057,11,"2024-02-18T19:10:41.453",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399249,1708283441462,-152.71199376,0.00038129,2,"2024-02-18T19:10:41.462",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399250,1708283441472,-156.32,0.00038154,2,"2024-02-18T19:10:41.472",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399251,1708283441482,-157.7559583,0.00038186,8,"2024-02-18T19:10:41.482",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399252,1708283441491,-2145.23032,0.0003822,2,"2024-02-18T19:10:41.491",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399253,1708283441501,-542.44322807,0.00038284,2,"2024-02-18T19:10:41.501",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399254,1708283441510,-205.33720716,0.00038323,2,"2024-02-18T19:10:41.510",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399255,1708283441520,-150.0,0.00038351,2,"2024-02-18T19:10:41.520",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399256,1708283441530,-181.13999004,0.00038351,2,"2024-02-18T19:10:41.530",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399257,1708283441538,-5429.1,0.00038352,2,"2024-02-18T19:10:41.538",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399258,1708283441548,-264.3475,0.00038356,2,"2024-02-18T19:10:41.548",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399259,1708283441559,-517.26,0.00038356,15,"2024-02-18T19:10:41.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399260,1708283441569,-150.0,0.00038356,2,"2024-02-18T19:10:41.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399261,1708283441579,-283.96,0.00038356,2,"2024-02-18T19:10:41.579",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399262,1708283441588,-155.0,0.0003837,2,"2024-02-18T19:10:41.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399263,1708283441599,-625.0,0.000384,2,"2024-02-18T19:10:41.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399264,1708283441794,-4000.0,0.000384,2,"2024-02-18T19:10:41.794",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399265,1708283441809,-156.32,0.0003841,2,"2024-02-18T19:10:41.809",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399266,1708283441820,-3212.06332917,0.0003845,29,"2024-02-18T19:10:41.820",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399267,1708283441830,-961.04996925,0.0003845,2,"2024-02-18T19:10:41.830",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399268,1708283441840,-264.90992483,0.0003845,2,"2024-02-18T19:10:41.840",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399269,1708283441850,-192.73739862,0.0003845,2,"2024-02-18T19:10:41.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399270,1708283441860,-1200.18593731,0.0003845,2,"2024-02-18T19:10:41.860",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399271,1708283441870,-817.54,0.00038455,2,"2024-02-18T19:10:41.870",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399272,1708283441880,-161.28925182,0.00038518,12,"2024-02-18T19:10:41.880",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399273,1708283441890,-500.0,0.0003853,2,"2024-02-18T19:10:41.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399274,1708283441900,-400.0,0.0003853,2,"2024-02-18T19:10:41.900",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399275,1708283441910,-500.0,0.0003853,2,"2024-02-18T19:10:41.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399276,1708283441920,-500.0,0.0003853,2,"2024-02-18T19:10:41.920",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399277,1708283441929,-500.0,0.0003853,2,"2024-02-18T19:10:41.929",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399278,1708283441939,-500.0,0.0003853,2,"2024-02-18T19:10:41.939",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399279,1708283441949,-500.0,0.0003853,2,"2024-02-18T19:10:41.949",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399280,1708283441959,-500.0,0.0003853,2,"2024-02-18T19:10:41.959",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399281,1708283441969,-500.0,0.0003853,2,"2024-02-18T19:10:41.969",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399282,1708283441979,-500.0,0.0003853,2,"2024-02-18T19:10:41.979",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399283,1708283441988,-500.0,0.0003853,2,"2024-02-18T19:10:41.988",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399284,1708283441998,-500.0,0.0003853,2,"2024-02-18T19:10:41.998",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399285,1708283442007,-500.0,0.0003853,2,"2024-02-18T19:10:42.007",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399286,1708283442018,-500.0,0.0003853,2,"2024-02-18T19:10:42.018",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399287,1708283442027,-500.0,0.0003853,2,"2024-02-18T19:10:42.027",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399288,1708283442038,-2145.23033,0.0003853,2,"2024-02-18T19:10:42.038",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399289,1708283442047,-150.0,0.00038539,2,"2024-02-18T19:10:42.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399290,1708283442058,-500.0,0.00038566,2,"2024-02-18T19:10:42.058",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399291,1708283442068,-500.0,0.00038566,2,"2024-02-18T19:10:42.068",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399292,1708283442078,-500.0,0.00038566,2,"2024-02-18T19:10:42.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399293,1708283442087,-8318.33840876,0.00038566,2,"2024-02-18T19:10:42.087",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399294,1708283442097,-412.33,0.0003863,2,"2024-02-18T19:10:42.097",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399295,1708283442107,-422.92,0.0003863,2,"2024-02-18T19:10:42.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399296,1708283442116,-212.19,0.0003863,2,"2024-02-18T19:10:42.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399297,1708283442126,-343.7,0.0003863,2,"2024-02-18T19:10:42.126",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399298,1708283442135,-242.48,0.0003863,2,"2024-02-18T19:10:42.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399299,1708283442145,-150.0,0.0003863,2,"2024-02-18T19:10:42.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399300,1708283442154,-449.87,0.0003863,2,"2024-02-18T19:10:42.154",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399301,1708283442164,-412.33,0.0003863,2,"2024-02-18T19:10:42.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399302,1708283442174,-150.0,0.0003863,2,"2024-02-18T19:10:42.174",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399303,1708283442184,-150.0,0.0003863,2,"2024-02-18T19:10:42.184",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399304,1708283442193,-419.19,0.0003863,2,"2024-02-18T19:10:42.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399305,1708283442202,-150.0,0.0003863,2,"2024-02-18T19:10:42.202",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399306,1708283442212,-150.0,0.0003863,2,"2024-02-18T19:10:42.212",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399307,1708283442221,-422.92,0.0003863,2,"2024-02-18T19:10:42.221",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399308,1708283442231,-412.33,0.0003863,2,"2024-02-18T19:10:42.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399309,1708283442241,-150.0,0.0003863,2,"2024-02-18T19:10:42.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399310,1708283442250,-343.7,0.0003863,2,"2024-02-18T19:10:42.250",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399311,1708283442260,-422.92,0.0003863,2,"2024-02-18T19:10:42.260",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399312,1708283442269,-412.33,0.0003863,2,"2024-02-18T19:10:42.269",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399313,1708283442279,-343.7,0.0003863,2,"2024-02-18T19:10:42.279",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399314,1708283442288,-838.38,0.0003863,2,"2024-02-18T19:10:42.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399315,1708283442297,-422.92,0.0003863,2,"2024-02-18T19:10:42.297",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399316,1708283442307,-343.7,0.0003863,2,"2024-02-18T19:10:42.307",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399317,1708283442317,-419.19,0.0003863,2,"2024-02-18T19:10:42.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399318,1708283442326,-412.33,0.0003863,2,"2024-02-18T19:10:42.326",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399319,1708283442336,-417.71,0.0003863,2,"2024-02-18T19:10:42.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399320,1708283442345,-343.7,0.0003863,2,"2024-02-18T19:10:42.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399321,1708283442355,-419.19,0.0003863,2,"2024-02-18T19:10:42.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399322,1708283442365,-601.73,0.0003863,2,"2024-02-18T19:10:42.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399323,1708283442373,-822.02,0.0003863,2,"2024-02-18T19:10:42.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399324,1708283442383,-352.91,0.0003863,2,"2024-02-18T19:10:42.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399325,1708283442393,-419.19,0.0003863,2,"2024-02-18T19:10:42.393",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399326,1708283442402,-419.19,0.0003863,2,"2024-02-18T19:10:42.402",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399327,1708283442412,-419.19,0.0003863,2,"2024-02-18T19:10:42.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399329,1708283442422,-419.19,0.0003863,2,"2024-02-18T19:10:42.422",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399331,1708283442432,-416.5,0.0003863,2,"2024-02-18T19:10:42.432",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399333,1708283442441,-156.32,0.00038666,2,"2024-02-18T19:10:42.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399335,1708283442451,-300.0,0.000387,2,"2024-02-18T19:10:42.451",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399338,1708283442460,-317.36,0.000387,2,"2024-02-18T19:10:42.460",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399339,1708283442469,-2145.23032,0.0003884,2,"2024-02-18T19:10:42.469",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399341,1708283442479,-400.0,0.0003887,2,"2024-02-18T19:10:42.479",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399343,1708283442489,-36456.50462821,0.0003888,2,"2024-02-18T19:10:42.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399344,1708283442499,-528.695,0.00038904,2,"2024-02-18T19:10:42.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399345,1708283442508,-156.32,0.00038922,2,"2024-02-18T19:10:42.508",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399347,1708283442518,-800.0,0.00038935,2,"2024-02-18T19:10:42.518",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399349,1708283442527,-2240.8025093,0.00038953,2,"2024-02-18T19:10:42.527",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399352,1708283442537,-152.71199376,0.00038953,2,"2024-02-18T19:10:42.537",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399354,1708283442546,-161.28925182,0.00038978,12,"2024-02-18T19:10:42.546",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399355,1708283442559,-5000.0,0.00038986,2,"2024-02-18T19:10:42.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399356,1708283442570,-5000.0,0.00038986,2,"2024-02-18T19:10:42.570",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399357,1708283442579,-5000.0,0.00038986,2,"2024-02-18T19:10:42.579",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399358,1708283442588,-5000.0,0.00038986,2,"2024-02-18T19:10:42.588",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399359,1708283442599,-1000.0,0.00039,9,"2024-02-18T19:10:42.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399360,1708283442609,-1018.0,0.00039,8,"2024-02-18T19:10:42.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399361,1708283442618,-1007.0,0.00039,8,"2024-02-18T19:10:42.618",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399362,1708283442629,-300.0,0.00039,40,"2024-02-18T19:10:42.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399363,1708283442640,-3000.0,0.00039,37,"2024-02-18T19:10:42.640",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399364,1708283442651,-3000.0,0.0003901,37,"2024-02-18T19:10:42.651",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399365,1708283442661,-5339.175696,0.0003902,37,"2024-02-18T19:10:42.661",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399366,1708283442670,-166.2,0.00039174,2,"2024-02-18T19:10:42.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399367,1708283442680,-3212.06332917,0.00039175,30,"2024-02-18T19:10:42.680",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399368,1708283442689,-156.32,0.00039178,2,"2024-02-18T19:10:42.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399369,1708283442699,-492.0,0.00039201,5,"2024-02-18T19:10:42.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399370,1708283442710,-207.0,0.0003921,9,"2024-02-18T19:10:42.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399371,1708283442719,-150.0,0.00039211,2,"2024-02-18T19:10:42.719",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399372,1708283442729,-542.44322807,0.00039215,2,"2024-02-18T19:10:42.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399373,1708283442739,-5000.0,0.00039246,2,"2024-02-18T19:10:42.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399374,1708283442748,-1000.0,0.0003926,2,"2024-02-18T19:10:42.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399375,1708283442757,-154.28,0.00039269,2,"2024-02-18T19:10:42.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399376,1708283442766,-20449.28004503,0.000393,2,"2024-02-18T19:10:42.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399377,1708283442775,-151.0,0.00039304,7,"2024-02-18T19:10:42.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399378,1708283442785,-405.38,0.00039315,2,"2024-02-18T19:10:42.785",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399379,1708283442795,-916.32,0.00039315,2,"2024-02-18T19:10:42.795",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399380,1708283442804,-916.32,0.00039315,2,"2024-02-18T19:10:42.804",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399381,1708283442813,-405.68,0.00039315,2,"2024-02-18T19:10:42.813",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399382,1708283442822,-405.68,0.00039315,2,"2024-02-18T19:10:42.822",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399383,1708283442831,-916.32,0.00039315,2,"2024-02-18T19:10:42.831",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399384,1708283442841,-916.32,0.00039315,2,"2024-02-18T19:10:42.841",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399385,1708283442850,-405.68,0.00039315,2,"2024-02-18T19:10:42.850",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399386,1708283442859,-916.32,0.00039315,2,"2024-02-18T19:10:42.859",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399387,1708283442868,-404.48,0.00039315,2,"2024-02-18T19:10:42.868",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399388,1708283442877,-916.32,0.00039315,2,"2024-02-18T19:10:42.877",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399389,1708283442887,-916.32,0.00039315,2,"2024-02-18T19:10:42.887",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399390,1708283442896,-916.32,0.00039315,2,"2024-02-18T19:10:42.896",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399391,1708283442905,-608.05,0.00039315,2,"2024-02-18T19:10:42.905",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399392,1708283442914,-162.45825751,0.00039319,4,"2024-02-18T19:10:42.914",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399394,1708283442923,-500.0,0.0003932,2,"2024-02-18T19:10:42.923",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399396,1708283442933,-500.0,0.00039329,2,"2024-02-18T19:10:42.933",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399399,1708283442943,-200000.0,0.0003933,30,"2024-02-18T19:10:42.943",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399400,1708283442952,-49608.20626123,0.0003933,30,"2024-02-18T19:10:42.952",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399423,1708283443148,-5364.77402899,0.0003933,30,"2024-02-18T19:10:43.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399425,1708283443159,-6392.88961106,0.0003933,30,"2024-02-18T19:10:43.159",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399427,1708283443171,-842.23467399,0.0003933,30,"2024-02-18T19:10:43.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399430,1708283443182,-3692.87203921,0.0003933,30,"2024-02-18T19:10:43.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399432,1708283443193,-414.07196722,0.0003933,30,"2024-02-18T19:10:43.193",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399434,1708283443205,-501.1240595,0.0003933,30,"2024-02-18T19:10:43.205",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399436,1708283443217,-602.41376058,0.0003933,30,"2024-02-18T19:10:43.217",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399439,1708283443230,-17487.03240127,0.0003933,30,"2024-02-18T19:10:43.230",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399441,1708283443241,-9784.42183539,0.0003933,30,"2024-02-18T19:10:43.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399445,1708283443265,-9837.75377476,0.0003933,30,"2024-02-18T19:10:43.265",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399447,1708283443276,-2180.55869615,0.0003933,30,"2024-02-18T19:10:43.276",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399449,1708283443288,-1150.49999953,0.0003933,30,"2024-02-18T19:10:43.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399451,1708283443300,-615.53488256,0.0003933,30,"2024-02-18T19:10:43.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399454,1708283443311,-91525.61200856,0.0003933,30,"2024-02-18T19:10:43.311",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399456,1708283443320,-30313.217734,0.00039361,2,"2024-02-18T19:10:43.320",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399458,1708283443329,-150.0,0.00039366,2,"2024-02-18T19:10:43.329",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399460,1708283443338,-2229.08,0.0003937,7,"2024-02-18T19:10:43.338",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399462,1708283443347,-200.0,0.00039382,5,"2024-02-18T19:10:43.347",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399463,1708283443359,-500.0,0.00039389,2,"2024-02-18T19:10:43.359",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399465,1708283443368,-4730.67362322,0.00039397,2,"2024-02-18T19:10:43.368",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399468,1708283443377,-1140.18658763,0.00039398,2,"2024-02-18T19:10:43.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399470,1708283443386,-371.92212684,0.00039399,4,"2024-02-18T19:10:43.386",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399472,1708283443395,-263.85096324,0.00039399,4,"2024-02-18T19:10:43.395",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399474,1708283443404,-1030.71805996,0.00039399,4,"2024-02-18T19:10:43.404",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399475,1708283443414,-500.0,0.00039399,2,"2024-02-18T19:10:43.414",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399477,1708283443423,-500.0,0.00039399,2,"2024-02-18T19:10:43.423",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399479,1708283443432,-500.0,0.00039399,2,"2024-02-18T19:10:43.432",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399481,1708283443441,-632.11428936,0.00039399,2,"2024-02-18T19:10:43.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399483,1708283443451,-150.0,0.00039399,2,"2024-02-18T19:10:43.451",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399486,1708283443462,-181.13999004,0.00039399,2,"2024-02-18T19:10:43.462",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399488,1708283443471,-150.0,0.00039399,2,"2024-02-18T19:10:43.471",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399490,1708283443480,-181.13999004,0.00039399,2,"2024-02-18T19:10:43.480",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399491,1708283443489,-500.0,0.000394,2,"2024-02-18T19:10:43.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399494,1708283443499,-500.0,0.000394,2,"2024-02-18T19:10:43.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399495,1708283443507,-500.0,0.000394,2,"2024-02-18T19:10:43.507",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399498,1708283443517,-500.0,0.000394,2,"2024-02-18T19:10:43.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399500,1708283443526,-500.0,0.000394,2,"2024-02-18T19:10:43.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399502,1708283443536,-500.0,0.000394,2,"2024-02-18T19:10:43.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399504,1708283443545,-500.0,0.000394,2,"2024-02-18T19:10:43.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399506,1708283443554,-500.0,0.000394,2,"2024-02-18T19:10:43.554",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399507,1708283443567,-500.0,0.000394,2,"2024-02-18T19:10:43.567",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399510,1708283443576,-500.0,0.000394,2,"2024-02-18T19:10:43.576",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399511,1708283443585,-404814.78587793,0.000394,2,"2024-02-18T19:10:43.585",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399514,1708283443599,-1219183.2723897,0.000394,2,"2024-02-18T19:10:43.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399516,1708283443608,-200000.0,0.000394,3,"2024-02-18T19:10:43.608",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399518,1708283443617,-258.25985673,0.000394,2,"2024-02-18T19:10:43.617",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399520,1708283443626,-156.32,0.00039434,2,"2024-02-18T19:10:43.626",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399522,1708283443635,-161.28925182,0.00039439,13,"2024-02-18T19:10:43.635",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399524,1708283443646,-793.0425,0.00039452,2,"2024-02-18T19:10:43.646",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399526,1708283443655,-1000.0,0.000395,2,"2024-02-18T19:10:43.655",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399528,1708283443664,-17000.0,0.00039557,2,"2024-02-18T19:10:43.664",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399530,1708283443674,-5385.58,0.000396,3,"2024-02-18T19:10:43.674",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399532,1708283443683,-5385.58,0.000396,3,"2024-02-18T19:10:43.683",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399534,1708283443693,-5385.58,0.000396,3,"2024-02-18T19:10:43.693",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399536,1708283443702,-5385.58,0.000396,3,"2024-02-18T19:10:43.702",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399538,1708283443711,-5385.58,0.000396,3,"2024-02-18T19:10:43.711",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399540,1708283443720,-5385.58,0.000396,3,"2024-02-18T19:10:43.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399542,1708283443729,-5385.58,0.000396,3,"2024-02-18T19:10:43.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399544,1708283443739,-5385.58,0.000396,3,"2024-02-18T19:10:43.739",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399546,1708283443748,-5385.58,0.000396,3,"2024-02-18T19:10:43.748",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399548,1708283443757,-5385.58,0.000396,3,"2024-02-18T19:10:43.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399550,1708283443766,-5385.58,0.000396,3,"2024-02-18T19:10:43.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399552,1708283443775,-5385.58,0.000396,3,"2024-02-18T19:10:43.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399554,1708283443784,-1639.45381586,0.000396,3,"2024-02-18T19:10:43.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399556,1708283443796,-3746.12618414,0.000396,3,"2024-02-18T19:10:43.796",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399558,1708283443805,-5385.58,0.000396,3,"2024-02-18T19:10:43.805",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399560,1708283443814,-5385.58,0.000396,3,"2024-02-18T19:10:43.814",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399562,1708283443824,-5385.58,0.000396,3,"2024-02-18T19:10:43.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399564,1708283443834,-5385.58,0.000396,3,"2024-02-18T19:10:43.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399566,1708283443843,-5385.58,0.000396,3,"2024-02-18T19:10:43.843",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399568,1708283443852,-5385.58,0.000396,3,"2024-02-18T19:10:43.852",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399570,1708283443861,-5385.58,0.000396,3,"2024-02-18T19:10:43.861",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399572,1708283443871,-152.37,0.000396,3,"2024-02-18T19:10:43.871",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399575,1708283443883,-152.37,0.000396,3,"2024-02-18T19:10:43.883",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399577,1708283443892,-152.37,0.000396,3,"2024-02-18T19:10:43.892",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399579,1708283443901,-152.37,0.000396,3,"2024-02-18T19:10:43.901",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399581,1708283443910,-152.37,0.000396,3,"2024-02-18T19:10:43.910",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399583,1708283443919,-152.37,0.000396,3,"2024-02-18T19:10:43.919",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399585,1708283443928,-152.37,0.000396,3,"2024-02-18T19:10:43.928",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399586,1708283443937,-152.37,0.000396,3,"2024-02-18T19:10:43.937",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399589,1708283443946,-152.37,0.000396,3,"2024-02-18T19:10:43.946",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399590,1708283443956,-152.37,0.000396,3,"2024-02-18T19:10:43.956",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399592,1708283443965,-5429.1,0.0003963,2,"2024-02-18T19:10:43.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399595,1708283443975,-2537.6294078,0.0003963,2,"2024-02-18T19:10:43.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399597,1708283443984,-5000.0,0.00039663,2,"2024-02-18T19:10:43.984",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399599,1708283443994,-400.0,0.0003967,2,"2024-02-18T19:10:43.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399601,1708283444003,-300.0,0.000397,2,"2024-02-18T19:10:44.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399603,1708283444012,-4000.0,0.000397,2,"2024-02-18T19:10:44.012",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399605,1708283444021,-155.0,0.0003974,2,"2024-02-18T19:10:44.021",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399607,1708283444030,-150.0,0.00039742,2,"2024-02-18T19:10:44.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399609,1708283444039,-152.71199376,0.00039778,5,"2024-02-18T19:10:44.039",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399616,1708283444104,-151.0,0.00039852,7,"2024-02-18T19:10:44.104",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399618,1708283444113,-58000.0,0.000399,5,"2024-02-18T19:10:44.113",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399620,1708283444122,-4154.58021971,0.000399,2,"2024-02-18T19:10:44.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399622,1708283444131,-5800.0,0.000399,2,"2024-02-18T19:10:44.131",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399624,1708283444140,-58000.0,0.000399,5,"2024-02-18T19:10:44.140",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399626,1708283444149,-5800.0,0.000399,2,"2024-02-18T19:10:44.149",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399628,1708283444158,-157.7559583,0.000399,9,"2024-02-18T19:10:44.158",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399630,1708283444168,-919.3083714,0.000399,2,"2024-02-18T19:10:44.168",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399632,1708283444177,-8318.33840876,0.000399,2,"2024-02-18T19:10:44.177",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399634,1708283444187,-161.28925182,0.000399,13,"2024-02-18T19:10:44.187",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399636,1708283444196,-3212.06332917,0.000399,31,"2024-02-18T19:10:44.196",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399638,1708283444205,-961.04996925,0.000399,2,"2024-02-18T19:10:44.205",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399640,1708283444214,-264.90992483,0.000399,2,"2024-02-18T19:10:44.214",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399642,1708283444224,-192.73739862,0.000399,2,"2024-02-18T19:10:44.224",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399644,1708283444232,-1200.18593731,0.000399,2,"2024-02-18T19:10:44.232",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399646,1708283444242,-1031.57,0.0003993,2,"2024-02-18T19:10:44.242",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399649,1708283444251,-400.0,0.0003997,2,"2024-02-18T19:10:44.251",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399651,1708283444260,-400.0,0.0003997,2,"2024-02-18T19:10:44.260",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399653,1708283444270,-150.0,0.00039972,2,"2024-02-18T19:10:44.270",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399655,1708283444279,-181.13999004,0.00039972,2,"2024-02-18T19:10:44.279",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399656,1708283444288,-9504.7569878,0.00039973,2,"2024-02-18T19:10:44.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399658,1708283444297,-7189.4894837,0.00039973,2,"2024-02-18T19:10:44.297",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399660,1708283444306,-4874.2219796,0.00039973,2,"2024-02-18T19:10:44.306",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399662,1708283444315,-2558.9544756,0.00039973,2,"2024-02-18T19:10:44.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399664,1708283444325,-243.6869715,0.00039973,2,"2024-02-18T19:10:44.325",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399667,1708283444334,-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.334",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399668,1708283444344,-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399670,1708283444354,-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.354",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399672,1708283444365,-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399675,1708283444376,-1632.2480048,0.00039973,2,"2024-02-18T19:10:44.376",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399677,1708283444388,-115122.7203402,0.00039973,2,"2024-02-18T19:10:44.388",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399678,1708283444398,-87087.3508494,0.00039973,2,"2024-02-18T19:10:44.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399680,1708283444407,-59051.9813586,0.00039973,2,"2024-02-18T19:10:44.407",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399683,1708283444417,-31016.6118678,0.00039973,2,"2024-02-18T19:10:44.417",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399685,1708283444428,-2981.242377,0.00039973,2,"2024-02-18T19:10:44.428",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399686,1708283444438,-654.69,0.00039984,2,"2024-02-18T19:10:44.438",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399689,1708283444448,-200.0,0.00039987,7,"2024-02-18T19:10:44.448",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399691,1708283444458,-200.0,0.00039987,8,"2024-02-18T19:10:44.458",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399692,1708283444468,-300.02,0.00039998,2,"2024-02-18T19:10:44.468",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399695,1708283444478,-3318.4901846,0.00039998,2,"2024-02-18T19:10:44.478",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399696,1708283444489,-1632.2480048,0.00039998,2,"2024-02-18T19:10:44.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399698,1708283444498,-142281.10848676,0.00039998,2,"2024-02-18T19:10:44.498",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399704,1708283444543,-433.82382403,0.00039998,2,"2024-02-18T19:10:44.543",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399799,1708283445697,-573.27155235,0.00037054,2,"2024-02-18T19:10:45.697",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399801,1708283445710,-5086.59298646,0.00037054,2,"2024-02-18T19:10:45.710",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399803,1708283445720,-443.15752021,0.00039998,2,"2024-02-18T19:10:45.720",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399804,1708283445729,-150.0,0.00039999,2,"2024-02-18T19:10:45.729",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399806,1708283445738,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.738",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399808,1708283445747,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.747",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399809,1708283445757,-150.0,0.00039999,2,"2024-02-18T19:10:45.757",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399811,1708283445766,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.766",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399813,1708283445775,-150.0,0.00039999,2,"2024-02-18T19:10:45.775",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399815,1708283445784,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.784",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399816,1708283445793,-150.0,0.00039999,2,"2024-02-18T19:10:45.793",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399817,1708283445802,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.802",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399818,1708283445811,-150.0,0.00039999,2,"2024-02-18T19:10:45.811",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399819,1708283445821,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.821",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399820,1708283445830,-150.0,0.00039999,2,"2024-02-18T19:10:45.830",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399821,1708283445840,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.840",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399822,1708283445849,-150.0,0.00039999,2,"2024-02-18T19:10:45.849",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399823,1708283445858,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.858",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399824,1708283445868,-150.0,0.00039999,2,"2024-02-18T19:10:45.868",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399825,1708283445877,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.877",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399826,1708283445886,-150.0,0.00039999,2,"2024-02-18T19:10:45.886",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399827,1708283445895,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.895",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399828,1708283445904,-150.0,0.00039999,2,"2024-02-18T19:10:45.904",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399829,1708283445914,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.914",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399830,1708283445923,-150.0,0.00039999,2,"2024-02-18T19:10:45.923",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399831,1708283445933,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.933",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399832,1708283445942,-150.0,0.00039999,2,"2024-02-18T19:10:45.942",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399833,1708283445951,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.951",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399834,1708283445961,-150.0,0.00039999,2,"2024-02-18T19:10:45.961",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399835,1708283445973,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.973",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399836,1708283445982,-150.0,0.00039999,2,"2024-02-18T19:10:45.982",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399837,1708283445993,-181.13999004,0.00039999,2,"2024-02-18T19:10:45.993",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399839,1708283446002,-150.0,0.00039999,2,"2024-02-18T19:10:46.002",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399840,1708283446011,-12846.35680906,0.0004,10,"2024-02-18T19:10:46.011",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399841,1708283446023,-69299.34604232,0.0004,10,"2024-02-18T19:10:46.023",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399842,1708283446035,-17854.29714862,0.0004,10,"2024-02-18T19:10:46.035",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399843,1708283446044,-309.2850835,0.0004,30,"2024-02-18T19:10:46.044",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399844,1708283446053,-1066.08900007,0.0004,3,"2024-02-18T19:10:46.053",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399845,1708283446062,-680.13146297,0.0004,30,"2024-02-18T19:10:46.062",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399846,1708283446079,-473.11364916,0.0004,30,"2024-02-18T19:10:46.079",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399847,1708283446091,-409.20495899,0.0004,30,"2024-02-18T19:10:46.091",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399848,1708283446122,-742558.9011506,0.0004,30,"2024-02-18T19:10:46.122",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399849,1708283446136,-7362.23938458,0.0004,30,"2024-02-18T19:10:46.136",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399850,1708283446148,-179292.68487695,0.0004,30,"2024-02-18T19:10:46.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399851,1708283446159,-838.96810783,0.0004,30,"2024-02-18T19:10:46.159",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399852,1708283446171,-229547.05730802,0.0004,30,"2024-02-18T19:10:46.171",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399853,1708283446182,-287023.73749962,0.0004,30,"2024-02-18T19:10:46.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399854,1708283446194,-147940.0685229,0.0004,30,"2024-02-18T19:10:46.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399855,1708283446206,-16264.00642513,0.0004,30,"2024-02-18T19:10:46.206",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399857,1708284020277,926.4658,0.00024898,14,"2024-02-18T19:20:20.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399858,1708284275309,230.25,0.00025703,120,"2024-02-18T19:24:35.309",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399873,1708284632006,-306.41432609,0.00024898,2,"2024-02-18T19:30:32.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399910,1708284637824,-108.32709648,0.00024898,2,"2024-02-18T19:30:37.824",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399911,1708284637834,-2476.10789651,0.00024899,2,"2024-02-18T19:30:37.834",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399912,1708284637846,-431.95013453,0.00024899,2,"2024-02-18T19:30:37.846",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399913,1708284637996,-2882.94196896,0.00024899,2,"2024-02-18T19:30:37.996",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399914,1708284638006,-534.19955008,0.000249,2,"2024-02-18T19:30:38.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399915,1708284638016,-550.0,0.00025,3,"2024-02-18T19:30:38.016",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399916,1708284638025,-534.19954994,0.00025689,2,"2024-02-18T19:30:38.025",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399917,1708284638035,-534.19954994,0.00026479,2,"2024-02-18T19:30:38.035",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399918,1708284638044,-600.0,0.00027,3,"2024-02-18T19:30:38.044",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399919,1708284638054,-534.19954994,0.00027268,2,"2024-02-18T19:30:38.054",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399920,1708284638063,-200.65854675,0.00028,2,"2024-02-18T19:30:38.063",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399921,1708284638073,-150.0,0.00028056,2,"2024-02-18T19:30:38.073",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399922,1708284638082,-534.19954994,0.00028058,2,"2024-02-18T19:30:38.082",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399923,1708284638091,-150.99,0.00028058,2,"2024-02-18T19:30:38.091",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399924,1708284638100,-150.99,0.00028058,2,"2024-02-18T19:30:38.100",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399925,1708284638110,-2185.79,0.00028058,2,"2024-02-18T19:30:38.110",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399926,1708284638121,-534.19954994,0.00028847,2,"2024-02-18T19:30:38.121",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399927,1708284638130,-650.0,0.00029,3,"2024-02-18T19:30:38.130",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399928,1708284638139,-534.19954994,0.00029637,2,"2024-02-18T19:30:38.139",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399929,1708284638148,-534.19954994,0.00030426,2,"2024-02-18T19:30:38.148",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399930,1708284638161,-210.0,0.00030862,2,"2024-02-18T19:30:38.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399931,1708284638170,-534.19954994,0.00031216,2,"2024-02-18T19:30:38.170",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399932,1708284638179,-534.19954994,0.00032005,2,"2024-02-18T19:30:38.179",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399933,1708284638188,-534.19954994,0.00032795,2,"2024-02-18T19:30:38.188",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399934,1708284638197,-207.0,0.0003324,2,"2024-02-18T19:30:38.197",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399935,1708284638207,-534.19954994,0.00033584,2,"2024-02-18T19:30:38.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399936,1708284638216,-719.48,0.00033624,2,"2024-02-18T19:30:38.216",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399938,1708284638225,-331.9904,0.000339,2,"2024-02-18T19:30:38.225",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399940,1708284638235,-155.0,0.00034,4,"2024-02-18T19:30:38.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399942,1708284638244,-534.19954994,0.00034374,2,"2024-02-18T19:30:38.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399943,1708284638253,-158.166396,0.00034881,2,"2024-02-18T19:30:38.253",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399945,1708284638262,-534.19954994,0.00035163,2,"2024-02-18T19:30:38.262",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399947,1708284638271,-500.0,0.00035309,2,"2024-02-18T19:30:38.271",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399949,1708284638280,-200.0,0.00035338,2,"2024-02-18T19:30:38.280",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399950,1708284638289,-5733.19,0.0003534,2,"2024-02-18T19:30:38.289",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399952,1708284638299,-680.0,0.00035456,2,"2024-02-18T19:30:38.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399954,1708284638308,-436.46,0.00035628,2,"2024-02-18T19:30:38.308",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399956,1708284638317,-719.48,0.00035888,2,"2024-02-18T19:30:38.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399958,1708284638326,-534.19954994,0.00035953,2,"2024-02-18T19:30:38.326",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399960,1708284638336,-493.597711,0.00036,4,"2024-02-18T19:30:38.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399961,1708284638344,-534.19954994,0.00036742,2,"2024-02-18T19:30:38.344",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399963,1708284638354,-666.0,0.00036799,2,"2024-02-18T19:30:38.354",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399965,1708284638363,-1000.0,0.00037,2,"2024-02-18T19:30:38.363",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399967,1708284638373,-207.0,0.00037063,10,"2024-02-18T19:30:38.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399969,1708284638382,-534.19954994,0.00037532,2,"2024-02-18T19:30:38.382",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399971,1708284638392,-320.0,0.0003777,2,"2024-02-18T19:30:38.392",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399973,1708284638401,-481.31,0.000378,2,"2024-02-18T19:30:38.401",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399974,1708284638412,-3611.56977341,0.00037891,7,"2024-02-18T19:30:38.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399976,1708284638421,-2306.02930764,0.00037891,7,"2024-02-18T19:30:38.421",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399978,1708284638431,-653.01465382,0.00037891,3,"2024-02-18T19:30:38.431",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399980,1708284638441,-1000.0,0.00037891,10,"2024-02-18T19:30:38.441",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399982,1708284638452,-194.37278252,0.00037891,3,"2024-02-18T19:30:38.452",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399984,1708284638461,-1000.0,0.00037891,10,"2024-02-18T19:30:38.461",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399986,1708284638470,-308.02018314,0.00037891,6,"2024-02-18T19:30:38.470",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399988,1708284638480,-2597.06152101,0.00037891,7,"2024-02-18T19:30:38.480",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399989,1708284638489,-1715.53688609,0.00037891,7,"2024-02-18T19:30:38.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399991,1708284638499,-151.49155179,0.00037891,3,"2024-02-18T19:30:38.499",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399993,1708284638508,-176.44,0.00037913,2,"2024-02-18T19:30:38.508",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399995,1708284638517,-8539.0516197,0.00038082,12,"2024-02-18T19:30:38.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399997,1708284638527,-9549.61815651,0.00038082,12,"2024-02-18T19:30:38.527",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314399999,1708284638536,-12439.56749291,0.00038082,13,"2024-02-18T19:30:38.536",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400000,1708284638545,-719.48,0.00038152,2,"2024-02-18T19:30:38.545",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400002,1708284638555,-534.19954994,0.00038321,2,"2024-02-18T19:30:38.555",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400004,1708284638564,-189.3,0.00038356,2,"2024-02-18T19:30:38.564",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400006,1708284638573,-150.0,0.00038356,2,"2024-02-18T19:30:38.573",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400008,1708284638582,-474.15,0.00038356,15,"2024-02-18T19:30:38.582",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400010,1708284638591,-1204.9,0.00038445,2,"2024-02-18T19:30:38.591",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400012,1708284638600,-287.0,0.000387,28,"2024-02-18T19:30:38.600",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400013,1708284638609,-318.66,0.000388,2,"2024-02-18T19:30:38.609",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400015,1708284638623,-180.0,0.0003884,2,"2024-02-18T19:30:38.623",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400017,1708284638632,-154.28,0.00038948,2,"2024-02-18T19:30:38.632",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400018,1708284638642,-150.0,0.00039,2,"2024-02-18T19:30:38.642",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400019,1708284638651,-150.0,0.00039,2,"2024-02-18T19:30:38.651",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400020,1708284638660,-300.0,0.00039,2,"2024-02-18T19:30:38.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400021,1708284638669,-354.76,0.00039,2,"2024-02-18T19:30:38.669",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400022,1708284638677,-534.19954994,0.00039111,2,"2024-02-18T19:30:38.677",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400023,1708284638689,-457.0,0.000392,28,"2024-02-18T19:30:38.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400024,1708284638699,-991.79,0.0003926,2,"2024-02-18T19:30:38.699",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400025,1708284638708,-405.51,0.00039315,2,"2024-02-18T19:30:38.708",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400026,1708284638718,-150.0,0.00039366,2,"2024-02-18T19:30:38.718",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400027,1708284638727,-311.05,0.00039394,4,"2024-02-18T19:30:38.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400028,1708284638736,-8206.8118827,0.000394,2,"2024-02-18T19:30:38.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400029,1708284638745,-1355.45418916,0.000396,2,"2024-02-18T19:30:38.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400031,1708284638754,-3243.09898115,0.000396,2,"2024-02-18T19:30:38.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400033,1708284638763,-1355.45418907,0.00039699,2,"2024-02-18T19:30:38.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400035,1708284638773,-423.39384167,0.000397,3,"2024-02-18T19:30:38.773",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400070,1708284640429,-518.18,0.00039699,2,"2024-02-18T19:30:40.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400071,1708284641267,-2085.67009705,0.00039699,2,"2024-02-18T19:30:41.267",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400072,1708284641391,-639.24888403,0.00039699,2,"2024-02-18T19:30:41.391",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400073,1708284641401,-3885.60615833,0.000397,3,"2024-02-18T19:30:41.401",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400074,1708284641411,-4309.0,0.000397,3,"2024-02-18T19:30:41.411",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400075,1708284641420,-4309.0,0.000397,3,"2024-02-18T19:30:41.420",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400076,1708284641429,-4309.0,0.000397,3,"2024-02-18T19:30:41.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400077,1708284641438,-4309.0,0.000397,3,"2024-02-18T19:30:41.438",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400078,1708284641448,-4309.0,0.000397,3,"2024-02-18T19:30:41.448",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400080,1708284641457,-2372.3961915,0.000397,3,"2024-02-18T19:30:41.457",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400115,1708284642885,-1200.0,0.000397,3,"2024-02-18T19:30:42.885",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400116,1708284642943,-598.71758802,0.000397,3,"2024-02-18T19:30:42.943",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400117,1708284642955,-137.88622048,0.000397,3,"2024-02-18T19:30:42.955",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400118,1708284642964,-268.53093131,0.000397,3,"2024-02-18T19:30:42.964",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400119,1708284643006,-4040.46906869,0.000397,3,"2024-02-18T19:30:43.006",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400120,1708284643016,-4309.0,0.000397,3,"2024-02-18T19:30:43.016",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400121,1708284643025,-1755.62146514,0.000397,3,"2024-02-18T19:30:43.025",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400122,1708284643037,-2553.37853486,0.000397,3,"2024-02-18T19:30:43.037",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400123,1708284643047,-4309.0,0.000397,3,"2024-02-18T19:30:43.047",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400124,1708284643056,-4309.0,0.000397,3,"2024-02-18T19:30:43.056",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400125,1708284643066,-4309.0,0.000397,3,"2024-02-18T19:30:43.066",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400126,1708284643075,-4309.0,0.000397,3,"2024-02-18T19:30:43.075",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400127,1708284643085,-4309.0,0.000397,3,"2024-02-18T19:30:43.085",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400128,1708284643095,-4309.0,0.000397,3,"2024-02-18T19:30:43.095",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400129,1708284643105,-4309.0,0.000397,3,"2024-02-18T19:30:43.105",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400130,1708284643114,-4309.0,0.000397,3,"2024-02-18T19:30:43.114",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400131,1708284643124,-4309.0,0.000397,3,"2024-02-18T19:30:43.124",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400132,1708284643133,-4309.0,0.000397,3,"2024-02-18T19:30:43.133",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400133,1708284643143,-152.39,0.000397,3,"2024-02-18T19:30:43.143",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400134,1708284643152,-152.39,0.000397,3,"2024-02-18T19:30:43.152",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400136,1708284643161,-152.39,0.000397,3,"2024-02-18T19:30:43.161",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400138,1708284643170,-152.39,0.000397,3,"2024-02-18T19:30:43.170",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400140,1708284643179,-152.39,0.000397,3,"2024-02-18T19:30:43.179",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400142,1708284643188,-152.39,0.000397,3,"2024-02-18T19:30:43.188",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400144,1708284643197,-152.39,0.000397,3,"2024-02-18T19:30:43.197",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400146,1708284643207,-152.39,0.000397,3,"2024-02-18T19:30:43.207",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400148,1708284643216,-318.66,0.0003977,2,"2024-02-18T19:30:43.216",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400150,1708284643225,-163.5984015,0.00039791,9,"2024-02-18T19:30:43.225",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400152,1708284643235,-710.31015465,0.00039798,12,"2024-02-18T19:30:43.235",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400154,1708284643244,-1355.45418907,0.00039798,2,"2024-02-18T19:30:43.244",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400156,1708284643253,-1344.48150558,0.000398,2,"2024-02-18T19:30:43.253",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400157,1708284643262,-163.59840144,0.00039807,9,"2024-02-18T19:30:43.262",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400159,1708284643272,-163.59840144,0.00039822,9,"2024-02-18T19:30:43.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400161,1708284643281,-163.59840144,0.00039838,9,"2024-02-18T19:30:43.281",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400163,1708284643290,-163.59840144,0.00039853,9,"2024-02-18T19:30:43.290",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400165,1708284643299,-163.59840144,0.00039869,9,"2024-02-18T19:30:43.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400167,1708284643308,-500.0,0.0003988,2,"2024-02-18T19:30:43.308",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400169,1708284643317,-500.0,0.0003988,2,"2024-02-18T19:30:43.317",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400171,1708284643327,-500.0,0.0003988,2,"2024-02-18T19:30:43.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400173,1708284643336,-500.0,0.0003988,2,"2024-02-18T19:30:43.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400175,1708284643345,-500.0,0.0003988,2,"2024-02-18T19:30:43.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400177,1708284643355,-500.0,0.0003988,2,"2024-02-18T19:30:43.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400179,1708284643364,-500.0,0.00039887,2,"2024-02-18T19:30:43.364",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400182,1708284643377,-500.0,0.00039887,2,"2024-02-18T19:30:43.377",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400184,1708284643387,-500.0,0.00039887,2,"2024-02-18T19:30:43.387",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400186,1708284643396,-680.0,0.00039887,2,"2024-02-18T19:30:43.396",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400187,1708284643406,-500.0,0.00039889,2,"2024-02-18T19:30:43.406",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400189,1708284643415,-500.0,0.00039889,2,"2024-02-18T19:30:43.415",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400192,1708284643425,-500.0,0.00039889,2,"2024-02-18T19:30:43.425",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400194,1708284643435,-500.0,0.00039889,2,"2024-02-18T19:30:43.435",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400195,1708284643445,-500.0,0.00039889,2,"2024-02-18T19:30:43.445",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400197,1708284643455,-561.53574121,0.00039889,2,"2024-02-18T19:30:43.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400199,1708284643465,-163.17581658,0.00039889,2,"2024-02-18T19:30:43.465",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400201,1708284643474,-500.0,0.00039889,2,"2024-02-18T19:30:43.474",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400203,1708284643483,-500.0,0.00039889,2,"2024-02-18T19:30:43.483",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400205,1708284643493,-500.0,0.00039889,2,"2024-02-18T19:30:43.493",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400207,1708284643502,-500.0,0.00039889,2,"2024-02-18T19:30:43.502",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400209,1708284643511,-500.0,0.00039889,2,"2024-02-18T19:30:43.511",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400211,1708284643521,-500.0,0.00039889,2,"2024-02-18T19:30:43.521",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400213,1708284643531,-500.0,0.00039889,2,"2024-02-18T19:30:43.531",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400215,1708284643540,-500.0,0.00039889,2,"2024-02-18T19:30:43.540",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400217,1708284643549,-478.91,0.00039889,2,"2024-02-18T19:30:43.549",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400219,1708284643559,-639.35,0.00039889,2,"2024-02-18T19:30:43.559",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400221,1708284643569,-1000.0,0.00039889,7,"2024-02-18T19:30:43.569",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400223,1708284643578,-92588.899559,0.0003989,6,"2024-02-18T19:30:43.578",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400225,1708284643587,-212.13735437,0.0003989,13,"2024-02-18T19:30:43.587",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400227,1708284643596,-3215.6252,0.0003989,2,"2024-02-18T19:30:43.596",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400229,1708284643605,-100000.0,0.0003989,2,"2024-02-18T19:30:43.605",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400231,1708284643615,-212.13735432,0.00039891,13,"2024-02-18T19:30:43.615",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400233,1708284643629,-212.13735432,0.00039892,13,"2024-02-18T19:30:43.629",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400235,1708284643639,-212.13735432,0.00039893,13,"2024-02-18T19:30:43.639",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400237,1708284643649,-212.13735432,0.00039894,13,"2024-02-18T19:30:43.649",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400239,1708284643660,-212.13735432,0.00039895,13,"2024-02-18T19:30:43.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400241,1708284643670,-212.13735432,0.00039895,13,"2024-02-18T19:30:43.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400242,1708284643679,-212.13735432,0.00039896,13,"2024-02-18T19:30:43.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400243,1708284643689,-212.13735432,0.00039897,13,"2024-02-18T19:30:43.689",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400244,1708284643698,-1355.45418907,0.00039898,2,"2024-02-18T19:30:43.698",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400245,1708284643707,-212.13735432,0.00039898,13,"2024-02-18T19:30:43.707",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400246,1708284643717,-328.48,0.00039899,2,"2024-02-18T19:30:43.717",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400247,1708284643726,-212.13735432,0.00039899,13,"2024-02-18T19:30:43.726",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400248,1708284643735,-500.0,0.000399,2,"2024-02-18T19:30:43.735",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400249,1708284643745,-21597.86642775,0.000399,2,"2024-02-18T19:30:43.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400264,1708285349623,150.0,0.00024077,2,"2024-02-18T19:42:29.623",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400265,1708285389204,155.0,0.00024077,2,"2024-02-18T19:43:09.204",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400266,1708285405219,155.0,0.00024077,2,"2024-02-18T19:43:25.219",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400275,1708285831991,-414.74142257,0.00024999,2,"2024-02-18T19:50:31.991",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400277,1708285832001,-550.0,0.00025,3,"2024-02-18T19:50:32.001",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400278,1708285832014,-600.0,0.00027,3,"2024-02-18T19:50:32.014",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400279,1708285832022,-1558.66041576,0.0003,4,"2024-02-18T19:50:32.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400280,1708285832032,-151.36047469,0.000327,2,"2024-02-18T19:50:32.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400281,1708285832041,-1279.7495,0.000329,2,"2024-02-18T19:50:32.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400282,1708285832050,-688.83,0.00032952,2,"2024-02-18T19:50:32.050",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400283,1708285832059,-150.0,0.00032999,3,"2024-02-18T19:50:32.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400284,1708285832069,-133.13824328,0.00033,2,"2024-02-18T19:50:32.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400285,1708285832303,-1570.86175672,0.00033,2,"2024-02-18T19:50:32.303",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400286,1708285832314,-11543.0,0.00033,2,"2024-02-18T19:50:32.314",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400288,1708285832323,-151.36047469,0.000335,2,"2024-02-18T19:50:32.323",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400290,1708285832335,-622.31,0.000335,2,"2024-02-18T19:50:32.335",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400292,1708285832345,-155.0,0.00034,4,"2024-02-18T19:50:32.345",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400294,1708285832355,-151.36047469,0.000343,2,"2024-02-18T19:50:32.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400296,1708285832365,-671.509905,0.0003452,2,"2024-02-18T19:50:32.365",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400298,1708285832373,-432.76492,0.0003452,2,"2024-02-18T19:50:32.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400301,1708285832383,-5200.12415765,0.0003452,2,"2024-02-18T19:50:32.383",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400304,1708285832395,-2959.89584235,0.0003452,2,"2024-02-18T19:50:32.395",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400306,1708285832404,-872.25086495,0.00034794,2,"2024-02-18T19:50:32.404",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400311,1708285832436,-135.01399305,0.00034794,2,"2024-02-18T19:50:32.436",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400313,1708285832446,-649.14738,0.00034794,2,"2024-02-18T19:50:32.446",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400315,1708285832455,-499.99,0.00034794,2,"2024-02-18T19:50:32.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400317,1708285832464,-8.28787694,0.00034794,2,"2024-02-18T19:50:32.464",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400319,1708285832476,-748.44402773,0.00034794,2,"2024-02-18T19:50:32.476",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400333,1708285837965,-334.11526571,0.00033499,4,"2024-02-18T19:50:37.965",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400334,1708285837975,-13780.13809533,0.00034794,2,"2024-02-18T19:50:37.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400335,1708285837985,-1683.71,0.00034804,2,"2024-02-18T19:50:37.985",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400336,1708285837994,-200.0,0.00034832,2,"2024-02-18T19:50:37.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400337,1708285838004,-250.0,0.00034861,2,"2024-02-18T19:50:38.004",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400338,1708285838013,-196.409249,0.00034881,2,"2024-02-18T19:50:38.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400339,1708285838022,-1343.019811,0.00034931,2,"2024-02-18T19:50:38.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400340,1708285838032,-865.52984,0.00034931,2,"2024-02-18T19:50:38.032",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400341,1708285838041,-1135.65802738,0.00035027,2,"2024-02-18T19:50:38.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400342,1708285838051,-150.99,0.00035028,2,"2024-02-18T19:50:38.051",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400343,1708285838060,-150.0,0.0003503,2,"2024-02-18T19:50:38.060",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400344,1708285838069,-154.4,0.00035066,2,"2024-02-18T19:50:38.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400345,1708285838078,-1678.774763,0.00035068,2,"2024-02-18T19:50:38.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400346,1708285838088,-1081.9123,0.00035068,2,"2024-02-18T19:50:38.088",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400347,1708285838097,-2000.0,0.00035069,2,"2024-02-18T19:50:38.097",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400348,1708285838106,-151.36047469,0.000351,2,"2024-02-18T19:50:38.106",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400349,1708285838116,-250.0,0.00035118,2,"2024-02-18T19:50:38.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400350,1708285838125,-2464.02,0.00035146,2,"2024-02-18T19:50:38.125",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400351,1708285838135,-688.83,0.00035216,2,"2024-02-18T19:50:38.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400352,1708285838144,-214.99,0.00035273,2,"2024-02-18T19:50:38.144",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400353,1708285838154,-154.4,0.00035327,2,"2024-02-18T19:50:38.154",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400354,1708285838164,-2350.284669,0.00035342,2,"2024-02-18T19:50:38.164",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400355,1708285838173,-1514.67722,0.00035342,2,"2024-02-18T19:50:38.173",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400356,1708285838182,-154.4,0.00035588,2,"2024-02-18T19:50:38.182",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400357,1708285838192,-154.4,0.00035849,2,"2024-02-18T19:50:38.192",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400358,1708285838201,-151.36047469,0.000359,2,"2024-02-18T19:50:38.201",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400359,1708285838211,-493.597711,0.00036,4,"2024-02-18T19:50:38.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400360,1708285838220,-154.4,0.0003611,2,"2024-02-18T19:50:38.220",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400361,1708285838230,-210.0,0.00036299,3,"2024-02-18T19:50:38.230",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400362,1708285838239,-154.4,0.00036371,2,"2024-02-18T19:50:38.239",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400363,1708285838248,-200.0,0.00036558,2,"2024-02-18T19:50:38.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400364,1708285838258,-500.0,0.00036558,2,"2024-02-18T19:50:38.258",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400365,1708285838272,-255.73,0.00036572,2,"2024-02-18T19:50:38.272",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400366,1708285838282,-1004.08,0.00036572,2,"2024-02-18T19:50:38.282",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400367,1708285838291,-200.0,0.00036631,2,"2024-02-18T19:50:38.291",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400368,1708285838300,-154.4,0.00036632,2,"2024-02-18T19:50:38.300",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400369,1708285838310,-151.36047469,0.000367,2,"2024-02-18T19:50:38.310",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400370,1708285838319,-150.0,0.00036704,2,"2024-02-18T19:50:38.319",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400371,1708285838328,-2686.039622,0.000368,2,"2024-02-18T19:50:38.328",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400372,1708285838338,-2541.24,0.00036866,2,"2024-02-18T19:50:38.338",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400373,1708285838347,-206.0,0.00036886,2,"2024-02-18T19:50:38.347",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400375,1708285838357,-154.4,0.00036893,2,"2024-02-18T19:50:38.357",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400376,1708285838366,-1189.76,0.0003692,2,"2024-02-18T19:50:38.366",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400377,1708285838376,-1495.84721666,0.00036934,2,"2024-02-18T19:50:38.376",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400378,1708285838385,-203.45903132,0.00036934,2,"2024-02-18T19:50:38.385",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400379,1708285838394,-209.26241083,0.00036941,2,"2024-02-18T19:50:38.394",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400380,1708285838403,-408.0,0.00036963,2,"2024-02-18T19:50:38.403",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400381,1708285838412,-682.16,0.00036986,2,"2024-02-18T19:50:38.412",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400382,1708285838422,-116798.62274101,0.00037034,2,"2024-02-18T19:50:38.422",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400383,1708285838443,-2065.8478064,0.00037034,2,"2024-02-18T19:50:38.443",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400384,1708285838455,-280.44865762,0.00037034,2,"2024-02-18T19:50:38.455",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400385,1708285838466,-1082.06924982,0.00037034,2,"2024-02-18T19:50:38.466",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400386,1708285838478,-756.38767,0.00037034,2,"2024-02-18T19:50:38.478",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400387,1708285838501,-3704.77177377,0.00037034,2,"2024-02-18T19:50:38.501",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400388,1708285838517,-14754.66990138,0.00037034,2,"2024-02-18T19:50:38.517",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400389,1708285838526,-1000.0,0.00037034,2,"2024-02-18T19:50:38.526",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400390,1708285838535,-170.29,0.00037041,2,"2024-02-18T19:50:38.535",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400391,1708285838544,-209.26241077,0.00037097,2,"2024-02-18T19:50:38.544",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400392,1708285838553,-23890.0,0.00037134,2,"2024-02-18T19:50:38.553",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400393,1708285838562,-286.9,0.00037171,2,"2024-02-18T19:50:38.562",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400394,1708285838571,-500.0,0.00037176,2,"2024-02-18T19:50:38.571",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400395,1708285838581,-500.0,0.00037201,2,"2024-02-18T19:50:38.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400396,1708285838590,-500.0,0.00037201,2,"2024-02-18T19:50:38.590",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400397,1708285838599,-500.0,0.00037201,2,"2024-02-18T19:50:38.599",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400398,1708285838788,-500.0,0.00037201,2,"2024-02-18T19:50:38.788",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400399,1708285838798,-500.0,0.00037201,2,"2024-02-18T19:50:38.798",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400400,1708285838808,-500.0,0.00037201,2,"2024-02-18T19:50:38.808",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400401,1708285838817,-611.42484191,0.00037201,2,"2024-02-18T19:50:38.817",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400402,1708285838826,-500.0,0.00037201,2,"2024-02-18T19:50:38.826",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400403,1708285838835,-500.0,0.00037201,2,"2024-02-18T19:50:38.835",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400404,1708285838844,-500.0,0.00037201,2,"2024-02-18T19:50:38.844",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400405,1708285838853,-300.0,0.00037201,2,"2024-02-18T19:50:38.853",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400406,1708285838862,-500.0,0.00037201,2,"2024-02-18T19:50:38.862",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400407,1708285838872,-384.59889475,0.00037201,2,"2024-02-18T19:50:38.872",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400408,1708285838881,-5822.9895,0.00037202,2,"2024-02-18T19:50:38.881",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400409,1708285838890,-209.26241077,0.00037252,2,"2024-02-18T19:50:38.890",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400410,1708285838899,-592.0,0.00037284,2,"2024-02-18T19:50:38.899",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400411,1708285838909,-1495.84721664,0.0003733,2,"2024-02-18T19:50:38.909",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400412,1708285838918,-209.26241077,0.00037408,2,"2024-02-18T19:50:38.918",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400413,1708285838927,-688.83,0.0003748,2,"2024-02-18T19:50:38.927",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400414,1708285838936,-151.36047469,0.000375,2,"2024-02-18T19:50:38.936",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400415,1708285838945,-1000.0,0.00037513,2,"2024-02-18T19:50:38.945",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400416,1708285838954,-209.26241077,0.00037564,2,"2024-02-18T19:50:38.954",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400417,1708285838963,-209.26241077,0.0003772,2,"2024-02-18T19:50:38.963",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400418,1708285838972,-1495.84721664,0.00037726,2,"2024-02-18T19:50:38.972",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400419,1708285838981,-409.11,0.000378,2,"2024-02-18T19:50:38.981",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400420,1708285838990,-209.26241077,0.00037875,2,"2024-02-18T19:50:38.990",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400421,1708285838999,-3007.71244251,0.00037891,7,"2024-02-18T19:50:38.999",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400422,1708285839009,-245.12763885,0.00037891,7,"2024-02-18T19:50:39.009",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400423,1708285839022,-1818.52752799,0.00037891,7,"2024-02-18T19:50:39.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400424,1708285839031,-214.64464229,0.00037891,6,"2024-02-18T19:50:39.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400425,1708285839040,-248.72462998,0.00037891,7,"2024-02-18T19:50:39.040",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400426,1708285839049,-114.42319974,0.00037891,10,"2024-02-18T19:50:39.049",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400427,1708285839061,-885.57680026,0.00037891,10,"2024-02-18T19:50:39.061",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400428,1708285839070,-209.26241077,0.00038031,2,"2024-02-18T19:50:39.070",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400429,1708285839079,-19585.7593169,0.00038082,14,"2024-02-18T19:50:39.079",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400430,1708285840603,-500.0,0.00037201,2,"2024-02-18T19:50:40.603",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400431,1708285840613,-1572.54938842,0.00038082,14,"2024-02-18T19:50:40.613",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400432,1708285840622,-5608.19380006,0.00038082,10,"2024-02-18T19:50:40.622",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400433,1708285840632,-995.4174361,0.00038082,11,"2024-02-18T19:50:40.632",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400434,1708285840641,-4347.09904223,0.00038082,13,"2024-02-18T19:50:40.641",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400435,1708285840650,-1495.84721664,0.00038121,2,"2024-02-18T19:50:40.650",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400436,1708285840660,-209.26241077,0.00038187,2,"2024-02-18T19:50:40.660",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400437,1708285840670,-203.4590313,0.00038262,2,"2024-02-18T19:50:40.670",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400438,1708285840679,-151.36047469,0.000383,2,"2024-02-18T19:50:40.679",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400439,1708285840688,-209.26241077,0.00038343,2,"2024-02-18T19:50:40.688",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400440,1708285840698,-500.0,0.00038356,2,"2024-02-18T19:50:40.698",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400441,1708285840707,-434.63,0.00038356,15,"2024-02-18T19:50:40.707",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400442,1708285840717,-150.0,0.00038356,2,"2024-02-18T19:50:40.717",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400443,1708285840727,-189.3,0.00038356,2,"2024-02-18T19:50:40.727",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400444,1708285840736,-1000.0,0.000384,2,"2024-02-18T19:50:40.736",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400445,1708285840745,-209.26241077,0.00038498,2,"2024-02-18T19:50:40.745",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400446,1708285840754,-1495.84721664,0.00038517,2,"2024-02-18T19:50:40.754",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400447,1708285840763,-150.0,0.00038527,7,"2024-02-18T19:50:40.763",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400448,1708285840773,-500.0,0.00038588,2,"2024-02-18T19:50:40.773",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400449,1708285840782,-209.26241077,0.00038654,2,"2024-02-18T19:50:40.782",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400450,1708285840791,-200.49,0.000387,2,"2024-02-18T19:50:40.791",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400451,1708285840800,-307.26,0.000388,2,"2024-02-18T19:50:40.800",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400452,1708285840809,-209.26241077,0.0003881,2,"2024-02-18T19:50:40.809",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400453,1708285840819,-500.0,0.00038821,2,"2024-02-18T19:50:40.819",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400454,1708285840828,-2594.4791849,0.00038886,2,"2024-02-18T19:50:40.828",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400455,1708285840837,-1495.84721664,0.00038913,2,"2024-02-18T19:50:40.837",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400456,1708285840847,-209.26241077,0.00038966,2,"2024-02-18T19:50:40.847",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400457,1708285840856,-5000.0,0.00038986,2,"2024-02-18T19:50:40.856",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400458,1708285840865,-5000.0,0.00038986,2,"2024-02-18T19:50:40.865",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400459,1708285840874,-5000.0,0.00038986,2,"2024-02-18T19:50:40.874",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400460,1708285840883,-5000.0,0.00038986,2,"2024-02-18T19:50:40.883",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400461,1708285840892,-5000.0,0.00038986,2,"2024-02-18T19:50:40.892",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400462,1708285840902,-352.96,0.00039,2,"2024-02-18T19:50:40.902",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400463,1708285840911,-500.0,0.00039053,2,"2024-02-18T19:50:40.911",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400464,1708285840921,-2594.47918486,0.00039065,2,"2024-02-18T19:50:40.921",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400465,1708285840930,-151.36047469,0.000391,2,"2024-02-18T19:50:40.930",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400466,1708285840939,-209.26241077,0.00039121,2,"2024-02-18T19:50:40.939",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400467,1708285840948,-2594.47918486,0.00039244,2,"2024-02-18T19:50:40.948",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400468,1708285840957,-793.43,0.0003926,2,"2024-02-18T19:50:40.957",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400469,1708285840966,-209.26241077,0.00039277,2,"2024-02-18T19:50:40.966",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400470,1708285840975,-500.0,0.00039285,2,"2024-02-18T19:50:40.975",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400471,1708285840985,-1495.84721664,0.00039309,2,"2024-02-18T19:50:40.985",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400472,1708285840994,-5000.0,0.00039358,2,"2024-02-18T19:50:40.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400473,1708285841003,-150.0,0.00039366,2,"2024-02-18T19:50:41.003",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400474,1708285841013,-3556.10875632,0.000394,2,"2024-02-18T19:50:41.013",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400475,1708285841022,-2594.47918486,0.00039423,2,"2024-02-18T19:50:41.022",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400476,1708285841031,-209.26241077,0.00039433,2,"2024-02-18T19:50:41.031",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400477,1708285841041,-422.92,0.00039452,2,"2024-02-18T19:50:41.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400478,1708285841050,-343.7,0.00039452,2,"2024-02-18T19:50:41.050",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400479,1708285841059,-412.33,0.00039452,2,"2024-02-18T19:50:41.059",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400480,1708285841069,-422.92,0.00039452,2,"2024-02-18T19:50:41.069",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400481,1708285841078,-343.7,0.00039452,2,"2024-02-18T19:50:41.078",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400482,1708285841088,-422.92,0.00039452,2,"2024-02-18T19:50:41.088",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400483,1708285841098,-412.33,0.00039452,2,"2024-02-18T19:50:41.098",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400484,1708285841107,-343.7,0.00039452,2,"2024-02-18T19:50:41.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400485,1708285841116,-419.0,0.00039452,2,"2024-02-18T19:50:41.116",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400486,1708285841125,-412.33,0.00039452,2,"2024-02-18T19:50:41.125",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400487,1708285841135,-340.7,0.00039452,2,"2024-02-18T19:50:41.135",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400488,1708285841145,-419.19,0.00039452,2,"2024-02-18T19:50:41.145",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400489,1708285841155,-419.19,0.00039452,2,"2024-02-18T19:50:41.155",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400490,1708285841166,-419.19,0.00039452,2,"2024-02-18T19:50:41.166",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400491,1708285841175,-419.19,0.00039452,2,"2024-02-18T19:50:41.175",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400492,1708285841185,-416.29,0.00039452,2,"2024-02-18T19:50:41.185",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400493,1708285841194,-500.0,0.00039517,2,"2024-02-18T19:50:41.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400494,1708285841203,-209.26241077,0.00039589,2,"2024-02-18T19:50:41.203",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400495,1708285841213,-203.4590313,0.0003959,2,"2024-02-18T19:50:41.213",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400496,1708285841222,-708.32677088,0.00039598,11,"2024-02-18T19:50:41.222",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400497,1708285841231,-1241.2036,0.000396,2,"2024-02-18T19:50:41.231",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400498,1708285841241,-250.2613,0.000396,2,"2024-02-18T19:50:41.241",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400499,1708285841251,-109.46610849,0.000396,11,"2024-02-18T19:50:41.251",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400500,1708285841268,-174.37753851,0.000396,11,"2024-02-18T19:50:41.268",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400501,1708285841277,-112.51246149,0.00039602,2,"2024-02-18T19:50:41.277",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400502,1708285841288,-377.36034275,0.00039602,2,"2024-02-18T19:50:41.288",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400503,1708285841299,-2104.60638062,0.00039602,2,"2024-02-18T19:50:41.299",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400504,1708285841309,-500.0,0.00039689,20,"2024-02-18T19:50:41.309",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400505,1708285841318,-500.0,0.00039689,2,"2024-02-18T19:50:41.318",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400506,1708285841327,-500.0,0.00039689,2,"2024-02-18T19:50:41.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400507,1708285841336,-500.0,0.00039689,2,"2024-02-18T19:50:41.336",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400508,1708285841346,-500.0,0.00039689,2,"2024-02-18T19:50:41.346",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400509,1708285841355,-500.0,0.00039689,2,"2024-02-18T19:50:41.355",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400510,1708285841364,-533.04450004,0.0003969,3,"2024-02-18T19:50:41.364",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400511,1708285841373,-18285.81822258,0.0003969,5,"2024-02-18T19:50:41.373",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400512,1708285841389,-2959.64473179,0.0003969,5,"2024-02-18T19:50:41.389",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400606,1708285843030,-2451.89167739,0.0003969,5,"2024-02-18T19:50:43.030",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400607,1708285843041,-23925.69770554,0.0003969,5,"2024-02-18T19:50:43.041",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400608,1708285843084,-5786.78726643,0.0003969,5,"2024-02-18T19:50:43.084",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400609,1708285843095,-17070.70254369,0.0003969,5,"2024-02-18T19:50:43.095",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400610,1708285843107,-567.0500003,0.0003969,5,"2024-02-18T19:50:43.107",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400611,1708285843194,-4151.66135601,0.0003969,5,"2024-02-18T19:50:43.194",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400612,1708285843211,-6775.68251314,0.0003969,5,"2024-02-18T19:50:43.211",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400613,1708285843250,-344.96973992,0.0003969,5,"2024-02-18T19:50:43.250",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400652,1708285846191,-549.39783028,0.0003969,5,"2024-02-18T19:50:46.191",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400653,1708285846248,-9740.59414593,0.0003969,5,"2024-02-18T19:50:46.248",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400654,1708285846259,-152.74855568,0.0003969,2,"2024-02-18T19:50:46.259",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400655,1708285846274,-274.79730847,0.00039698,2,"2024-02-18T19:50:46.274",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400656,1708285846284,-2133.13271976,0.00039699,2,"2024-02-18T19:50:46.284",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400657,1708285846294,-500.0,0.00039699,2,"2024-02-18T19:50:46.294",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400658,1708285846305,-500.0,0.00039699,2,"2024-02-18T19:50:46.305",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400659,1708285846315,-76633.46156736,0.000397,2,"2024-02-18T19:50:46.315",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400660,1708285846327,-998.47858802,0.000397,2,"2024-02-18T19:50:46.327",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400661,1708285846340,-11380.31464704,0.000397,2,"2024-02-18T19:50:46.340",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400662,1708285846366,-542.96175472,0.000397,2,"2024-02-18T19:50:46.366",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400666,1708285870398,54340.0,0.00023,2,"2024-02-18T19:51:10.398",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400667,1708285870429,164675.43556412,0.00023,2,"2024-02-18T19:51:10.429",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400668,1708285870460,1956970.87731172,0.00023,2,"2024-02-18T19:51:10.460",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400669,1708285870489,645219.75518977,0.00023,2,"2024-02-18T19:51:10.489",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400670,1708285870516,2892.0,0.00023,2,"2024-02-18T19:51:10.516",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400671,1708285870547,2345.23692002,0.00023,2,"2024-02-18T19:51:10.547",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400672,1708285870581,13900.0,0.00023,2,"2024-02-18T19:51:10.581",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400673,1708285870608,1568000.53749554,0.00023,2,"2024-02-18T19:51:10.608",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400674,1708285879603,2737.23631773,0.00021,2,"2024-02-18T19:51:19.603",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400675,1708285886863,1054.5905119,0.00018,2,"2024-02-18T19:51:26.863",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400676,1708285921525,1501.15830804,0.000155,2,"2024-02-18T19:52:01.525",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400677,1708286031994,441837.6834345,0.00023,2,"2024-02-18T19:53:51.994",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400678,1708286049388,6503.48781483,0.0002,2,"2024-02-18T19:54:09.388",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400679,1708286062360,155.64803381,0.00018,2,"2024-02-18T19:54:22.360",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400680,1708286064449,150.0,0.000137,2,"2024-02-18T19:54:24.449",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400682,1708286068591,14469.71565427,0.00025,30,"2024-02-18T19:54:28.591",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400684,1708286299555,3046.18,0.0002,2,"2024-02-18T19:58:19.555",0.00040515,37.85,0.9680595193969761,1665709359.7892828]
[314400707,1708287032229,-346.94999999,0.00023199,2,"2024-02-18T20:10:32.229",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400708,1708287032338,-67.79142258,0.00023199,2,"2024-02-18T20:10:32.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400709,1708287032348,-338.10645427,0.000232,2,"2024-02-18T20:10:32.348",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400710,1708287032360,-191.41875224,0.000232,2,"2024-02-18T20:10:32.360",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400711,1708287032370,-269.06572221,0.000241,2,"2024-02-18T20:10:32.370",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400712,1708287032380,-326.91880016,0.0002442,2,"2024-02-18T20:10:32.380",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400713,1708287032389,-190.75509469,0.000279,2,"2024-02-18T20:10:32.389",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400714,1708287032399,-38.16085633,0.00027996,2,"2024-02-18T20:10:32.399",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400715,1708287032447,-261.83914367,0.00027996,2,"2024-02-18T20:10:32.447",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400716,1708287032456,-150.0,0.00027996,2,"2024-02-18T20:10:32.456",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400717,1708287032682,-10307.82478837,0.00027997,2,"2024-02-18T20:10:32.682",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400718,1708287032697,-1266.32023516,0.00027997,2,"2024-02-18T20:10:32.697",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400719,1708287032706,-1211.28399637,0.00027998,2,"2024-02-18T20:10:32.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400720,1708287032716,-310.7502386,0.00027998,2,"2024-02-18T20:10:32.716",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400721,1708287032726,-109.17072277,0.00028,2,"2024-02-18T20:10:32.726",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400724,1708287038264,-746.45164787,0.00028,2,"2024-02-18T20:10:38.264",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400725,1708287038277,-741.27723955,0.00028,2,"2024-02-18T20:10:38.277",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400726,1708287038289,-420.8888349,0.00028,2,"2024-02-18T20:10:38.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400727,1708287038300,-313.89851893,0.00028,2,"2024-02-18T20:10:38.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400728,1708287038431,-848.26710872,0.00028,2,"2024-02-18T20:10:38.431",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400729,1708287038486,-1289.68507938,0.00028,2,"2024-02-18T20:10:38.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400730,1708287038542,-340.73018423,0.00028,2,"2024-02-18T20:10:38.542",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400731,1708287040853,-272.7,0.00028,2,"2024-02-18T20:10:40.853",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400732,1708287040866,-375.44563709,0.00028,2,"2024-02-18T20:10:40.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400733,1708287040909,-12666.41204304,0.00028,2,"2024-02-18T20:10:40.909",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400734,1708287040967,-2429.87254861,0.00028,2,"2024-02-18T20:10:40.967",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400735,1708287040982,-488.39601457,0.00028,2,"2024-02-18T20:10:40.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400736,1708287041024,-319.81331655,0.00028,2,"2024-02-18T20:10:41.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400737,1708287041036,-2984.99915667,0.00028,2,"2024-02-18T20:10:41.036",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400738,1708287041082,-1878.22799218,0.00028,2,"2024-02-18T20:10:41.082",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400739,1708287041094,-15137.07714408,0.00028,2,"2024-02-18T20:10:41.094",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400740,1708287041888,-604.57016637,0.00028,2,"2024-02-18T20:10:41.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400768,1708287043193,-2459.53667299,0.00028,2,"2024-02-18T20:10:43.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400769,1708287043249,-2573.13014704,0.00028,2,"2024-02-18T20:10:43.249",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400770,1708287043261,-400.36535376,0.00028,2,"2024-02-18T20:10:43.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400771,1708287043273,-446.51173508,0.00028,2,"2024-02-18T20:10:43.273",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400772,1708287043309,-2756.5299557,0.00028,2,"2024-02-18T20:10:43.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400773,1708287043423,-78838.45003592,0.00028,2,"2024-02-18T20:10:43.423",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400774,1708287043434,-3057.939,0.00028,2,"2024-02-18T20:10:43.434",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400775,1708287043444,-158.55397783,0.00030039,2,"2024-02-18T20:10:43.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400776,1708287043454,-150.99,0.00030039,2,"2024-02-18T20:10:43.454",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400777,1708287043464,-420.0,0.00030236,2,"2024-02-18T20:10:43.464",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400778,1708287043474,-152.0,0.00030796,2,"2024-02-18T20:10:43.474",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400779,1708287043483,-190.75509468,0.00032326,2,"2024-02-18T20:10:43.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400780,1708287043493,-664.47,0.00032351,2,"2024-02-18T20:10:43.493",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400781,1708287043502,-10832.0,0.000325,2,"2024-02-18T20:10:43.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400782,1708287043512,-206.0,0.00033886,2,"2024-02-18T20:10:43.512",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400783,1708287043522,-226.14,0.00034164,2,"2024-02-18T20:10:43.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400784,1708287043531,-673.6,0.00034229,2,"2024-02-18T20:10:43.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400785,1708287043541,-499.99,0.00034229,2,"2024-02-18T20:10:43.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400786,1708287043550,-151.53,0.00034413,2,"2024-02-18T20:10:43.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400787,1708287043559,-1852.42,0.00034417,2,"2024-02-18T20:10:43.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400788,1708287043570,-836.73,0.00034481,2,"2024-02-18T20:10:43.570",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400789,1708287043580,-493.695518,0.0003452,2,"2024-02-18T20:10:43.580",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400790,1708287043589,-1417.79,0.00034521,2,"2024-02-18T20:10:43.589",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400791,1708287043599,-664.47,0.00034615,2,"2024-02-18T20:10:43.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400792,1708287043609,-740.543277,0.00034794,2,"2024-02-18T20:10:43.609",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400793,1708287043623,-205.226507,0.00034881,2,"2024-02-18T20:10:43.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400794,1708287043633,-284.595004,0.00034881,2,"2024-02-18T20:10:43.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400795,1708287043643,-987.391036,0.00034931,2,"2024-02-18T20:10:43.643",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400796,1708287043653,-150.99,0.00035,30,"2024-02-18T20:10:43.653",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400797,1708287043663,-12780.39620958,0.00035,7,"2024-02-18T20:10:43.663",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400798,1708287043672,-621.79162954,0.00035,4,"2024-02-18T20:10:43.672",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400799,1708287043681,-169.0,0.00035,2,"2024-02-18T20:10:43.681",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400800,1708287043694,-1234.238796,0.00035068,2,"2024-02-18T20:10:43.694",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400801,1708287043704,-205.226507,0.00035317,2,"2024-02-18T20:10:43.704",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400802,1708287043713,-284.595004,0.00035317,2,"2024-02-18T20:10:43.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400803,1708287043724,-1727.934314,0.00035342,2,"2024-02-18T20:10:43.724",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400804,1708287043733,-165.52,0.00035437,2,"2024-02-18T20:10:43.733",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400805,1708287043742,-150.0,0.00035552,2,"2024-02-18T20:10:43.742",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400806,1708287043752,-196.04551824,0.00035728,4,"2024-02-18T20:10:43.752",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400807,1708287043761,-205.226507,0.00035753,2,"2024-02-18T20:10:43.761",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400808,1708287043770,-284.595004,0.00035753,2,"2024-02-18T20:10:43.770",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400809,1708287043780,-1417.79,0.00035798,2,"2024-02-18T20:10:43.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400810,1708287043791,-226.14,0.00035808,2,"2024-02-18T20:10:43.791",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400811,1708287043801,-151.53,0.00036133,2,"2024-02-18T20:10:43.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400812,1708287043810,-205.226507,0.00036189,2,"2024-02-18T20:10:43.810",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400813,1708287043820,-284.595004,0.00036189,2,"2024-02-18T20:10:43.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400815,1708287043829,-313.0,0.000362,9,"2024-02-18T20:10:43.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400817,1708287043838,-169.0,0.00036247,2,"2024-02-18T20:10:43.838",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400819,1708287043848,-4141.519639,0.00036389,2,"2024-02-18T20:10:43.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400821,1708287043857,-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400823,1708287043866,-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400825,1708287043875,-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400827,1708287043885,-4141.51963895,0.00036389,2,"2024-02-18T20:10:43.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400829,1708287043894,-4141.51963895,0.00036567,2,"2024-02-18T20:10:43.894",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400831,1708287043903,-205.226507,0.00036625,2,"2024-02-18T20:10:43.903",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400833,1708287043913,-284.595004,0.00036625,2,"2024-02-18T20:10:43.913",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400835,1708287043922,-194.33393091,0.00036752,8,"2024-02-18T20:10:43.922",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400837,1708287043931,-181.58261504,0.00036752,2,"2024-02-18T20:10:43.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400839,1708287043940,-190.75509468,0.00036752,2,"2024-02-18T20:10:43.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400841,1708287043949,-206.0,0.00036787,8,"2024-02-18T20:10:43.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400843,1708287043958,-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.958",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400845,1708287043968,-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400847,1708287043977,-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400849,1708287043987,-1043.71300607,0.00036798,2,"2024-02-18T20:10:43.987",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400851,1708287043996,-1974.782073,0.000368,2,"2024-02-18T20:10:43.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400853,1708287044006,-71786.9634933,0.00036824,10,"2024-02-18T20:10:44.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400855,1708287044016,-500.0,0.00036832,2,"2024-02-18T20:10:44.016",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400857,1708287044025,-500.0,0.00036832,2,"2024-02-18T20:10:44.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400859,1708287044035,-153.01650458,0.00036832,2,"2024-02-18T20:10:44.035",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400861,1708287044044,-500.0,0.00036832,2,"2024-02-18T20:10:44.044",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400863,1708287044054,-500.0,0.00036832,2,"2024-02-18T20:10:44.054",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400865,1708287044063,-500.0,0.00036832,2,"2024-02-18T20:10:44.063",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400867,1708287044074,-518.96748893,0.00036832,2,"2024-02-18T20:10:44.074",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400869,1708287044083,-500.0,0.00036832,2,"2024-02-18T20:10:44.083",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400871,1708287044092,-500.0,0.00036832,2,"2024-02-18T20:10:44.092",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400873,1708287044101,-500.0,0.00036832,2,"2024-02-18T20:10:44.101",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400875,1708287044110,-500.0,0.00036832,2,"2024-02-18T20:10:44.110",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400877,1708287044120,-500.0,0.00036832,2,"2024-02-18T20:10:44.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400879,1708287044130,-500.0,0.00036832,2,"2024-02-18T20:10:44.130",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400881,1708287044139,-500.0,0.00036832,2,"2024-02-18T20:10:44.139",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400883,1708287044148,-500.0,0.00036832,2,"2024-02-18T20:10:44.148",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400884,1708287044157,-500.0,0.00036832,2,"2024-02-18T20:10:44.157",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400886,1708287044167,-500.0,0.00036832,2,"2024-02-18T20:10:44.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400888,1708287044176,-764.1,0.00036832,2,"2024-02-18T20:10:44.176",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400890,1708287044186,-500.0,0.00036832,2,"2024-02-18T20:10:44.186",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400892,1708287044195,-500.0,0.00036832,2,"2024-02-18T20:10:44.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400894,1708287044204,-500.0,0.00036832,2,"2024-02-18T20:10:44.204",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400896,1708287044213,-500.0,0.00036832,2,"2024-02-18T20:10:44.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400898,1708287044222,-500.0,0.00036832,2,"2024-02-18T20:10:44.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400900,1708287044233,-252.12862226,0.00036832,2,"2024-02-18T20:10:44.233",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400903,1708287044242,-500.0,0.00036832,2,"2024-02-18T20:10:44.242",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400905,1708287044252,-500.0,0.00036832,2,"2024-02-18T20:10:44.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400907,1708287044261,-500.0,0.00036832,2,"2024-02-18T20:10:44.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400909,1708287044270,-500.0,0.00036832,2,"2024-02-18T20:10:44.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400911,1708287044280,-500.0,0.00036832,2,"2024-02-18T20:10:44.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400913,1708287044289,-500.0,0.00036832,2,"2024-02-18T20:10:44.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400915,1708287044300,-500.0,0.00036833,2,"2024-02-18T20:10:44.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400917,1708287044309,-500.0,0.00036833,2,"2024-02-18T20:10:44.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400919,1708287044319,-500.0,0.00036833,2,"2024-02-18T20:10:44.319",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400921,1708287044328,-500.0,0.00036833,2,"2024-02-18T20:10:44.328",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400923,1708287044337,-500.0,0.00036833,2,"2024-02-18T20:10:44.337",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400925,1708287044347,-500.0,0.00036833,2,"2024-02-18T20:10:44.347",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400927,1708287044356,-577.42,0.00036833,2,"2024-02-18T20:10:44.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400929,1708287044365,-500.0,0.00036833,2,"2024-02-18T20:10:44.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400931,1708287044374,-500.0,0.00036833,2,"2024-02-18T20:10:44.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400933,1708287044384,-500.0,0.00036833,2,"2024-02-18T20:10:44.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400935,1708287044394,-500.0,0.00036833,2,"2024-02-18T20:10:44.394",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400937,1708287044403,-500.0,0.00036833,2,"2024-02-18T20:10:44.403",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400939,1708287044412,-500.0,0.00036833,2,"2024-02-18T20:10:44.412",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400941,1708287044421,-500.0,0.00036833,2,"2024-02-18T20:10:44.421",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400943,1708287044430,-500.0,0.00036833,2,"2024-02-18T20:10:44.430",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400945,1708287044439,-500.0,0.00036833,2,"2024-02-18T20:10:44.439",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400947,1708287044449,-500.0,0.00036833,2,"2024-02-18T20:10:44.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400949,1708287044458,-500.0,0.00036833,2,"2024-02-18T20:10:44.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400951,1708287044467,-500.0,0.00036833,2,"2024-02-18T20:10:44.467",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400953,1708287044476,-500.0,0.00036833,2,"2024-02-18T20:10:44.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400955,1708287044486,-500.0,0.00036833,2,"2024-02-18T20:10:44.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400959,1708287044506,-500.0,0.00036833,2,"2024-02-18T20:10:44.506",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400961,1708287044519,-500.0,0.00036833,2,"2024-02-18T20:10:44.519",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400963,1708287044528,-333.39756531,0.00036833,2,"2024-02-18T20:10:44.528",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400965,1708287044537,-500.0,0.00036833,2,"2024-02-18T20:10:44.537",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400967,1708287044547,-500.0,0.00036833,2,"2024-02-18T20:10:44.547",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400969,1708287044556,-500.0,0.00036833,2,"2024-02-18T20:10:44.556",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400971,1708287044565,-636.64,0.00036833,2,"2024-02-18T20:10:44.565",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400973,1708287044575,-500.0,0.00036833,2,"2024-02-18T20:10:44.575",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400975,1708287044584,-500.0,0.00036833,2,"2024-02-18T20:10:44.584",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400977,1708287044594,-500.0,0.00036833,2,"2024-02-18T20:10:44.594",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400980,1708287044604,-500.0,0.00036833,2,"2024-02-18T20:10:44.604",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400982,1708287044615,-500.0,0.00036833,2,"2024-02-18T20:10:44.615",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400984,1708287044627,-500.0,0.00036833,2,"2024-02-18T20:10:44.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400986,1708287044636,-500.0,0.00036833,2,"2024-02-18T20:10:44.636",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400988,1708287044645,-455.90536595,0.00036833,2,"2024-02-18T20:10:44.645",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400989,1708287044655,-500.0,0.00036833,2,"2024-02-18T20:10:44.655",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400992,1708287044665,-500.0,0.00036833,2,"2024-02-18T20:10:44.665",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400994,1708287044674,-500.0,0.00036833,2,"2024-02-18T20:10:44.674",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400996,1708287044684,-500.0,0.00036833,2,"2024-02-18T20:10:44.684",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314400998,1708287044693,-500.0,0.00036833,2,"2024-02-18T20:10:44.693",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401000,1708287044703,-500.0,0.00036833,2,"2024-02-18T20:10:44.703",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401002,1708287044713,-500.0,0.00036833,2,"2024-02-18T20:10:44.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401004,1708287044723,-764.1,0.00036833,2,"2024-02-18T20:10:44.723",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401006,1708287044732,-500.0,0.00036833,2,"2024-02-18T20:10:44.732",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401008,1708287044741,-500.0,0.00036833,2,"2024-02-18T20:10:44.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401010,1708287044751,-500.0,0.00036833,2,"2024-02-18T20:10:44.751",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401012,1708287044759,-500.0,0.00036833,2,"2024-02-18T20:10:44.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401014,1708287044769,-528.38837958,0.00036833,2,"2024-02-18T20:10:44.769",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401016,1708287044778,-500.0,0.00036833,2,"2024-02-18T20:10:44.778",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401018,1708287044787,-500.0,0.00036833,2,"2024-02-18T20:10:44.787",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401020,1708287044796,-500.0,0.00036833,2,"2024-02-18T20:10:44.796",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401022,1708287044806,-500.0,0.00036833,2,"2024-02-18T20:10:44.806",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401024,1708287044815,-500.0,0.00036833,2,"2024-02-18T20:10:44.815",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401026,1708287044824,-500.0,0.00036833,2,"2024-02-18T20:10:44.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401028,1708287044833,-500.0,0.00036833,2,"2024-02-18T20:10:44.833",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401030,1708287044842,-500.0,0.00036833,2,"2024-02-18T20:10:44.842",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401032,1708287044851,-500.0,0.00036833,2,"2024-02-18T20:10:44.851",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401034,1708287044860,-500.0,0.00036833,2,"2024-02-18T20:10:44.860",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401036,1708287044870,-500.0,0.00036833,2,"2024-02-18T20:10:44.870",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401038,1708287044879,-500.0,0.00036833,2,"2024-02-18T20:10:44.879",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401040,1708287044888,-500.0,0.00036833,2,"2024-02-18T20:10:44.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401042,1708287044897,-500.0,0.00036833,2,"2024-02-18T20:10:44.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401044,1708287044907,-500.0,0.00036833,2,"2024-02-18T20:10:44.907",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401046,1708287044916,-500.0,0.00036833,2,"2024-02-18T20:10:44.916",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401048,1708287044925,-500.0,0.00036833,2,"2024-02-18T20:10:44.925",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401050,1708287044935,-500.0,0.00036833,2,"2024-02-18T20:10:44.935",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401052,1708287044944,-500.0,0.00036833,2,"2024-02-18T20:10:44.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401055,1708287044953,-500.0,0.00036833,2,"2024-02-18T20:10:44.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401057,1708287044963,-500.0,0.00036833,2,"2024-02-18T20:10:44.963",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401059,1708287044973,-500.0,0.00036833,2,"2024-02-18T20:10:44.973",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401061,1708287044982,-419.76845481,0.00036833,2,"2024-02-18T20:10:44.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401063,1708287044991,-1446.9400891,0.00036834,2,"2024-02-18T20:10:44.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401065,1708287045000,-245000.0,0.00036834,2,"2024-02-18T20:10:45.000",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401067,1708287045009,-326.4,0.00036852,2,"2024-02-18T20:10:45.009",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401069,1708287045018,-664.47,0.00036879,2,"2024-02-18T20:10:45.018",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401071,1708287045031,-209.26241077,0.000369,2,"2024-02-18T20:10:45.031",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401073,1708287045040,-4785.79756622,0.00036914,10,"2024-02-18T20:10:45.040",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401075,1708287045049,-157.57060608,0.00036914,2,"2024-02-18T20:10:45.049",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401077,1708287045059,-500.0,0.00036924,2,"2024-02-18T20:10:45.059",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401079,1708287045069,-500.0,0.00036924,2,"2024-02-18T20:10:45.069",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401081,1708287045079,-444.79095048,0.00036924,2,"2024-02-18T20:10:45.079",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401083,1708287045088,-500.0,0.00036924,2,"2024-02-18T20:10:45.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401085,1708287045098,-500.0,0.00036924,2,"2024-02-18T20:10:45.098",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401087,1708287045107,-500.0,0.00036924,2,"2024-02-18T20:10:45.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401089,1708287045116,-500.0,0.00036924,2,"2024-02-18T20:10:45.116",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401091,1708287045126,-500.0,0.00036924,2,"2024-02-18T20:10:45.126",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401093,1708287045135,-500.0,0.00036924,2,"2024-02-18T20:10:45.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401095,1708287045145,-500.0,0.00036924,2,"2024-02-18T20:10:45.145",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401098,1708287045155,-500.0,0.00036924,2,"2024-02-18T20:10:45.155",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401100,1708287045165,-405.375,0.00036924,2,"2024-02-18T20:10:45.165",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401102,1708287045174,-500.0,0.00036924,2,"2024-02-18T20:10:45.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401104,1708287045183,-500.0,0.00036924,2,"2024-02-18T20:10:45.183",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401106,1708287045192,-557.26,0.00036924,2,"2024-02-18T20:10:45.192",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401108,1708287045202,-500.0,0.00036924,2,"2024-02-18T20:10:45.202",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401110,1708287045211,-500.0,0.00036924,2,"2024-02-18T20:10:45.211",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401112,1708287045222,-500.0,0.00036924,2,"2024-02-18T20:10:45.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401114,1708287045231,-500.0,0.00036924,2,"2024-02-18T20:10:45.231",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401116,1708287045241,-500.0,0.00036924,2,"2024-02-18T20:10:45.241",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401118,1708287045250,-500.0,0.00036924,2,"2024-02-18T20:10:45.250",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401120,1708287045259,-500.0,0.00036924,2,"2024-02-18T20:10:45.259",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401122,1708287045269,-404.49858941,0.00036924,2,"2024-02-18T20:10:45.269",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401124,1708287045279,-500.0,0.00036924,2,"2024-02-18T20:10:45.279",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401126,1708287045288,-500.0,0.00036924,2,"2024-02-18T20:10:45.288",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401128,1708287045297,-555.03808358,0.00036924,2,"2024-02-18T20:10:45.297",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401130,1708287045307,-500.0,0.00036924,2,"2024-02-18T20:10:45.307",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401132,1708287045316,-265.88090685,0.00036924,2,"2024-02-18T20:10:45.316",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401134,1708287045325,-500.0,0.00036924,2,"2024-02-18T20:10:45.325",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401136,1708287045334,-500.0,0.00036924,2,"2024-02-18T20:10:45.334",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401138,1708287045343,-11964.4939155,0.00036924,10,"2024-02-18T20:10:45.343",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401140,1708287045353,-11090.4781,0.00036934,2,"2024-02-18T20:10:45.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401142,1708287045362,-40551.4377,0.00036934,2,"2024-02-18T20:10:45.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401144,1708287045372,-353.77003242,0.00037,4,"2024-02-18T20:10:45.372",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401146,1708287045381,-1417.79,0.00037075,2,"2024-02-18T20:10:45.381",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401148,1708287045391,-603.17,0.00037107,2,"2024-02-18T20:10:45.391",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401150,1708287045400,-200.0,0.000372,10,"2024-02-18T20:10:45.400",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401153,1708287045410,-194.33393084,0.00037202,8,"2024-02-18T20:10:45.410",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401155,1708287045419,-1043.71300607,0.000374,2,"2024-02-18T20:10:45.419",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401157,1708287045429,-4141.51963895,0.000374,2,"2024-02-18T20:10:45.429",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401159,1708287045438,-226.14,0.00037452,2,"2024-02-18T20:10:45.438",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401161,1708287045447,-1000.0,0.000375,2,"2024-02-18T20:10:45.447",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401163,1708287045457,-3773.60925,0.00037515,2,"2024-02-18T20:10:45.457",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401165,1708287045466,-169.15,0.0003753,2,"2024-02-18T20:10:45.466",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401167,1708287045477,-162.07,0.00037603,2,"2024-02-18T20:10:45.477",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401169,1708287045486,-194.33393084,0.00037651,8,"2024-02-18T20:10:45.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401171,1708287045495,-180.0,0.000377,2,"2024-02-18T20:10:45.495",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401173,1708287045504,-486.05,0.000378,2,"2024-02-18T20:10:45.504",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401175,1708287045513,-151.53,0.00037854,2,"2024-02-18T20:10:45.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401176,1708287045522,-1052.33249565,0.00037891,7,"2024-02-18T20:10:45.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401178,1708287045531,-359.13204473,0.00037891,7,"2024-02-18T20:10:45.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401181,1708287045541,-1630.438873,0.00037891,7,"2024-02-18T20:10:45.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401183,1708287045550,-286.36035612,0.00037891,7,"2024-02-18T20:10:45.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401185,1708287045563,-154.81544856,0.00037891,7,"2024-02-18T20:10:45.563",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401187,1708287045572,-1000.0,0.00037891,10,"2024-02-18T20:10:45.572",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401189,1708287045582,-20162.78737509,0.00037891,7,"2024-02-18T20:10:45.582",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401191,1708287045591,-1543.18232449,0.00037891,8,"2024-02-18T20:10:45.591",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401193,1708287045601,-2640.42419547,0.00037891,8,"2024-02-18T20:10:45.601",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401195,1708287045611,-12510.75557613,0.00037982,2,"2024-02-18T20:10:45.611",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401197,1708287045623,-847.37300606,0.00037982,2,"2024-02-18T20:10:45.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401199,1708287045632,-2386.92741056,0.00037982,2,"2024-02-18T20:10:45.632",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401201,1708287045641,-663.53986798,0.00037982,2,"2024-02-18T20:10:45.641",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401227,1708287045864,-300.0,0.00038,39,"2024-02-18T20:10:45.864",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401229,1708287045875,-166.92532278,0.00038,4,"2024-02-18T20:10:45.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401231,1708287045884,-158.44830995,0.00038,2,"2024-02-18T20:10:45.884",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401232,1708287045893,-158.44830995,0.00038,2,"2024-02-18T20:10:45.893",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401233,1708287045902,-158.44830995,0.00038,2,"2024-02-18T20:10:45.902",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401234,1708287045911,-158.44830995,0.00038,2,"2024-02-18T20:10:45.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401235,1708287045920,-158.44830995,0.00038,2,"2024-02-18T20:10:45.920",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401236,1708287045929,-158.44830995,0.00038,2,"2024-02-18T20:10:45.929",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401237,1708287045938,-158.44830995,0.00038,2,"2024-02-18T20:10:45.938",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401238,1708287045947,-158.44830995,0.00038,2,"2024-02-18T20:10:45.947",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401239,1708287045956,-158.44830995,0.00038,2,"2024-02-18T20:10:45.956",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401241,1708287045965,-158.44830995,0.00038,2,"2024-02-18T20:10:45.965",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401243,1708287045975,-158.44830995,0.00038,2,"2024-02-18T20:10:45.975",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401245,1708287045985,-158.44830995,0.00038,2,"2024-02-18T20:10:45.985",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401247,1708287045994,-158.44830995,0.00038,2,"2024-02-18T20:10:45.994",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401249,1708287046003,-158.44830995,0.00038,2,"2024-02-18T20:10:46.003",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401251,1708287046013,-158.44830995,0.00038,2,"2024-02-18T20:10:46.013",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401253,1708287046022,-158.44830995,0.00038,2,"2024-02-18T20:10:46.022",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401255,1708287046034,-158.44830995,0.00038,2,"2024-02-18T20:10:46.034",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401257,1708287046043,-158.44830995,0.00038,2,"2024-02-18T20:10:46.043",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401259,1708287046052,-158.44830995,0.00038,2,"2024-02-18T20:10:46.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401261,1708287046062,-158.44830995,0.00038,2,"2024-02-18T20:10:46.062",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401263,1708287046072,-158.44830995,0.00038,2,"2024-02-18T20:10:46.072",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401265,1708287046081,-158.44830995,0.00038,2,"2024-02-18T20:10:46.081",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401267,1708287046091,-158.44830995,0.00038,2,"2024-02-18T20:10:46.091",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401269,1708287046100,-158.44830995,0.00038,2,"2024-02-18T20:10:46.100",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401271,1708287046109,-158.44830995,0.00038,2,"2024-02-18T20:10:46.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401273,1708287046119,-158.44830995,0.00038,2,"2024-02-18T20:10:46.119",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401275,1708287046128,-158.44830995,0.00038,2,"2024-02-18T20:10:46.128",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401277,1708287046138,-158.44830995,0.00038,2,"2024-02-18T20:10:46.138",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401279,1708287046147,-158.44830995,0.00038,2,"2024-02-18T20:10:46.147",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401281,1708287046156,-158.44830995,0.00038,2,"2024-02-18T20:10:46.156",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401283,1708287046165,-158.44830995,0.00038,2,"2024-02-18T20:10:46.165",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401285,1708287046175,-158.44830995,0.00038,2,"2024-02-18T20:10:46.175",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401287,1708287046184,-158.44830995,0.00038,2,"2024-02-18T20:10:46.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401289,1708287046193,-158.44830995,0.00038,2,"2024-02-18T20:10:46.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401291,1708287046202,-158.44830995,0.00038,2,"2024-02-18T20:10:46.202",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401293,1708287046212,-158.44830995,0.00038,2,"2024-02-18T20:10:46.212",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401295,1708287046222,-158.44830995,0.00038,2,"2024-02-18T20:10:46.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401297,1708287046230,-158.44830995,0.00038,2,"2024-02-18T20:10:46.230",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401299,1708287046239,-158.44830995,0.00038,2,"2024-02-18T20:10:46.239",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401301,1708287046249,-158.44830995,0.00038,2,"2024-02-18T20:10:46.249",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401303,1708287046258,-158.44830995,0.00038,2,"2024-02-18T20:10:46.258",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401305,1708287046267,-158.44830995,0.00038,2,"2024-02-18T20:10:46.267",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401307,1708287046277,-158.44830995,0.00038,2,"2024-02-18T20:10:46.277",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401309,1708287046286,-158.44830995,0.00038,2,"2024-02-18T20:10:46.286",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401311,1708287046296,-158.44830995,0.00038,2,"2024-02-18T20:10:46.296",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401313,1708287046305,-158.44830995,0.00038,2,"2024-02-18T20:10:46.305",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401315,1708287046314,-158.44830995,0.00038,2,"2024-02-18T20:10:46.314",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401317,1708287046323,-158.44830995,0.00038,2,"2024-02-18T20:10:46.323",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401319,1708287046332,-158.44830995,0.00038,2,"2024-02-18T20:10:46.332",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401320,1708287046341,-158.44830995,0.00038,2,"2024-02-18T20:10:46.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401321,1708287046350,-158.44830995,0.00038,2,"2024-02-18T20:10:46.350",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401323,1708287046363,-158.44830995,0.00038,2,"2024-02-18T20:10:46.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401324,1708287046373,-158.44830995,0.00038,2,"2024-02-18T20:10:46.373",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401325,1708287046382,-158.44830995,0.00038,2,"2024-02-18T20:10:46.382",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401326,1708287046392,-158.44830995,0.00038,2,"2024-02-18T20:10:46.392",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401327,1708287046401,-158.44830995,0.00038,2,"2024-02-18T20:10:46.401",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401328,1708287046411,-158.44830995,0.00038,2,"2024-02-18T20:10:46.411",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401329,1708287046420,-158.44830995,0.00038,2,"2024-02-18T20:10:46.420",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401330,1708287046430,-158.44830995,0.00038,2,"2024-02-18T20:10:46.430",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401331,1708287046440,-158.44830995,0.00038,2,"2024-02-18T20:10:46.440",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401332,1708287046449,-158.44830995,0.00038,2,"2024-02-18T20:10:46.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401333,1708287046458,-158.44830995,0.00038,2,"2024-02-18T20:10:46.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401334,1708287046468,-158.44830995,0.00038,2,"2024-02-18T20:10:46.468",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401335,1708287046478,-158.44830995,0.00038,2,"2024-02-18T20:10:46.478",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401336,1708287046488,-158.44830995,0.00038,2,"2024-02-18T20:10:46.488",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401337,1708287046497,-158.44830995,0.00038,2,"2024-02-18T20:10:46.497",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401338,1708287046506,-158.44830995,0.00038,2,"2024-02-18T20:10:46.506",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401339,1708287046515,-158.44830995,0.00038,2,"2024-02-18T20:10:46.515",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401340,1708287046524,-158.44830995,0.00038,2,"2024-02-18T20:10:46.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401341,1708287046533,-158.44830995,0.00038,2,"2024-02-18T20:10:46.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401342,1708287046543,-158.44830995,0.00038,2,"2024-02-18T20:10:46.543",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401343,1708287046553,-158.44830995,0.00038,2,"2024-02-18T20:10:46.553",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401344,1708287046562,-158.44830995,0.00038,2,"2024-02-18T20:10:46.562",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401345,1708287046572,-158.44830995,0.00038,2,"2024-02-18T20:10:46.572",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401346,1708287046581,-158.44830995,0.00038,2,"2024-02-18T20:10:46.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401347,1708287046591,-158.44830995,0.00038,2,"2024-02-18T20:10:46.591",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401348,1708287046600,-158.44830995,0.00038,2,"2024-02-18T20:10:46.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401349,1708287046610,-158.44830995,0.00038,2,"2024-02-18T20:10:46.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401350,1708287046621,-158.44830995,0.00038,2,"2024-02-18T20:10:46.621",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401351,1708287046631,-158.44830995,0.00038,2,"2024-02-18T20:10:46.631",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401352,1708287046641,-158.44830995,0.00038,2,"2024-02-18T20:10:46.641",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401353,1708287046650,-158.44830995,0.00038,2,"2024-02-18T20:10:46.650",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401354,1708287046660,-158.44830995,0.00038,2,"2024-02-18T20:10:46.660",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401355,1708287046669,-158.44830995,0.00038,2,"2024-02-18T20:10:46.669",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401356,1708287046678,-158.44830995,0.00038,2,"2024-02-18T20:10:46.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401357,1708287046687,-158.44830995,0.00038,2,"2024-02-18T20:10:46.687",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401358,1708287046698,-158.44830995,0.00038,2,"2024-02-18T20:10:46.698",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401359,1708287046707,-158.44830995,0.00038,2,"2024-02-18T20:10:46.707",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401360,1708287046717,-158.44830995,0.00038,2,"2024-02-18T20:10:46.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401361,1708287046728,-158.44830995,0.00038,2,"2024-02-18T20:10:46.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401362,1708287046737,-158.44830995,0.00038,2,"2024-02-18T20:10:46.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401363,1708287046746,-158.44830995,0.00038,2,"2024-02-18T20:10:46.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401364,1708287046755,-158.44830995,0.00038,2,"2024-02-18T20:10:46.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401365,1708287046764,-158.44830995,0.00038,2,"2024-02-18T20:10:46.764",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401366,1708287046773,-158.44830995,0.00038,2,"2024-02-18T20:10:46.773",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401367,1708287046783,-158.44830995,0.00038,2,"2024-02-18T20:10:46.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401368,1708287046792,-158.44830995,0.00038,2,"2024-02-18T20:10:46.792",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401369,1708287046802,-158.44830995,0.00038,2,"2024-02-18T20:10:46.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401370,1708287046811,-158.44830995,0.00038,2,"2024-02-18T20:10:46.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401371,1708287046820,-158.44830995,0.00038,2,"2024-02-18T20:10:46.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401372,1708287046830,-154.4,0.00038009,2,"2024-02-18T20:10:46.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401373,1708287046839,-79793.5001519,0.00038062,3,"2024-02-18T20:10:46.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401375,1708287046848,-500.0,0.00038071,2,"2024-02-18T20:10:46.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401376,1708287046857,-500.0,0.00038071,2,"2024-02-18T20:10:46.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401377,1708287046866,-500.0,0.00038071,2,"2024-02-18T20:10:46.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401378,1708287046875,-764.1,0.00038071,2,"2024-02-18T20:10:46.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401379,1708287046885,-500.0,0.00038071,2,"2024-02-18T20:10:46.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401380,1708287046894,-500.0,0.00038071,2,"2024-02-18T20:10:46.894",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401381,1708287046903,-500.0,0.00038071,2,"2024-02-18T20:10:46.903",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401382,1708287046912,-500.0,0.00038071,2,"2024-02-18T20:10:46.912",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401383,1708287046921,-495.58900302,0.00038071,2,"2024-02-18T20:10:46.921",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401384,1708287046931,-157.57060608,0.00038072,2,"2024-02-18T20:10:46.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401385,1708287046940,-79793.5001519,0.00038072,3,"2024-02-18T20:10:46.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401386,1708287046949,-276.00182467,0.00038081,2,"2024-02-18T20:10:46.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401387,1708287046958,-568.06226629,0.00038081,2,"2024-02-18T20:10:46.958",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401388,1708287046968,-150.0,0.00038081,2,"2024-02-18T20:10:46.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401389,1708287046977,-500.0,0.00038081,2,"2024-02-18T20:10:46.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401390,1708287046986,-500.0,0.00038081,2,"2024-02-18T20:10:46.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401391,1708287046996,-500.0,0.00038081,2,"2024-02-18T20:10:46.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401392,1708287047005,-500.0,0.00038081,2,"2024-02-18T20:10:47.005",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401393,1708287047015,-150.59016707,0.00038081,2,"2024-02-18T20:10:47.015",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401394,1708287047024,-218.28771859,0.00038081,2,"2024-02-18T20:10:47.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401395,1708287047033,-576.12799854,0.00038081,2,"2024-02-18T20:10:47.033",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401396,1708287047042,-500.0,0.00038081,2,"2024-02-18T20:10:47.042",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401397,1708287047051,-500.0,0.00038081,2,"2024-02-18T20:10:47.051",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401398,1708287047061,-500.0,0.00038081,2,"2024-02-18T20:10:47.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401399,1708287047070,-500.0,0.00038081,2,"2024-02-18T20:10:47.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401400,1708287047080,-536.80415839,0.00038081,2,"2024-02-18T20:10:47.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401401,1708287047089,-500.0,0.00038081,2,"2024-02-18T20:10:47.089",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401402,1708287047098,-500.0,0.00038081,2,"2024-02-18T20:10:47.098",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401403,1708287047107,-500.0,0.00038081,2,"2024-02-18T20:10:47.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401404,1708287047117,-500.0,0.00038081,2,"2024-02-18T20:10:47.117",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401405,1708287047126,-176.71622785,0.00038081,2,"2024-02-18T20:10:47.126",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401406,1708287047135,-513.14849852,0.00038081,2,"2024-02-18T20:10:47.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401407,1708287047144,-500.0,0.00038081,2,"2024-02-18T20:10:47.144",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401408,1708287047153,-817.64962032,0.00038081,2,"2024-02-18T20:10:47.153",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401409,1708287047162,-500.0,0.00038081,2,"2024-02-18T20:10:47.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401410,1708287047171,-500.0,0.00038081,2,"2024-02-18T20:10:47.171",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401411,1708287047180,-500.0,0.00038081,2,"2024-02-18T20:10:47.180",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401412,1708287047189,-500.0,0.00038081,2,"2024-02-18T20:10:47.189",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401413,1708287047198,-500.0,0.00038081,2,"2024-02-18T20:10:47.198",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401414,1708287047209,-500.0,0.00038081,2,"2024-02-18T20:10:47.209",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401415,1708287047217,-513.66888968,0.00038081,2,"2024-02-18T20:10:47.217",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401416,1708287047227,-500.0,0.00038081,2,"2024-02-18T20:10:47.227",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401417,1708287047237,-450.95125267,0.00038081,2,"2024-02-18T20:10:47.237",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401418,1708287047246,-500.0,0.00038081,2,"2024-02-18T20:10:47.246",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401419,1708287047255,-500.0,0.00038081,2,"2024-02-18T20:10:47.255",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401420,1708287047264,-500.0,0.00038081,2,"2024-02-18T20:10:47.264",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401421,1708287047273,-536.0688926,0.00038081,2,"2024-02-18T20:10:47.273",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401422,1708287047283,-500.0,0.00038081,2,"2024-02-18T20:10:47.283",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401423,1708287047291,-500.0,0.00038081,2,"2024-02-18T20:10:47.291",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401424,1708287047300,-503.61,0.00038081,2,"2024-02-18T20:10:47.300",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401425,1708287047310,-500.0,0.00038081,2,"2024-02-18T20:10:47.310",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401426,1708287047319,-500.0,0.00038081,2,"2024-02-18T20:10:47.319",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401427,1708287047328,-500.0,0.00038081,2,"2024-02-18T20:10:47.328",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401428,1708287047337,-500.0,0.00038081,2,"2024-02-18T20:10:47.337",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401429,1708287047346,-500.0,0.00038081,2,"2024-02-18T20:10:47.346",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401430,1708287047356,-500.0,0.00038081,2,"2024-02-18T20:10:47.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401431,1708287047365,-500.0,0.00038081,2,"2024-02-18T20:10:47.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401432,1708287047374,-500.0,0.00038081,2,"2024-02-18T20:10:47.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401433,1708287047384,-293.8035311,0.00038081,2,"2024-02-18T20:10:47.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401434,1708287047393,-500.0,0.00038081,2,"2024-02-18T20:10:47.393",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401435,1708287047403,-526.43234531,0.00038081,2,"2024-02-18T20:10:47.403",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401436,1708287047412,-500.0,0.00038081,2,"2024-02-18T20:10:47.412",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401437,1708287047422,-511.36777613,0.00038081,2,"2024-02-18T20:10:47.422",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401438,1708287047431,-378.0449458,0.00038081,2,"2024-02-18T20:10:47.431",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401439,1708287047440,-500.0,0.00038081,2,"2024-02-18T20:10:47.440",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401440,1708287047450,-594.07784731,0.00038081,2,"2024-02-18T20:10:47.450",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401441,1708287047459,-500.0,0.00038081,2,"2024-02-18T20:10:47.459",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401442,1708287047469,-500.0,0.00038081,2,"2024-02-18T20:10:47.469",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401443,1708287047480,-500.0,0.00038081,2,"2024-02-18T20:10:47.480",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401444,1708287047489,-500.0,0.00038081,2,"2024-02-18T20:10:47.489",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401445,1708287047498,-500.0,0.00038081,2,"2024-02-18T20:10:47.498",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401446,1708287047507,-516.7381414,0.00038081,2,"2024-02-18T20:10:47.507",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401447,1708287047516,-500.0,0.00038081,2,"2024-02-18T20:10:47.516",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401448,1708287047528,-598.87312458,0.00038081,2,"2024-02-18T20:10:47.528",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401449,1708287047541,-500.0,0.00038081,2,"2024-02-18T20:10:47.541",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401450,1708287047554,-500.0,0.00038081,2,"2024-02-18T20:10:47.554",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401451,1708287047568,-500.0,0.00038081,2,"2024-02-18T20:10:47.568",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401452,1708287047581,-500.0,0.00038081,2,"2024-02-18T20:10:47.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401453,1708287047593,-500.0,0.00038081,2,"2024-02-18T20:10:47.593",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401454,1708287047605,-500.0,0.00038081,2,"2024-02-18T20:10:47.605",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401455,1708287047621,-500.0,0.00038081,2,"2024-02-18T20:10:47.621",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401456,1708287047633,-500.0,0.00038081,2,"2024-02-18T20:10:47.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401457,1708287047656,-500.0,0.00038081,2,"2024-02-18T20:10:47.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401458,1708287047673,-500.0,0.00038081,2,"2024-02-18T20:10:47.673",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401459,1708287047689,-500.0,0.00038081,2,"2024-02-18T20:10:47.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401460,1708287047705,-562.38092717,0.00038081,2,"2024-02-18T20:10:47.705",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401461,1708287047717,-500.0,0.00038081,2,"2024-02-18T20:10:47.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401462,1708287047732,-500.0,0.00038081,2,"2024-02-18T20:10:47.732",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401463,1708287047744,-500.0,0.00038081,2,"2024-02-18T20:10:47.744",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401464,1708287047756,-500.0,0.00038081,2,"2024-02-18T20:10:47.756",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401465,1708287047767,-500.0,0.00038081,2,"2024-02-18T20:10:47.767",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401466,1708287047779,-548.15,0.00038081,2,"2024-02-18T20:10:47.779",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401467,1708287047790,-500.0,0.00038081,2,"2024-02-18T20:10:47.790",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401468,1708287047801,-500.0,0.00038081,2,"2024-02-18T20:10:47.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401469,1708287047812,-500.0,0.00038081,2,"2024-02-18T20:10:47.812",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401470,1708287047824,-500.0,0.00038081,2,"2024-02-18T20:10:47.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401471,1708287047836,-500.0,0.00038081,2,"2024-02-18T20:10:47.836",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401472,1708287047849,-500.0,0.00038081,2,"2024-02-18T20:10:47.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401473,1708287047863,-562.54890539,0.00038081,2,"2024-02-18T20:10:47.863",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401474,1708287047875,-500.0,0.00038081,2,"2024-02-18T20:10:47.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401475,1708287047887,-500.0,0.00038081,2,"2024-02-18T20:10:47.887",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401476,1708287047900,-554.74826276,0.00038081,2,"2024-02-18T20:10:47.900",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401477,1708287047911,-500.0,0.00038081,2,"2024-02-18T20:10:47.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401478,1708287047924,-500.0,0.00038081,2,"2024-02-18T20:10:47.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401479,1708287047936,-500.0,0.00038081,2,"2024-02-18T20:10:47.936",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401480,1708287047949,-500.0,0.00038081,2,"2024-02-18T20:10:47.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401481,1708287047961,-500.0,0.00038081,2,"2024-02-18T20:10:47.961",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401482,1708287047974,-500.0,0.00038081,2,"2024-02-18T20:10:47.974",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401483,1708287047986,-554.60977088,0.00038081,2,"2024-02-18T20:10:47.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401484,1708287047998,-500.0,0.00038081,2,"2024-02-18T20:10:47.998",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401485,1708287048009,-500.0,0.00038081,2,"2024-02-18T20:10:48.009",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401486,1708287048020,-500.0,0.00038081,2,"2024-02-18T20:10:48.020",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401487,1708287048032,-500.0,0.00038081,2,"2024-02-18T20:10:48.032",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401488,1708287048045,-500.0,0.00038081,2,"2024-02-18T20:10:48.045",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401489,1708287048058,-500.0,0.00038081,2,"2024-02-18T20:10:48.058",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401490,1708287048070,-500.0,0.00038081,2,"2024-02-18T20:10:48.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401491,1708287048080,-500.0,0.00038081,2,"2024-02-18T20:10:48.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401492,1708287048090,-500.0,0.00038081,2,"2024-02-18T20:10:48.090",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401493,1708287048101,-500.0,0.00038081,2,"2024-02-18T20:10:48.101",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401494,1708287048115,-607.64999555,0.00038081,2,"2024-02-18T20:10:48.115",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401495,1708287048127,-500.0,0.00038081,2,"2024-02-18T20:10:48.127",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401496,1708287048138,-573.23709741,0.00038081,2,"2024-02-18T20:10:48.138",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401497,1708287048149,-500.0,0.00038081,2,"2024-02-18T20:10:48.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401498,1708287048162,-500.0,0.00038081,2,"2024-02-18T20:10:48.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401499,1708287048174,-500.0,0.00038081,2,"2024-02-18T20:10:48.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401500,1708287048184,-178.70871174,0.00038081,2,"2024-02-18T20:10:48.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401501,1708287048193,-534.8065956,0.00038081,2,"2024-02-18T20:10:48.193",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401502,1708287048203,-500.0,0.00038081,2,"2024-02-18T20:10:48.203",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401503,1708287048213,-500.0,0.00038081,2,"2024-02-18T20:10:48.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401504,1708287048223,-500.0,0.00038081,2,"2024-02-18T20:10:48.223",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401505,1708287048234,-500.0,0.00038081,2,"2024-02-18T20:10:48.234",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401506,1708287048247,-500.0,0.00038081,2,"2024-02-18T20:10:48.247",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401507,1708287048257,-500.0,0.00038081,2,"2024-02-18T20:10:48.257",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401508,1708287048268,-500.0,0.00038081,2,"2024-02-18T20:10:48.268",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401509,1708287048278,-500.0,0.00038081,2,"2024-02-18T20:10:48.278",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401510,1708287048289,-500.0,0.00038081,2,"2024-02-18T20:10:48.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401511,1708287048299,-500.0,0.00038081,2,"2024-02-18T20:10:48.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401512,1708287048309,-500.0,0.00038081,2,"2024-02-18T20:10:48.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401513,1708287048320,-500.0,0.00038081,2,"2024-02-18T20:10:48.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401514,1708287048330,-321.65752929,0.00038081,2,"2024-02-18T20:10:48.330",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401515,1708287048341,-500.0,0.00038081,2,"2024-02-18T20:10:48.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401516,1708287048352,-500.0,0.00038081,2,"2024-02-18T20:10:48.352",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401517,1708287048363,-500.0,0.00038081,2,"2024-02-18T20:10:48.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401518,1708287048375,-500.0,0.00038081,2,"2024-02-18T20:10:48.375",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401519,1708287048387,-500.0,0.00038081,2,"2024-02-18T20:10:48.387",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401520,1708287048398,-430836.62317798,0.00038082,3,"2024-02-18T20:10:48.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401521,1708287048637,-997.14573852,0.00038082,3,"2024-02-18T20:10:48.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401522,1708287048651,-677.19532113,0.00038082,3,"2024-02-18T20:10:48.651",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401523,1708287048746,-414.74142257,0.00027999,2,"2024-02-18T20:10:48.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401524,1708287048758,-1264.88376314,0.00037982,2,"2024-02-18T20:10:48.758",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401525,1708287048768,-35037.13006429,0.00038082,3,"2024-02-18T20:10:48.768",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401526,1708287048781,-51353.41351727,0.00038082,3,"2024-02-18T20:10:48.781",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401527,1708287049004,-21.775,0.00038082,3,"2024-02-18T20:10:49.004",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401528,1708287049024,-586392.59258594,0.00038082,3,"2024-02-18T20:10:49.024",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401529,1708287049055,-3831.93528571,0.00038082,3,"2024-02-18T20:10:49.055",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401530,1708287049066,-1348.16471429,0.00038082,14,"2024-02-18T20:10:49.066",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401531,1708287049080,-5052.65612485,0.00038082,14,"2024-02-18T20:10:49.080",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401532,1708287049095,-15220.32429564,0.00038082,14,"2024-02-18T20:10:49.095",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401533,1708287049116,-1539.85648596,0.00038082,14,"2024-02-18T20:10:49.116",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401534,1708287049129,-7124.16122036,0.00038082,14,"2024-02-18T20:10:49.129",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401535,1708287049140,-4704.67260795,0.00038082,14,"2024-02-18T20:10:49.140",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401557,1708288231583,-414.74142257,0.00023045,2,"2024-02-18T20:30:31.583",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401558,1708288231592,-1665.027067,0.00023046,2,"2024-02-18T20:30:31.592",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401559,1708288231601,-217.96215078,0.000234,2,"2024-02-18T20:30:31.601",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401560,1708288231610,-291.62946987,0.00023539,2,"2024-02-18T20:30:31.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401561,1708288231619,-150.0,0.00023899,2,"2024-02-18T20:30:31.619",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401562,1708288231627,-2104.76735099,0.000239,2,"2024-02-18T20:30:31.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401563,1708288231639,-2524.80804495,0.000239,2,"2024-02-18T20:30:31.639",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401564,1708288231650,-5175.56868453,0.000239,2,"2024-02-18T20:30:31.650",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401565,1708288231659,-550.0,0.00025,3,"2024-02-18T20:30:31.659",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401566,1708288231668,-210.0,0.00026289,2,"2024-02-18T20:30:31.668",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401567,1708288231678,-600.0,0.00027,3,"2024-02-18T20:30:31.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401568,1708288231687,-650.0,0.00029,3,"2024-02-18T20:30:31.687",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401569,1708288231697,-150.99,0.00029,2,"2024-02-18T20:30:31.697",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401570,1708288231706,-155.0,0.0003,4,"2024-02-18T20:30:31.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401571,1708288231716,-206.0,0.00030886,2,"2024-02-18T20:30:31.716",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401572,1708288231725,-700.0,0.00031,3,"2024-02-18T20:30:31.725",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401573,1708288231734,-724.33,0.00031503,2,"2024-02-18T20:30:31.734",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401574,1708288231743,-499.99,0.000323,2,"2024-02-18T20:30:31.743",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401575,1708288231752,-394.91467415,0.00032398,2,"2024-02-18T20:30:31.752",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401576,1708288231762,-1738.0,0.000324,2,"2024-02-18T20:30:31.762",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401577,1708288231771,-11684.0,0.000324,2,"2024-02-18T20:30:31.771",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401578,1708288231780,-2395.29,0.0003282,2,"2024-02-18T20:30:31.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401579,1708288231792,-5000.0,0.000329,2,"2024-02-18T20:30:31.792",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401580,1708288231802,-1000.0,0.00032999,2,"2024-02-18T20:30:31.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401581,1708288231811,-750.0,0.00033,3,"2024-02-18T20:30:31.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401582,1708288231821,-600.0,0.00033,34,"2024-02-18T20:30:31.821",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401583,1708288231830,-373.95,0.00033241,2,"2024-02-18T20:30:31.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401584,1708288231839,-685.16,0.00033421,2,"2024-02-18T20:30:31.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401585,1708288231849,-11169.44,0.00033498,2,"2024-02-18T20:30:31.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401586,1708288231858,-200.0,0.00033505,2,"2024-02-18T20:30:31.858",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401587,1708288231867,-5929.49,0.00033517,2,"2024-02-18T20:30:31.867",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401588,1708288231876,-154.06,0.00033529,2,"2024-02-18T20:30:31.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401589,1708288231886,-23890.0,0.00033537,2,"2024-02-18T20:30:31.886",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401590,1708288231895,-697.96,0.00033626,2,"2024-02-18T20:30:31.895",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401591,1708288231904,-500.0,0.00033658,2,"2024-02-18T20:30:31.904",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401592,1708288231913,-153.18,0.00033662,2,"2024-02-18T20:30:31.913",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401593,1708288231922,-250.0,0.00033672,2,"2024-02-18T20:30:31.922",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401594,1708288231931,-538.88,0.00033674,2,"2024-02-18T20:30:31.931",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401595,1708288231941,-177.26,0.00033674,2,"2024-02-18T20:30:31.941",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401596,1708288231950,-750.0,0.00033677,2,"2024-02-18T20:30:31.950",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401597,1708288231959,-200.0,0.00033677,2,"2024-02-18T20:30:31.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401598,1708288231968,-154.06,0.00033688,2,"2024-02-18T20:30:31.968",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401599,1708288231977,-697.27,0.00033719,2,"2024-02-18T20:30:31.977",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401600,1708288231986,-724.33,0.00033766,2,"2024-02-18T20:30:31.986",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401601,1708288231996,-2000.0,0.00033776,2,"2024-02-18T20:30:31.996",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401602,1708288232006,-206.0,0.00033797,7,"2024-02-18T20:30:32.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401603,1708288232015,-250.0,0.00033801,2,"2024-02-18T20:30:32.015",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401604,1708288232028,-250.0,0.00033816,111,"2024-02-18T20:30:32.028",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401605,1708288232037,-150.0,0.00033827,2,"2024-02-18T20:30:32.037",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401606,1708288232047,-154.06,0.00033846,2,"2024-02-18T20:30:32.047",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401607,1708288232056,-150.0,0.00033868,2,"2024-02-18T20:30:32.056",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401608,1708288232069,-1197.57,0.00033991,2,"2024-02-18T20:30:32.069",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401609,1708288232078,-154.06,0.00034005,2,"2024-02-18T20:30:32.078",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401610,1708288232087,-15645.02,0.00034046,2,"2024-02-18T20:30:32.087",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401611,1708288232097,-154.06,0.00034164,2,"2024-02-18T20:30:32.097",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401612,1708288232107,-200.0,0.00034227,2,"2024-02-18T20:30:32.107",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401613,1708288232115,-154.06,0.00034323,2,"2024-02-18T20:30:32.115",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401614,1708288232125,-154.06,0.00034482,2,"2024-02-18T20:30:32.125",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401615,1708288232134,-567.11,0.00034521,2,"2024-02-18T20:30:32.134",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401616,1708288232143,-154.06,0.00034641,2,"2024-02-18T20:30:32.143",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401617,1708288232152,-153.18,0.00034784,2,"2024-02-18T20:30:32.152",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401618,1708288232161,-154.06,0.00034799,2,"2024-02-18T20:30:32.161",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401619,1708288232170,-154.06,0.00034958,2,"2024-02-18T20:30:32.170",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401620,1708288232179,-154.06,0.00035117,2,"2024-02-18T20:30:32.179",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401621,1708288232189,-169.24,0.00035255,2,"2024-02-18T20:30:32.189",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401622,1708288232198,-697.96,0.00035269,2,"2024-02-18T20:30:32.198",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401623,1708288232209,-154.06,0.00035276,2,"2024-02-18T20:30:32.209",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401624,1708288232219,-152.81231917,0.00035423,2,"2024-02-18T20:30:32.219",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401625,1708288232228,-154.21,0.00035436,2,"2024-02-18T20:30:32.228",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401626,1708288232237,-461.12,0.00035536,2,"2024-02-18T20:30:32.237",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401627,1708288232252,-500.0,0.000356,2,"2024-02-18T20:30:32.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401628,1708288232262,-154.21,0.00035657,2,"2024-02-18T20:30:32.262",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401629,1708288232271,-242.4,0.00035767,2,"2024-02-18T20:30:32.271",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401630,1708288232280,-567.11,0.00035798,2,"2024-02-18T20:30:32.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401631,1708288232289,-154.21,0.00035879,2,"2024-02-18T20:30:32.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401632,1708288232299,-153.18,0.00035906,2,"2024-02-18T20:30:32.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401633,1708288232308,-152.81231917,0.00035943,2,"2024-02-18T20:30:32.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401634,1708288232317,-170.0,0.00036,2,"2024-02-18T20:30:32.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401635,1708288232326,-242.53,0.00036,2,"2024-02-18T20:30:32.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401636,1708288232335,-724.33,0.0003603,2,"2024-02-18T20:30:32.335",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401637,1708288232344,-154.21,0.000361,2,"2024-02-18T20:30:32.344",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401638,1708288232353,-154.21,0.00036322,2,"2024-02-18T20:30:32.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401639,1708288232362,-152.81231917,0.00036463,2,"2024-02-18T20:30:32.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401640,1708288232371,-7008.853,0.00036524,3,"2024-02-18T20:30:32.371",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401641,1708288232380,-2525.2473,0.00036524,2,"2024-02-18T20:30:32.380",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401642,1708288232390,-4110.9535,0.00036524,2,"2024-02-18T20:30:32.390",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401643,1708288232400,-2322.8902,0.00036524,2,"2024-02-18T20:30:32.400",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401644,1708288232409,-154.21,0.00036543,2,"2024-02-18T20:30:32.409",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401645,1708288232418,-1255.74,0.00036551,2,"2024-02-18T20:30:32.418",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401646,1708288232427,-151.0,0.00036554,2,"2024-02-18T20:30:32.427",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401647,1708288232436,-500.0,0.00036623,2,"2024-02-18T20:30:32.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401648,1708288232445,-500.0,0.00036623,2,"2024-02-18T20:30:32.445",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401649,1708288232455,-500.0,0.00036623,2,"2024-02-18T20:30:32.455",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401650,1708288232464,-668.59,0.00036623,2,"2024-02-18T20:30:32.464",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401651,1708288232474,-206.0,0.00036709,13,"2024-02-18T20:30:32.474",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401652,1708288232483,-191.01138741,0.00036722,10,"2024-02-18T20:30:32.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401653,1708288232492,-500.0,0.00036731,2,"2024-02-18T20:30:32.492",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401654,1708288232501,-500.0,0.00036731,2,"2024-02-18T20:30:32.501",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401655,1708288232510,-500.0,0.00036731,2,"2024-02-18T20:30:32.510",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401656,1708288232736,-500.0,0.00036731,2,"2024-02-18T20:30:32.736",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401657,1708288232745,-500.0,0.00036731,2,"2024-02-18T20:30:32.745",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401658,1708288232754,-500.0,0.00036731,2,"2024-02-18T20:30:32.754",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401659,1708288232764,-500.0,0.00036731,2,"2024-02-18T20:30:32.764",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401660,1708288232772,-514.3300291,0.00036731,2,"2024-02-18T20:30:32.772",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401661,1708288232782,-2955.4136,0.00036733,2,"2024-02-18T20:30:32.782",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401662,1708288232791,-154.21,0.00036765,2,"2024-02-18T20:30:32.791",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401663,1708288232799,-154.74,0.0003679,2,"2024-02-18T20:30:32.799",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401664,1708288232809,-750.20632264,0.00036798,2,"2024-02-18T20:30:32.809",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401665,1708288232824,-191.01138741,0.00036814,10,"2024-02-18T20:30:32.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401666,1708288232839,-500.0,0.00036823,2,"2024-02-18T20:30:32.839",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401667,1708288232848,-500.0,0.00036823,2,"2024-02-18T20:30:32.848",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401668,1708288232858,-386.1,0.00036823,2,"2024-02-18T20:30:32.858",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401669,1708288232868,-500.0,0.00036823,2,"2024-02-18T20:30:32.868",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401670,1708288232879,-154.23,0.00036823,2,"2024-02-18T20:30:32.879",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401671,1708288232888,-500.0,0.00036823,2,"2024-02-18T20:30:32.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401672,1708288232898,-500.0,0.00036823,2,"2024-02-18T20:30:32.898",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401673,1708288232909,-500.0,0.00036823,2,"2024-02-18T20:30:32.909",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401674,1708288232920,-500.0,0.00036823,2,"2024-02-18T20:30:32.920",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401675,1708288232930,-500.0,0.00036823,2,"2024-02-18T20:30:32.930",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401676,1708288232940,-500.0,0.00036823,2,"2024-02-18T20:30:32.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401677,1708288232949,-500.0,0.00036823,2,"2024-02-18T20:30:32.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401678,1708288232959,-500.0,0.00036823,2,"2024-02-18T20:30:32.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401679,1708288232970,-500.0,0.00036823,2,"2024-02-18T20:30:32.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401680,1708288232979,-500.0,0.00036823,2,"2024-02-18T20:30:32.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401681,1708288232990,-500.0,0.00036823,2,"2024-02-18T20:30:32.990",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401682,1708288232999,-500.0,0.00036823,2,"2024-02-18T20:30:32.999",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401683,1708288233012,-500.0,0.00036823,2,"2024-02-18T20:30:33.012",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401684,1708288233025,-500.0,0.00036824,2,"2024-02-18T20:30:33.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401685,1708288233034,-500.0,0.00036833,2,"2024-02-18T20:30:33.034",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401686,1708288233044,-209.26241077,0.000369,2,"2024-02-18T20:30:33.044",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401687,1708288233054,-697.96,0.00036913,2,"2024-02-18T20:30:33.054",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401688,1708288233063,-160.79,0.00036957,2,"2024-02-18T20:30:33.063",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401689,1708288233073,-750.20632263,0.00036974,2,"2024-02-18T20:30:33.073",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401690,1708288233082,-152.81231917,0.00036984,2,"2024-02-18T20:30:33.082",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401691,1708288233092,-154.21,0.00036986,2,"2024-02-18T20:30:33.092",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401692,1708288233102,-200.0,0.00036987,2,"2024-02-18T20:30:33.102",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401693,1708288233111,-153.18,0.00037028,2,"2024-02-18T20:30:33.111",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401694,1708288233120,-567.11,0.00037075,2,"2024-02-18T20:30:33.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401695,1708288233130,-154.21,0.00037208,2,"2024-02-18T20:30:33.130",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401696,1708288233139,-1500.0,0.000373,2,"2024-02-18T20:30:33.139",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401697,1708288233149,-750.20632263,0.0003734,2,"2024-02-18T20:30:33.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401698,1708288233158,-200.0,0.00037373,3,"2024-02-18T20:30:33.158",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401699,1708288233167,-154.21,0.00037429,2,"2024-02-18T20:30:33.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401700,1708288233177,-561.47263005,0.00037499,2,"2024-02-18T20:30:33.177",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401701,1708288233186,-152.81231917,0.00037504,2,"2024-02-18T20:30:33.186",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401702,1708288233195,-242.4,0.00037555,2,"2024-02-18T20:30:33.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401703,1708288233205,-1000.0,0.00037599,2,"2024-02-18T20:30:33.205",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401704,1708288233214,-154.21,0.00037651,2,"2024-02-18T20:30:33.214",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401705,1708288233223,-180.0,0.00037671,2,"2024-02-18T20:30:33.223",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401706,1708288233233,-1693.029573,0.000377,32,"2024-02-18T20:30:33.233",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401707,1708288233243,-750.20632263,0.00037705,2,"2024-02-18T20:30:33.243",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401708,1708288233252,-1500.0,0.00037756,2,"2024-02-18T20:30:33.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401709,1708288233261,-171.0,0.00037765,2,"2024-02-18T20:30:33.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401710,1708288233270,-161.36182093,0.00037791,8,"2024-02-18T20:30:33.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401711,1708288233280,-150.1,0.000378,2,"2024-02-18T20:30:33.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401712,1708288233289,-413.14,0.000378,2,"2024-02-18T20:30:33.289",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401713,1708288233299,-150.0,0.0003782,2,"2024-02-18T20:30:33.299",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401714,1708288233308,-1500.0,0.00037857,2,"2024-02-18T20:30:33.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401715,1708288233317,-191.01138741,0.00037872,10,"2024-02-18T20:30:33.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401716,1708288233326,-154.21,0.00037872,2,"2024-02-18T20:30:33.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401717,1708288233335,-191.01138741,0.00037881,10,"2024-02-18T20:30:33.335",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401718,1708288233345,-159.9808,0.00037882,2,"2024-02-18T20:30:33.345",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401719,1708288233357,-17547.68388834,0.00037882,2,"2024-02-18T20:30:33.357",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401720,1708288233374,-1394.25075615,0.00037882,2,"2024-02-18T20:30:33.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401721,1708288233386,-481.13236969,0.00037882,2,"2024-02-18T20:30:33.386",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401725,1708288237415,-500.0,0.00036731,2,"2024-02-18T20:30:37.415",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401726,1708288237425,-500.0,0.00036823,2,"2024-02-18T20:30:37.425",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401727,1708288237435,-7450.68858582,0.00037882,2,"2024-02-18T20:30:37.435",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401728,1708288237445,-538.88,0.00037883,2,"2024-02-18T20:30:37.445",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401729,1708288237454,-2496.12285115,0.00037891,8,"2024-02-18T20:30:37.454",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401730,1708288237463,-1000.0,0.00037891,10,"2024-02-18T20:30:37.463",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401731,1708288237473,-187.37436702,0.00037891,7,"2024-02-18T20:30:37.473",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401732,1708288237483,-827.38467636,0.00037891,8,"2024-02-18T20:30:37.483",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401733,1708288237493,-500.0,0.00037891,8,"2024-02-18T20:30:37.493",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401734,1708288237503,-1000.0,0.00037891,10,"2024-02-18T20:30:37.503",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401735,1708288237513,-9073.25431879,0.00037891,8,"2024-02-18T20:30:37.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401736,1708288237522,-1416.94995935,0.00037895,2,"2024-02-18T20:30:37.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401737,1708288237531,-191.01138741,0.00037971,10,"2024-02-18T20:30:37.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401738,1708288237540,-1485.56943851,0.00037981,2,"2024-02-18T20:30:37.540",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401739,1708288237550,-284.40365493,0.00037981,2,"2024-02-18T20:30:37.550",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401740,1708288237559,-500.0,0.00037981,2,"2024-02-18T20:30:37.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401741,1708288237568,-170.57803511,0.00037981,2,"2024-02-18T20:30:37.568",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401742,1708288237577,-500.0,0.00037981,2,"2024-02-18T20:30:37.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401743,1708288237586,-500.0,0.00037981,2,"2024-02-18T20:30:37.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401744,1708288237596,-500.0,0.00037981,2,"2024-02-18T20:30:37.596",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401745,1708288237605,-500.0,0.00037981,2,"2024-02-18T20:30:37.605",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401746,1708288237615,-500.0,0.00037981,2,"2024-02-18T20:30:37.615",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401747,1708288237624,-500.0,0.00037981,2,"2024-02-18T20:30:37.624",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401748,1708288237633,-500.0,0.00037981,2,"2024-02-18T20:30:37.633",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401749,1708288237642,-500.0,0.00037981,2,"2024-02-18T20:30:37.642",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401750,1708288237651,-645.24084413,0.00037981,2,"2024-02-18T20:30:37.651",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401751,1708288237661,-500.0,0.00037981,2,"2024-02-18T20:30:37.661",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401752,1708288237670,-189.14,0.00037981,2,"2024-02-18T20:30:37.670",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401753,1708288237680,-500.0,0.00037981,2,"2024-02-18T20:30:37.680",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401754,1708288237689,-336.82418342,0.00037981,2,"2024-02-18T20:30:37.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401755,1708288237699,-500.0,0.00037981,2,"2024-02-18T20:30:37.699",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401756,1708288237708,-500.0,0.00037981,2,"2024-02-18T20:30:37.708",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401757,1708288237718,-500.0,0.00037981,2,"2024-02-18T20:30:37.718",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401758,1708288237727,-500.0,0.00037981,2,"2024-02-18T20:30:37.727",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401759,1708288237737,-460.38723053,0.00037981,2,"2024-02-18T20:30:37.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401760,1708288237746,-500.0,0.00037981,2,"2024-02-18T20:30:37.746",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401761,1708288237755,-500.0,0.00037981,2,"2024-02-18T20:30:37.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401762,1708288237765,-500.0,0.00037981,2,"2024-02-18T20:30:37.765",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401763,1708288237774,-500.0,0.00037981,2,"2024-02-18T20:30:37.774",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401764,1708288237783,-538.91372198,0.00037981,2,"2024-02-18T20:30:37.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401765,1708288237793,-500.0,0.00037981,2,"2024-02-18T20:30:37.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401766,1708288237802,-500.0,0.00037981,2,"2024-02-18T20:30:37.802",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401767,1708288237811,-610.28823413,0.00037981,2,"2024-02-18T20:30:37.811",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401768,1708288237821,-576.58370039,0.00037981,2,"2024-02-18T20:30:37.821",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401769,1708288237830,-500.0,0.00037981,2,"2024-02-18T20:30:37.830",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401770,1708288237841,-500.0,0.00037981,2,"2024-02-18T20:30:37.841",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401771,1708288237850,-500.0,0.00037981,2,"2024-02-18T20:30:37.850",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401772,1708288237859,-500.0,0.00037981,2,"2024-02-18T20:30:37.859",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401773,1708288237869,-500.0,0.00037981,2,"2024-02-18T20:30:37.869",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401774,1708288237878,-500.0,0.00037981,2,"2024-02-18T20:30:37.878",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401775,1708288237887,-520.07938524,0.00037981,2,"2024-02-18T20:30:37.887",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401776,1708288237896,-500.0,0.00037981,2,"2024-02-18T20:30:37.896",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401777,1708288237905,-500.0,0.00037981,2,"2024-02-18T20:30:37.905",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401778,1708288237914,-500.0,0.00037981,2,"2024-02-18T20:30:37.914",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401779,1708288237924,-546.96584983,0.00037981,2,"2024-02-18T20:30:37.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401780,1708288237934,-500.0,0.00037981,2,"2024-02-18T20:30:37.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401781,1708288237943,-549.45562032,0.00037981,2,"2024-02-18T20:30:37.943",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401782,1708288237953,-500.0,0.00037981,2,"2024-02-18T20:30:37.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401783,1708288237962,-500.0,0.00037981,2,"2024-02-18T20:30:37.962",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401784,1708288237973,-500.0,0.00037981,2,"2024-02-18T20:30:37.973",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401785,1708288237982,-500.0,0.00037981,2,"2024-02-18T20:30:37.982",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401786,1708288237991,-500.0,0.00037981,2,"2024-02-18T20:30:37.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401787,1708288238001,-500.0,0.00037981,2,"2024-02-18T20:30:38.001",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401788,1708288238011,-500.0,0.00037981,2,"2024-02-18T20:30:38.011",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401789,1708288238023,-500.0,0.00037981,2,"2024-02-18T20:30:38.023",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401790,1708288238032,-500.0,0.00037981,2,"2024-02-18T20:30:38.032",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401791,1708288238041,-500.0,0.00037981,2,"2024-02-18T20:30:38.041",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401792,1708288238051,-500.0,0.00037981,2,"2024-02-18T20:30:38.051",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401793,1708288238061,-500.0,0.00037981,2,"2024-02-18T20:30:38.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401794,1708288238070,-585.07660853,0.00037981,2,"2024-02-18T20:30:38.070",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401795,1708288238079,-510.894,0.00037982,2,"2024-02-18T20:30:38.079",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401796,1708288238088,-200.0,0.00037987,4,"2024-02-18T20:30:38.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401797,1708288238099,-382.02277482,0.0003799,10,"2024-02-18T20:30:38.099",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401798,1708288238109,-79586.9535488,0.0003799,3,"2024-02-18T20:30:38.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401799,1708288238119,-151.021934,0.00037998,28,"2024-02-18T20:30:38.119",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401800,1708288238135,-151.021934,0.00037998,30,"2024-02-18T20:30:38.135",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401801,1708288238149,-151.021934,0.00037998,31,"2024-02-18T20:30:38.149",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401802,1708288238162,-500.0,0.00037999,2,"2024-02-18T20:30:38.162",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401803,1708288238175,-500.0,0.00037999,2,"2024-02-18T20:30:38.175",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401804,1708288238188,-500.0,0.00037999,2,"2024-02-18T20:30:38.188",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401805,1708288238200,-668.59,0.00037999,2,"2024-02-18T20:30:38.200",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401806,1708288238210,-500.0,0.00037999,2,"2024-02-18T20:30:38.210",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401807,1708288238222,-500.0,0.00037999,2,"2024-02-18T20:30:38.222",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401808,1708288238235,-500.0,0.00037999,2,"2024-02-18T20:30:38.235",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401809,1708288238247,-500.0,0.00037999,2,"2024-02-18T20:30:38.247",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401810,1708288238258,-300.0,0.00038,39,"2024-02-18T20:30:38.258",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401811,1708288238272,-20000.0,0.00038,2,"2024-02-18T20:30:38.272",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401812,1708288238284,-130073.36,0.00038,2,"2024-02-18T20:30:38.284",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401813,1708288238296,-152.81231917,0.00038025,2,"2024-02-18T20:30:38.296",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401814,1708288238308,-150.0,0.00038032,2,"2024-02-18T20:30:38.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401815,1708288238320,-750.20632263,0.00038071,2,"2024-02-18T20:30:38.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401816,1708288238332,-155.15958089,0.00038072,2,"2024-02-18T20:30:38.332",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401817,1708288238342,-1067.34537483,0.0003808,4,"2024-02-18T20:30:38.342",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401818,1708288238352,-155.0,0.00038081,2,"2024-02-18T20:30:38.352",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401819,1708288238364,-551.51974185,0.00038081,2,"2024-02-18T20:30:38.364",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401821,1708288238375,-301.21622966,0.00038081,10,"2024-02-18T20:30:38.375",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401822,1708288238387,-1500.0,0.00038081,2,"2024-02-18T20:30:38.387",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401823,1708288238398,-500.0,0.00038081,2,"2024-02-18T20:30:38.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401824,1708288238410,-500.0,0.00038081,2,"2024-02-18T20:30:38.410",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401825,1708288238421,-151.021934,0.00038081,28,"2024-02-18T20:30:38.421",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401827,1708288238432,-500.0,0.00038081,2,"2024-02-18T20:30:38.432",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401829,1708288238444,-500.0,0.00038081,2,"2024-02-18T20:30:38.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401832,1708288238455,-500.0,0.00038081,2,"2024-02-18T20:30:38.455",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401834,1708288238466,-500.0,0.00038081,2,"2024-02-18T20:30:38.466",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401836,1708288238476,-219.88,0.00038081,2,"2024-02-18T20:30:38.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401838,1708288238486,-668.59,0.00038081,2,"2024-02-18T20:30:38.486",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401840,1708288238496,-500.0,0.00038081,2,"2024-02-18T20:30:38.496",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401843,1708288238509,-500.0,0.00038081,2,"2024-02-18T20:30:38.509",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401845,1708288238521,-500.0,0.00038081,2,"2024-02-18T20:30:38.521",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401847,1708288238531,-500.0,0.00038081,2,"2024-02-18T20:30:38.531",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401850,1708288238543,-629.85,0.00038081,2,"2024-02-18T20:30:38.543",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401852,1708288238556,-500.0,0.00038081,2,"2024-02-18T20:30:38.556",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401853,1708288238567,-500.0,0.00038081,2,"2024-02-18T20:30:38.567",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401854,1708288238578,-8860.42857792,0.00038082,14,"2024-02-18T20:30:38.578",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401855,1708288238589,-50000.0,0.00038082,15,"2024-02-18T20:30:38.589",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401856,1708288238600,-10148.59526374,0.00038082,14,"2024-02-18T20:30:38.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401857,1708288238612,-46886.50999568,0.00038082,14,"2024-02-18T20:30:38.612",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401858,1708288238623,-3578.68454798,0.00038082,13,"2024-02-18T20:30:38.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401859,1708288238634,-5289.1840847,0.00038082,14,"2024-02-18T20:30:38.634",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401860,1708288238645,-11248.62630093,0.00038082,14,"2024-02-18T20:30:38.645",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401861,1708288238658,-5129.29918373,0.00038082,14,"2024-02-18T20:30:38.658",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401862,1708288238670,-11604.41122393,0.00038082,14,"2024-02-18T20:30:38.670",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401863,1708288238683,-150.0,0.00038091,2,"2024-02-18T20:30:38.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401864,1708288238694,-154.21,0.00038094,2,"2024-02-18T20:30:38.694",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401865,1708288238706,-161.36182092,0.00038143,8,"2024-02-18T20:30:38.706",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401866,1708288238718,-530.53555463,0.00038182,2,"2024-02-18T20:30:38.718",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401867,1708288238728,-151.021934,0.00038198,29,"2024-02-18T20:30:38.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401868,1708288238739,-200.0,0.000382,12,"2024-02-18T20:30:38.739",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401869,1708288238749,-742.82164171,0.00038202,2,"2024-02-18T20:30:38.749",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401870,1708288238759,-1000.0,0.00038203,2,"2024-02-18T20:30:38.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401871,1708288238769,-152.58867807,0.00038203,2,"2024-02-18T20:30:38.769",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401872,1708288238781,-168.77912922,0.00038203,2,"2024-02-18T20:30:38.781",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401873,1708288238793,-597.98504112,0.00038203,2,"2024-02-18T20:30:38.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401874,1708288238847,-150.0,0.00037863,2,"2024-02-18T20:30:38.847",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401875,1708288238857,-150.0,0.00038022,2,"2024-02-18T20:30:38.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401876,1708288238867,-1292.9513766,0.00038203,2,"2024-02-18T20:30:38.867",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401877,1708288238878,-177.35572094,0.00038203,2,"2024-02-18T20:30:38.878",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401878,1708288238888,-8599.64642392,0.00038203,2,"2024-02-18T20:30:38.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401879,1708288238901,-150.0,0.00038213,2,"2024-02-18T20:30:38.901",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401880,1708288238912,-150.0,0.00038226,2,"2024-02-18T20:30:38.912",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401881,1708288238923,-25454.00116007,0.00038272,3,"2024-02-18T20:30:38.923",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401882,1708288238940,-6157.13568064,0.00038272,3,"2024-02-18T20:30:38.940",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401883,1708288238957,-1000.06635043,0.00038272,3,"2024-02-18T20:30:38.957",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401884,1708288238984,-494.22554084,0.00038272,3,"2024-02-18T20:30:38.984",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401885,1708288240200,-605.76031129,0.00038272,3,"2024-02-18T20:30:40.200",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401886,1708288240213,-447.51134139,0.00038272,3,"2024-02-18T20:30:40.213",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401887,1708288240308,-2263.76723964,0.00038272,3,"2024-02-18T20:30:40.308",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401919,1708288242414,-500.0,0.00036731,2,"2024-02-18T20:30:42.414",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401920,1708288242425,-150.0,0.00037031,2,"2024-02-18T20:30:42.425",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401921,1708288242436,-52.67840005,0.00037999,2,"2024-02-18T20:30:42.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401922,1708288242522,-147.18159995,0.00037999,2,"2024-02-18T20:30:42.522",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401923,1708288242533,-413.51839995,0.00038272,3,"2024-02-18T20:30:42.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401924,1708288242577,-42750.96752455,0.00038272,3,"2024-02-18T20:30:42.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401925,1708288242588,-79586.9535488,0.00038283,3,"2024-02-18T20:30:42.588",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401926,1708288242599,-150.0,0.00038289,2,"2024-02-18T20:30:42.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401927,1708288242610,-500.0,0.00038292,2,"2024-02-18T20:30:42.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401928,1708288242620,-500.0,0.00038292,2,"2024-02-18T20:30:42.620",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401929,1708288242631,-500.0,0.00038292,2,"2024-02-18T20:30:42.631",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401930,1708288242642,-485.56636281,0.00038292,2,"2024-02-18T20:30:42.642",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401931,1708288242653,-500.0,0.00038292,2,"2024-02-18T20:30:42.653",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401932,1708288242664,-500.0,0.00038292,2,"2024-02-18T20:30:42.664",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401933,1708288242674,-500.0,0.00038292,2,"2024-02-18T20:30:42.674",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401934,1708288242683,-500.0,0.00038292,2,"2024-02-18T20:30:42.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401935,1708288242693,-500.0,0.00038292,2,"2024-02-18T20:30:42.693",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401936,1708288242702,-370.0,0.00038292,2,"2024-02-18T20:30:42.702",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401937,1708288242711,-500.0,0.00038292,2,"2024-02-18T20:30:42.711",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401938,1708288242722,-500.0,0.00038292,2,"2024-02-18T20:30:42.722",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401939,1708288242731,-500.0,0.00038292,2,"2024-02-18T20:30:42.731",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401940,1708288242741,-562.04,0.00038292,2,"2024-02-18T20:30:42.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401941,1708288242750,-437159.47255656,0.00038292,3,"2024-02-18T20:30:42.750",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401942,1708288242763,-390.0,0.00038292,3,"2024-02-18T20:30:42.763",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401943,1708288242775,-557.04795219,0.00038292,3,"2024-02-18T20:30:42.775",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401959,1708288245490,-437.25141403,0.00038292,3,"2024-02-18T20:30:45.490",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401960,1708288245502,-779.5173369,0.00038292,3,"2024-02-18T20:30:45.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401961,1708288245546,-16197.32363871,0.00038292,3,"2024-02-18T20:30:45.546",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401962,1708288245557,-3878.83182207,0.00038292,3,"2024-02-18T20:30:45.557",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401968,1708288245953,-1110.1255479,0.00038292,3,"2024-02-18T20:30:45.953",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401972,1708288245975,-946.52406768,0.00038292,3,"2024-02-18T20:30:45.975",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314401974,1708288245990,-14475.91397655,0.00038292,3,"2024-02-18T20:30:45.990",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402126,1708289431519,-414.74142257,0.00024999,2,"2024-02-18T20:50:31.519",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402127,1708289431529,-550.0,0.00025,3,"2024-02-18T20:50:31.529",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402128,1708289431538,-600.0,0.00027,3,"2024-02-18T20:50:31.538",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402129,1708289431548,-833.57140238,0.000287,2,"2024-02-18T20:50:31.548",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402130,1708289431557,-839.63565216,0.00032065,4,"2024-02-18T20:50:31.557",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402131,1708289431577,-719.0247636,0.00032065,4,"2024-02-18T20:50:31.577",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402132,1708289431586,-269.48981035,0.00032066,2,"2024-02-18T20:50:31.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402133,1708289431598,-553.74088929,0.00032066,2,"2024-02-18T20:50:31.598",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402134,1708289431610,-14.01930036,0.00032066,2,"2024-02-18T20:50:31.610",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402135,1708289431619,-354.22,0.000323,2,"2024-02-18T20:50:31.619",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402136,1708289431628,-850.12,0.000323,2,"2024-02-18T20:50:31.628",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402137,1708289431637,-728.87923394,0.00032398,4,"2024-02-18T20:50:31.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402138,1708289431647,-400.0,0.00032398,3,"2024-02-18T20:50:31.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402139,1708289431656,-150.0,0.00032398,2,"2024-02-18T20:50:31.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402140,1708289431665,-927.9937579,0.00032398,2,"2024-02-18T20:50:31.665",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402141,1708289431673,-1905.0,0.000324,2,"2024-02-18T20:50:31.673",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402142,1708289431683,-2350.07562639,0.000324,2,"2024-02-18T20:50:31.683",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402143,1708289431698,-12579.92437361,0.000324,2,"2024-02-18T20:50:31.698",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402144,1708289431708,-150.0,0.00032868,2,"2024-02-18T20:50:31.708",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402145,1708289431717,-224.70907287,0.00033,4,"2024-02-18T20:50:31.717",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402146,1708289431728,-302.6809345,0.00033,4,"2024-02-18T20:50:31.728",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402147,1708289431738,-37.27202743,0.00033,2,"2024-02-18T20:50:31.738",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402148,1708289431750,-462.71797257,0.00033,2,"2024-02-18T20:50:31.750",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402149,1708289431759,-36.79824372,0.00033,30,"2024-02-18T20:50:31.759",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402150,1708289431771,-114.19175628,0.00033,30,"2024-02-18T20:50:31.771",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402151,1708289431780,-150.99,0.00033315,2,"2024-02-18T20:50:31.780",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402152,1708289431789,-150.0,0.00033416,2,"2024-02-18T20:50:31.789",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402153,1708289431798,-250.0,0.00033844,111,"2024-02-18T20:50:31.798",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402154,1708289431807,-6634.52669274,0.00033868,2,"2024-02-18T20:50:31.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402155,1708289431823,-638.90401517,0.00033868,2,"2024-02-18T20:50:31.823",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402156,1708289431834,-1008.11171313,0.00033868,2,"2024-02-18T20:50:31.834",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402157,1708289431845,-1320.4,0.00033868,2,"2024-02-18T20:50:31.845",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402158,1708289431857,-13994.71757896,0.00033868,2,"2024-02-18T20:50:31.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402160,1708289431866,-250.0,0.00033872,2,"2024-02-18T20:50:31.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402162,1708289431876,-250.0,0.00033904,2,"2024-02-18T20:50:31.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402163,1708289431885,-500.0,0.00033927,2,"2024-02-18T20:50:31.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402164,1708289431895,-2705.0,0.00033952,2,"2024-02-18T20:50:31.895",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402165,1708289431905,-2000.0,0.00033955,2,"2024-02-18T20:50:31.905",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402166,1708289431914,-150.0,0.00033964,2,"2024-02-18T20:50:31.914",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402168,1708289431923,-440.37,0.00033988,2,"2024-02-18T20:50:31.923",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402170,1708289431933,-1436.39,0.00033997,2,"2024-02-18T20:50:31.933",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402172,1708289431942,-200.0,0.00033998,2,"2024-02-18T20:50:31.942",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402174,1708289431951,-676.67,0.00034016,2,"2024-02-18T20:50:31.951",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402176,1708289431960,-2821.18,0.00034033,2,"2024-02-18T20:50:31.960",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402178,1708289431970,-200.0,0.00034053,2,"2024-02-18T20:50:31.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402180,1708289431979,-1112.28,0.00034121,2,"2024-02-18T20:50:31.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402182,1708289431988,-211.94,0.00034121,2,"2024-02-18T20:50:31.988",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402184,1708289431998,-479.67,0.00034188,2,"2024-02-18T20:50:31.998",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402186,1708289432007,-154.9,0.00034285,2,"2024-02-18T20:50:32.007",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402188,1708289432016,-837.25,0.00034329,2,"2024-02-18T20:50:32.016",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402190,1708289432025,-1852.42,0.00034379,2,"2024-02-18T20:50:32.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402199,1708289432185,-500.0,0.00034431,2,"2024-02-18T20:50:32.185",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402200,1708289432243,-200.0,0.00034434,2,"2024-02-18T20:50:32.243",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402201,1708289432252,-154.9,0.00034434,2,"2024-02-18T20:50:32.252",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402202,1708289432261,-323.33,0.000345,2,"2024-02-18T20:50:32.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402203,1708289432270,-461.442288,0.0003452,2,"2024-02-18T20:50:32.270",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402204,1708289432280,-97.22766553,0.0003452,2,"2024-02-18T20:50:32.280",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402205,1708289432293,-1882.35390247,0.0003452,2,"2024-02-18T20:50:32.293",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402206,1708289432302,-226.84,0.00034521,2,"2024-02-18T20:50:32.302",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402207,1708289432311,-581.05,0.00034541,2,"2024-02-18T20:50:32.311",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402208,1708289432320,-154.9,0.00034583,2,"2024-02-18T20:50:32.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402209,1708289432329,-154.9,0.00034732,2,"2024-02-18T20:50:32.329",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402210,1708289432338,-400.0,0.00034744,3,"2024-02-18T20:50:32.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402211,1708289432348,-692.163432,0.00034794,2,"2024-02-18T20:50:32.348",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402212,1708289432357,-2969.372353,0.00034794,2,"2024-02-18T20:50:32.357",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402213,1708289432367,-154.9,0.00034881,2,"2024-02-18T20:50:32.367",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402214,1708289432376,-784.85720443,0.00034931,2,"2024-02-18T20:50:32.376",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402215,1708289432405,-138.02737157,0.00034931,2,"2024-02-18T20:50:32.405",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402216,1708289432414,-418.55262843,0.00034931,2,"2024-02-18T20:50:32.414",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402217,1708289432426,-3540.61050857,0.00034931,2,"2024-02-18T20:50:32.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402218,1708289432435,-154.9,0.0003503,2,"2024-02-18T20:50:32.435",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402219,1708289432444,-910.52899701,0.00035068,2,"2024-02-18T20:50:32.444",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402220,1708289432457,-243.07672299,0.00035068,2,"2024-02-18T20:50:32.457",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402221,1708289432469,-2911.3855343,0.00035068,2,"2024-02-18T20:50:32.469",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402225,1708289437625,-205.0,0.00026886,2,"2024-02-18T20:50:37.625",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402226,1708289437634,-56.29326193,0.00031025,9,"2024-02-18T20:50:37.634",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402227,1708289437647,-148.70673807,0.00031025,9,"2024-02-18T20:50:37.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402228,1708289437656,-977.01826793,0.00032298,2,"2024-02-18T20:50:37.656",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402229,1708289437681,-598.21483207,0.00032298,2,"2024-02-18T20:50:37.681",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402230,1708289437691,-597.22442387,0.00035068,2,"2024-02-18T20:50:37.691",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402231,1708289437737,-701.83531046,0.00035068,2,"2024-02-18T20:50:37.737",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402232,1708289437798,-738.50865237,0.00035068,2,"2024-02-18T20:50:37.798",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402233,1708289437807,-83.39426167,0.00035164,16,"2024-02-18T20:50:37.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402234,1708289437820,-121.60573833,0.00035164,16,"2024-02-18T20:50:37.820",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402235,1708289437829,-150.20895563,0.00035179,2,"2024-02-18T20:50:37.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402236,1708289437840,-4.69104437,0.00035179,2,"2024-02-18T20:50:37.840",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402237,1708289437850,-154.9,0.00035328,2,"2024-02-18T20:50:37.850",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402238,1708289437857,-3690.7356053,0.00035332,2,"2024-02-18T20:50:37.857",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402239,1708289437866,-1615.048008,0.00035342,2,"2024-02-18T20:50:37.866",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402240,1708289437876,-6928.53549,0.00035342,2,"2024-02-18T20:50:37.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402241,1708289437885,-618.96356377,0.00035342,2,"2024-02-18T20:50:37.885",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402242,1708289437897,-368.04843623,0.00035342,2,"2024-02-18T20:50:37.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402243,1708289437906,-154.9,0.00035476,2,"2024-02-18T20:50:37.906",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402244,1708289437916,-192.841515,0.00035588,2,"2024-02-18T20:50:37.916",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402245,1708289437925,-154.9,0.00035625,2,"2024-02-18T20:50:37.925",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402246,1708289437934,-210.0,0.00035638,2,"2024-02-18T20:50:37.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402247,1708289437944,-623.42991582,0.00035735,2,"2024-02-18T20:50:37.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402248,1708289437960,-925.30673529,0.00035735,2,"2024-02-18T20:50:37.960",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402249,1708289437972,-3545.31801091,0.00035735,2,"2024-02-18T20:50:37.972",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402250,1708289437981,-1112.28,0.00035765,2,"2024-02-18T20:50:37.981",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402251,1708289437991,-154.9,0.00035774,2,"2024-02-18T20:50:37.991",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402252,1708289438001,-226.84,0.00035798,2,"2024-02-18T20:50:38.001",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402253,1708289438011,-479.67,0.00035897,2,"2024-02-18T20:50:38.011",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402254,1708289438021,-154.9,0.00035923,2,"2024-02-18T20:50:38.021",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402255,1708289438030,-154.9,0.00036072,2,"2024-02-18T20:50:38.030",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402256,1708289438040,-67.22892111,0.00036115,3,"2024-02-18T20:50:38.040",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402257,1708289438052,-424.77107889,0.00036115,3,"2024-02-18T20:50:38.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402258,1708289438061,-1295.8210605,0.00036406,2,"2024-02-18T20:50:38.061",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402259,1708289438071,-2995.26407305,0.00036424,2,"2024-02-18T20:50:38.071",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402272,1708289440232,-315.24,0.00036424,2,"2024-02-18T20:50:40.232",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402278,1708289440293,-1809.99952,0.00036424,2,"2024-02-18T20:50:40.293",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402280,1708289440306,-1280.81786038,0.00036424,2,"2024-02-18T20:50:40.306",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402282,1708289440317,-2619.62879999,0.00036424,2,"2024-02-18T20:50:40.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402284,1708289440329,-1448.70054959,0.00036424,2,"2024-02-18T20:50:40.329",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402286,1708289440338,-1000.0,0.00036424,2,"2024-02-18T20:50:40.338",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402287,1708289440347,-171.82,0.00036438,2,"2024-02-18T20:50:40.347",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402289,1708289440356,-192.841515,0.00036478,2,"2024-02-18T20:50:40.356",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402291,1708289440365,-500.0,0.00036524,2,"2024-02-18T20:50:40.365",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402292,1708289440374,-499.2487023,0.00036593,2,"2024-02-18T20:50:40.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402434,1708289442559,-338.0012977,0.00036593,2,"2024-02-18T20:50:42.559",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402435,1708289442569,-284.56802539,0.00036638,2,"2024-02-18T20:50:42.569",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402436,1708289442581,-390.16167652,0.00036638,2,"2024-02-18T20:50:42.581",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402437,1708289442600,-621.09135859,0.00036638,2,"2024-02-18T20:50:42.600",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402438,1708289442609,-500.0,0.00036731,2,"2024-02-18T20:50:42.609",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402439,1708289442618,-546.86079888,0.00036731,2,"2024-02-18T20:50:42.618",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402440,1708289442627,-534.47091792,0.00036731,2,"2024-02-18T20:50:42.627",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402441,1708289442637,-588.16523353,0.00036731,2,"2024-02-18T20:50:42.637",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402442,1708289442646,-205.16819092,0.00036731,2,"2024-02-18T20:50:42.646",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402443,1708289442658,-294.83180908,0.00036731,2,"2024-02-18T20:50:42.658",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402444,1708289442667,-500.0,0.00036731,2,"2024-02-18T20:50:42.667",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402445,1708289442676,-500.0,0.00036731,2,"2024-02-18T20:50:42.676",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402446,1708289442685,-500.0,0.00036731,2,"2024-02-18T20:50:42.685",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402447,1708289442695,-570.79754287,0.00036731,2,"2024-02-18T20:50:42.695",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402448,1708289442704,-500.0,0.00036731,2,"2024-02-18T20:50:42.704",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402449,1708289442713,-500.0,0.00036731,2,"2024-02-18T20:50:42.713",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402450,1708289442722,-500.0,0.00036731,2,"2024-02-18T20:50:42.722",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402451,1708289442736,-516.61614484,0.00036731,2,"2024-02-18T20:50:42.736",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402452,1708289442749,-500.0,0.00036799,2,"2024-02-18T20:50:42.749",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402453,1708289442762,-500.0,0.00036799,2,"2024-02-18T20:50:42.762",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402454,1708289442774,-500.0,0.00036799,2,"2024-02-18T20:50:42.774",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402455,1708289442786,-500.0,0.00036799,2,"2024-02-18T20:50:42.786",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402456,1708289442797,-500.0,0.00036799,2,"2024-02-18T20:50:42.797",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402457,1708289442807,-500.0,0.00036799,2,"2024-02-18T20:50:42.807",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402458,1708289442817,-500.0,0.00036799,2,"2024-02-18T20:50:42.817",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402459,1708289442829,-500.0,0.00036799,2,"2024-02-18T20:50:42.829",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402460,1708289442841,-500.0,0.00036799,2,"2024-02-18T20:50:42.841",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402461,1708289442853,-379.75,0.00036799,2,"2024-02-18T20:50:42.853",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402462,1708289442865,-500.0,0.00036799,2,"2024-02-18T20:50:42.865",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402463,1708289442876,-500.0,0.00036799,2,"2024-02-18T20:50:42.876",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402464,1708289442888,-500.0,0.00036799,2,"2024-02-18T20:50:42.888",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402465,1708289442900,-500.0,0.00036799,2,"2024-02-18T20:50:42.900",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402466,1708289442911,-500.0,0.00036799,2,"2024-02-18T20:50:42.911",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402467,1708289442924,-585.01,0.00036799,2,"2024-02-18T20:50:42.924",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402468,1708289442934,-500.0,0.00036799,2,"2024-02-18T20:50:42.934",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402469,1708289442944,-500.0,0.00036799,2,"2024-02-18T20:50:42.944",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402470,1708289442955,-500.0,0.00036799,2,"2024-02-18T20:50:42.955",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402471,1708289442967,-500.0,0.00036799,2,"2024-02-18T20:50:42.967",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402472,1708289442979,-3317.38045116,0.000368,2,"2024-02-18T20:50:42.979",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402474,1708289442994,-4600.94582284,0.000368,2,"2024-02-18T20:50:42.994",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402476,1708289443006,-10469.65080296,0.0003681,2,"2024-02-18T20:50:43.006",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402479,1708289443017,-1295.8210605,0.00036948,2,"2024-02-18T20:50:43.017",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402481,1708289443028,-500.0,0.00036999,2,"2024-02-18T20:50:43.028",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402483,1708289443041,-500.0,0.00036999,2,"2024-02-18T20:50:43.041",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402485,1708289443052,-500.0,0.00036999,2,"2024-02-18T20:50:43.052",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402487,1708289443064,-500.0,0.00036999,2,"2024-02-18T20:50:43.064",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402488,1708289443074,-500.0,0.00036999,2,"2024-02-18T20:50:43.074",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402489,1708289443084,-601.56822779,0.00036999,2,"2024-02-18T20:50:43.084",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402490,1708289443096,-368.68,0.00036999,2,"2024-02-18T20:50:43.096",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402491,1708289443108,-430.73688039,0.00036999,2,"2024-02-18T20:50:43.108",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402492,1708289443120,-500.0,0.00036999,2,"2024-02-18T20:50:43.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402493,1708289443131,-500.0,0.00036999,2,"2024-02-18T20:50:43.131",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402494,1708289443144,-500.0,0.00036999,2,"2024-02-18T20:50:43.144",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402495,1708289443154,-37.67984329,0.00036999,2,"2024-02-18T20:50:43.154",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402496,1708289443169,-462.32015671,0.00036999,2,"2024-02-18T20:50:43.169",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402497,1708289443179,-2.59184309,0.00036999,2,"2024-02-18T20:50:43.179",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402498,1708289443246,-263.95605343,0.00036999,2,"2024-02-18T20:50:43.246",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402499,1708289443261,-233.45210348,0.00036999,2,"2024-02-18T20:50:43.261",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402500,1708289443272,-500.0,0.00036999,2,"2024-02-18T20:50:43.272",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402501,1708289443282,-241.69793086,0.00036999,2,"2024-02-18T20:50:43.282",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402502,1708289443294,-373.92206914,0.00036999,2,"2024-02-18T20:50:43.294",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402503,1708289443305,-500.0,0.00036999,2,"2024-02-18T20:50:43.305",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402504,1708289443315,-523.8,0.00036999,2,"2024-02-18T20:50:43.315",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402505,1708289443326,-211.93840021,0.00036999,2,"2024-02-18T20:50:43.326",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402506,1708289443340,-341.22114159,0.00036999,2,"2024-02-18T20:50:43.340",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402507,1708289443351,-500.0,0.00036999,2,"2024-02-18T20:50:43.351",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402508,1708289443362,-500.0,0.00036999,2,"2024-02-18T20:50:43.362",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402509,1708289443372,-362.92520015,0.00036999,2,"2024-02-18T20:50:43.372",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402510,1708289443391,-137.07479985,0.00036999,2,"2024-02-18T20:50:43.391",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402511,1708289443402,-257.89520014,0.00036999,2,"2024-02-18T20:50:43.402",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402512,1708289443415,-242.10479986,0.00036999,2,"2024-02-18T20:50:43.415",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402513,1708289443426,-500.0,0.00036999,2,"2024-02-18T20:50:43.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402514,1708289443436,-500.0,0.00036999,2,"2024-02-18T20:50:43.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402515,1708289443446,-500.0,0.00036999,2,"2024-02-18T20:50:43.446",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402516,1708289443458,-500.0,0.00036999,2,"2024-02-18T20:50:43.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402517,1708289443468,-181.8547973,0.00036999,2,"2024-02-18T20:50:43.468",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402518,1708289443481,-318.1452027,0.00036999,2,"2024-02-18T20:50:43.481",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402519,1708289443491,-500.0,0.00036999,2,"2024-02-18T20:50:43.491",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402520,1708289443502,-500.0,0.00036999,2,"2024-02-18T20:50:43.502",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402521,1708289443513,-558.22077934,0.00036999,2,"2024-02-18T20:50:43.513",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402522,1708289443524,-518.55602659,0.00036999,2,"2024-02-18T20:50:43.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402523,1708289443534,-641.78373186,0.00036999,2,"2024-02-18T20:50:43.534",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402524,1708289443545,-500.0,0.00036999,2,"2024-02-18T20:50:43.545",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402525,1708289443555,-500.0,0.00036999,2,"2024-02-18T20:50:43.555",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402526,1708289443566,-622.3,0.00036999,2,"2024-02-18T20:50:43.566",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402527,1708289443576,-533.89920124,0.00036999,2,"2024-02-18T20:50:43.576",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402528,1708289443586,-500.0,0.00036999,2,"2024-02-18T20:50:43.586",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402529,1708289443599,-334.17605784,0.00037,4,"2024-02-18T20:50:43.599",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402530,1708289443612,-6789.06721329,0.00037,4,"2024-02-18T20:50:43.612",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402531,1708289443623,-9334.70118756,0.00037,2,"2024-02-18T20:50:43.623",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402532,1708289443636,-90665.29881244,0.00037,2,"2024-02-18T20:50:43.636",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402533,1708289443647,-2776.49,0.00037067,2,"2024-02-18T20:50:43.647",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402534,1708289443657,-1176.6,0.00037067,2,"2024-02-18T20:50:43.657",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402535,1708289443667,-226.84,0.00037075,2,"2024-02-18T20:50:43.667",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402536,1708289443678,-155.0,0.000371,2,"2024-02-18T20:50:43.678",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402537,1708289443689,-150.0,0.00037184,2,"2024-02-18T20:50:43.689",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402538,1708289443699,-10469.65080296,0.00037196,2,"2024-02-18T20:50:43.699",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402539,1708289443709,-200.0,0.000372,10,"2024-02-18T20:50:43.709",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402540,1708289443720,-1295.8210605,0.00037233,2,"2024-02-18T20:50:43.720",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402541,1708289443730,-1295.8210605,0.00037319,2,"2024-02-18T20:50:43.730",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402542,1708289443741,-184.0,0.00037365,2,"2024-02-18T20:50:43.741",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402543,1708289443751,-192.841515,0.00037367,2,"2024-02-18T20:50:43.751",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402544,1708289443763,-154.74,0.00037397,2,"2024-02-18T20:50:43.763",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402545,1708289443773,-1112.28,0.00037408,2,"2024-02-18T20:50:43.773",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402546,1708289443783,-150.0,0.00037416,2,"2024-02-18T20:50:43.783",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402547,1708289443793,-150.0,0.00037419,2,"2024-02-18T20:50:43.793",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402548,1708289443803,-377.0547399,0.00037461,2,"2024-02-18T20:50:43.803",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402549,1708289443813,-160.79,0.00037468,2,"2024-02-18T20:50:43.813",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402550,1708289443824,-1327.74911207,0.00037502,2,"2024-02-18T20:50:43.824",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402551,1708289443834,-207.0,0.00037541,3,"2024-02-18T20:50:43.834",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402552,1708289443844,-714.13809473,0.00037583,2,"2024-02-18T20:50:43.844",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402553,1708289443855,-10469.65080296,0.00037583,2,"2024-02-18T20:50:43.855",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402554,1708289443865,-1295.8210605,0.00037598,2,"2024-02-18T20:50:43.865",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402555,1708289443875,-479.67,0.00037606,2,"2024-02-18T20:50:43.875",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402556,1708289443886,-1327.74911207,0.00037636,2,"2024-02-18T20:50:43.886",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402557,1708289443897,-180.0,0.00037671,2,"2024-02-18T20:50:43.897",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402558,1708289443907,-150.0,0.000377,32,"2024-02-18T20:50:43.907",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402559,1708289443917,-1500.0,0.00037777,2,"2024-02-18T20:50:43.917",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402560,1708289443928,-150.0,0.00037787,2,"2024-02-18T20:50:43.928",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402561,1708289443938,-150.0,0.00037788,2,"2024-02-18T20:50:43.938",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402562,1708289443949,-161.36182092,0.000378,8,"2024-02-18T20:50:43.949",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402563,1708289443959,-389.27,0.000378,2,"2024-02-18T20:50:43.959",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402564,1708289443970,-561.47263005,0.00037815,2,"2024-02-18T20:50:43.970",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402565,1708289443981,-150.0,0.0003783,2,"2024-02-18T20:50:43.981",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402566,1708289443992,-3067.68929116,0.00037891,8,"2024-02-18T20:50:43.992",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402567,1708289444002,-396.81724166,0.00037891,8,"2024-02-18T20:50:44.002",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402568,1708289444013,-426.04531391,0.00037891,8,"2024-02-18T20:50:44.013",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402569,1708289444025,-879.34635987,0.00037891,8,"2024-02-18T20:50:44.025",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402570,1708289444035,-439.67317994,0.00037891,8,"2024-02-18T20:50:44.035",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402571,1708289444046,-1000.0,0.00037891,10,"2024-02-18T20:50:44.046",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402572,1708289444056,-4104.94810245,0.00037891,8,"2024-02-18T20:50:44.056",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402573,1708289444067,-205.24740512,0.00037891,7,"2024-02-18T20:50:44.067",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402574,1708289444078,-1327.74911207,0.00037908,2,"2024-02-18T20:50:44.078",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402575,1708289444088,-1295.8210605,0.0003796,2,"2024-02-18T20:50:44.088",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402576,1708289444099,-714.13809473,0.00037969,2,"2024-02-18T20:50:44.099",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402577,1708289444109,-10469.65080296,0.00037969,2,"2024-02-18T20:50:44.109",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402578,1708289444120,-500.0,0.0003798,2,"2024-02-18T20:50:44.120",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402579,1708289444131,-500.0,0.0003798,2,"2024-02-18T20:50:44.131",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402580,1708289444141,-500.0,0.0003798,2,"2024-02-18T20:50:44.141",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402581,1708289444152,-521.40505798,0.0003798,2,"2024-02-18T20:50:44.152",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402582,1708289444163,-530.53555462,0.00037992,2,"2024-02-18T20:50:44.163",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402583,1708289444174,-501.58069433,0.00037999,2,"2024-02-18T20:50:44.174",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402584,1708289444184,-500.0,0.00037999,2,"2024-02-18T20:50:44.184",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402585,1708289444195,-500.0,0.00037999,2,"2024-02-18T20:50:44.195",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402586,1708289444205,-585.01,0.00037999,2,"2024-02-18T20:50:44.205",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402587,1708289444219,-500.0,0.00037999,2,"2024-02-18T20:50:44.219",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402588,1708289444231,-500.0,0.00037999,2,"2024-02-18T20:50:44.231",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402589,1708289444241,-50200.0,0.00038,3,"2024-02-18T20:50:44.241",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402590,1708289444253,-564.91533738,0.00038062,2,"2024-02-18T20:50:44.253",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402591,1708289444265,-561.4500242,0.00038062,2,"2024-02-18T20:50:44.265",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402592,1708289444276,-259.05941548,0.00038062,2,"2024-02-18T20:50:44.276",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402593,1708289444288,-210.58168001,0.00038062,7,"2024-02-18T20:50:44.288",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402594,1708289444298,-152.58867806,0.00038072,2,"2024-02-18T20:50:44.298",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402595,1708289444309,-155.15958089,0.00038072,2,"2024-02-18T20:50:44.309",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402596,1708289444320,-184.28394639,0.00038073,11,"2024-02-18T20:50:44.320",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402597,1708289444331,-151.021934,0.00038081,28,"2024-02-18T20:50:44.331",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402598,1708289444341,-151.021934,0.00038081,29,"2024-02-18T20:50:44.341",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402599,1708289444353,-151.021934,0.00038081,30,"2024-02-18T20:50:44.353",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402600,1708289444363,-151.021934,0.00038081,31,"2024-02-18T20:50:44.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402601,1708289444374,-9739.51011187,0.00038082,14,"2024-02-18T20:50:44.374",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402602,1708289444384,-2867.10834371,0.00038082,12,"2024-02-18T20:50:44.384",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402603,1708289444398,-5482.50476545,0.00038082,14,"2024-02-18T20:50:44.398",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402604,1708289444407,-500.0,0.00038082,2,"2024-02-18T20:50:44.407",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402605,1708289444417,-243.5968,0.00038082,2,"2024-02-18T20:50:44.417",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402606,1708289444426,-79603.2310043,0.00038082,3,"2024-02-18T20:50:44.426",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402607,1708289444436,-72909.49821692,0.00038082,3,"2024-02-18T20:50:44.436",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402608,1708289444449,-86296.96379208,0.00038082,3,"2024-02-18T20:50:44.449",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402609,1708289444458,-270.00000001,0.00038092,2,"2024-02-18T20:50:44.458",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402610,1708289444467,-500.0,0.00038092,2,"2024-02-18T20:50:44.467",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402611,1708289444476,-500.0,0.00038092,2,"2024-02-18T20:50:44.476",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402612,1708289444485,-500.0,0.00038092,2,"2024-02-18T20:50:44.485",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402613,1708289444495,-500.0,0.00038092,2,"2024-02-18T20:50:44.495",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402614,1708289444504,-500.0,0.00038092,2,"2024-02-18T20:50:44.504",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402615,1708289444514,-528.47,0.00038092,2,"2024-02-18T20:50:44.514",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402616,1708289444524,-558.89,0.00038092,2,"2024-02-18T20:50:44.524",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402617,1708289444533,-500.0,0.00038092,2,"2024-02-18T20:50:44.533",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402618,1708289444542,-500.0,0.00038092,2,"2024-02-18T20:50:44.542",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402619,1708289444551,-263.98,0.00038092,2,"2024-02-18T20:50:44.551",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402620,1708289444561,-585.01,0.00038092,2,"2024-02-18T20:50:44.561",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402621,1708289444801,-585.01,0.00038092,2,"2024-02-18T20:50:44.801",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402622,1708289444818,-500.0,0.00038092,2,"2024-02-18T20:50:44.818",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402623,1708289444838,-500.0,0.00038092,2,"2024-02-18T20:50:44.838",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402624,1708289444849,-500.0,0.00038092,2,"2024-02-18T20:50:44.849",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402625,1708289444859,-304.69210553,0.00038092,2,"2024-02-18T20:50:44.859",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402626,1708289444868,-570831.51250136,0.00038092,3,"2024-02-18T20:50:44.868",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402627,1708289444880,-744.35003871,0.00038092,3,"2024-02-18T20:50:44.880",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402628,1708289444892,-986.6725185,0.00038092,3,"2024-02-18T20:50:44.892",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402629,1708289445755,-36756.67249903,0.00038092,3,"2024-02-18T20:50:45.755",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402630,1708289445766,-27593.50280268,0.00038092,3,"2024-02-18T20:50:45.766",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402631,1708289445777,-12371.6205,0.00038092,3,"2024-02-18T20:50:45.777",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402632,1708289445788,-28212.1837897,0.00038092,3,"2024-02-18T20:50:45.788",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402633,1708289445915,-7353.1344418,0.00038092,3,"2024-02-18T20:50:45.915",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402634,1708289445928,-2032.84581834,0.00038092,3,"2024-02-18T20:50:45.928",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402635,1708289470141,1950.47808365,0.00023,2,"2024-02-18T20:51:10.141",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402636,1708289470167,4996.65808365,0.00023,2,"2024-02-18T20:51:10.167",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402637,1708289470197,4996.65808365,0.00023,2,"2024-02-18T20:51:10.197",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402638,1708289470221,4996.65808365,0.00023,2,"2024-02-18T20:51:10.221",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402639,1708289470245,4996.65808365,0.00023,2,"2024-02-18T20:51:10.245",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402640,1708289470269,4996.65808365,0.00023,2,"2024-02-18T20:51:10.269",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402641,1708289470294,4996.65808365,0.00023,2,"2024-02-18T20:51:10.294",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402642,1708289470317,4996.65808365,0.00023,2,"2024-02-18T20:51:10.317",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402643,1708289470340,4996.65808365,0.00023,2,"2024-02-18T20:51:10.340",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402644,1708289470363,496.65808365,0.00023,2,"2024-02-18T20:51:10.363",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402645,1708289470388,1286311.16849442,0.00023,2,"2024-02-18T20:51:10.388",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402646,1708289515819,155.0,0.00023,2,"2024-02-18T20:51:55.819",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402647,1708289531822,155.0,0.00023,2,"2024-02-18T20:52:11.822",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402648,1708289553818,229.63928699,0.00023,2,"2024-02-18T20:52:33.818",0.00040515,37.78,0.9653978686197082,1676424942.5264714]
[314402658,1708290631706,-414.74142257,0.00023392,2,"2024-02-18T21:10:31.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402660,1708290631717,-155.0,0.00023393,2,"2024-02-18T21:10:31.717",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402661,1708290631727,-203.22520032,0.00023498,2,"2024-02-18T21:10:31.727",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402662,1708290631739,-368.43641399,0.000237,2,"2024-02-18T21:10:31.739",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402663,1708290631753,-583.71000234,0.000237,2,"2024-02-18T21:10:31.753",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402664,1708290631814,-3238.785009,0.000237,2,"2024-02-18T21:10:31.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402665,1708290631824,-154.81637289,0.00023792,2,"2024-02-18T21:10:31.824",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402666,1708290631833,-780.643079,0.00023892,2,"2024-02-18T21:10:31.833",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402667,1708290631842,-228.74225568,0.00024012,2,"2024-02-18T21:10:31.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402668,1708290631851,-152.99798783,0.00024666,2,"2024-02-18T21:10:31.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402669,1708290631862,-1.81838494,0.00024666,2,"2024-02-18T21:10:31.862",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402670,1708290631872,-499.99,0.00025089,2,"2024-02-18T21:10:31.872",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402671,1708290631881,-150.0,0.00025089,2,"2024-02-18T21:10:31.881",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402672,1708290631890,-150.0,0.00025089,2,"2024-02-18T21:10:31.890",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402673,1708290631900,-178.14011623,0.0002509,2,"2024-02-18T21:10:31.900",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402674,1708290631912,-641.78023561,0.0002509,2,"2024-02-18T21:10:31.912",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402675,1708290631976,-1954.29548376,0.0002509,2,"2024-02-18T21:10:31.976",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402676,1708290631986,-10681.57541921,0.0002509,2,"2024-02-18T21:10:31.986",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402677,1708290631995,-154.81637277,0.00025541,2,"2024-02-18T21:10:31.995",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402678,1708290632004,-711.66,0.00026158,2,"2024-02-18T21:10:32.004",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402679,1708290632014,-448.17224542,0.000263,2,"2024-02-18T21:10:32.014",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402680,1708290632025,-154.81637277,0.00026415,2,"2024-02-18T21:10:32.025",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402682,1708290632034,-14179.26084277,0.0002705,2,"2024-02-18T21:10:32.034",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402683,1708290632056,-550.0,0.0002705,2,"2024-02-18T21:10:32.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402685,1708290638051,-5270.73915723,0.0002705,2,"2024-02-18T21:10:38.051",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402686,1708290638060,-154.81637277,0.00027289,2,"2024-02-18T21:10:38.060",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402687,1708290638072,-8281.342725,0.00028,2,"2024-02-18T21:10:38.072",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402691,1708290641381,-4541.5408699,0.00028,2,"2024-02-18T21:10:41.381",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402692,1708290641398,-321.65752223,0.00028,2,"2024-02-18T21:10:41.398",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402693,1708290641410,-255.29,0.00028,2,"2024-02-18T21:10:41.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402699,1708290646013,-184.98362258,0.00027189,2,"2024-02-18T21:10:46.013",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402700,1708290646023,-2123.51677465,0.00028,2,"2024-02-18T21:10:46.023",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402728,1708291831987,-1048.05810516,0.00024999,2,"2024-02-18T21:30:31.987",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402729,1708291831998,-550.0,0.00025,3,"2024-02-18T21:30:31.998",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402730,1708291832009,-180.4785,0.00026127,2,"2024-02-18T21:30:32.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402731,1708291832020,-782.48,0.00026227,2,"2024-02-18T21:30:32.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402732,1708291832031,-150.0,0.00026397,2,"2024-02-18T21:30:32.031",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402733,1708291832041,-8800.22,0.00026824,2,"2024-02-18T21:30:32.041",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402734,1708291832052,-458.66,0.00026848,2,"2024-02-18T21:30:32.052",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402735,1708291832065,-1155.99,0.0002691,2,"2024-02-18T21:30:32.065",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402736,1708291832076,-150.0,0.00026945,2,"2024-02-18T21:30:32.076",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402737,1708291832086,-250.0,0.00026997,2,"2024-02-18T21:30:32.086",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402738,1708291832097,-600.0,0.00027,3,"2024-02-18T21:30:32.097",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402739,1708291832110,-250.0,0.00027043,2,"2024-02-18T21:30:32.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402740,1708291832120,-200.0,0.00027358,2,"2024-02-18T21:30:32.120",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402741,1708291832131,-150.0,0.00027396,2,"2024-02-18T21:30:32.131",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402742,1708291832142,-155.0,0.00027397,2,"2024-02-18T21:30:32.142",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402743,1708291832153,-150.99,0.00027397,2,"2024-02-18T21:30:32.153",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402744,1708291832163,-63903.15,0.00027397,2,"2024-02-18T21:30:32.163",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402745,1708291832174,-154.73135927,0.00027448,2,"2024-02-18T21:30:32.174",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402746,1708291832184,-259.55585677,0.00027493,2,"2024-02-18T21:30:32.184",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402747,1708291832194,-1295.82106052,0.00027661,2,"2024-02-18T21:30:32.194",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402748,1708291832205,-499.99,0.00027734,2,"2024-02-18T21:30:32.205",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402749,1708291832215,-1295.82106052,0.00027783,2,"2024-02-18T21:30:32.215",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402750,1708291832226,-152.27397427,0.000278,3,"2024-02-18T21:30:32.226",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402751,1708291832236,-6940.3,0.00027868,2,"2024-02-18T21:30:32.236",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402752,1708291832246,-22978.7,0.00027868,2,"2024-02-18T21:30:32.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402753,1708291832257,-1327.74911208,0.00027898,2,"2024-02-18T21:30:32.257",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402754,1708291832268,-401794.9453,0.000279,2,"2024-02-18T21:30:32.268",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402755,1708291832278,-252.8402,0.000279,2,"2024-02-18T21:30:32.278",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402756,1708291832288,-2790.06,0.00027934,2,"2024-02-18T21:30:32.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402757,1708291832300,-161.27842766,0.00027998,2,"2024-02-18T21:30:32.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402758,1708291832310,-156.34299986,0.00027998,2,"2024-02-18T21:30:32.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402759,1708291832320,-568.67176012,0.00027999,2,"2024-02-18T21:30:32.320",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402761,1708291832331,-183.19820565,0.00027999,2,"2024-02-18T21:30:32.331",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402763,1708291832342,-111212.65471133,0.00028,2,"2024-02-18T21:30:32.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402765,1708291832352,-154.73135926,0.00028039,2,"2024-02-18T21:30:32.352",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402767,1708291832363,-2373.53,0.00028072,2,"2024-02-18T21:30:32.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402770,1708291832373,-200.0,0.00028094,2,"2024-02-18T21:30:32.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402773,1708291832383,-1196.99,0.00028173,2,"2024-02-18T21:30:32.383",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402775,1708291832394,-222.71,0.00028196,2,"2024-02-18T21:30:32.394",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402777,1708291832404,-179.46,0.00028266,2,"2024-02-18T21:30:32.404",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402779,1708291832415,-959.01,0.0002827,2,"2024-02-18T21:30:32.415",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402781,1708291832425,-1327.74911209,0.00028333,2,"2024-02-18T21:30:32.425",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402783,1708291832435,-6768.7,0.00028343,2,"2024-02-18T21:30:32.435",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402784,1708291832445,-179.46,0.00028344,2,"2024-02-18T21:30:32.445",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402785,1708291832456,-179.46,0.00028421,2,"2024-02-18T21:30:32.456",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402786,1708291832466,-959.01,0.00028433,2,"2024-02-18T21:30:32.466",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402787,1708291832476,-1295.82106052,0.00028434,2,"2024-02-18T21:30:32.476",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402788,1708291832487,-782.48,0.00028491,2,"2024-02-18T21:30:32.487",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402789,1708291832497,-179.46,0.00028499,2,"2024-02-18T21:30:32.497",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402790,1708291832507,-179.46,0.00028576,2,"2024-02-18T21:30:32.507",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402791,1708291832518,-959.01,0.00028596,2,"2024-02-18T21:30:32.518",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402792,1708291832528,-154.73135926,0.0002863,2,"2024-02-18T21:30:32.528",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402793,1708291832538,-179.46,0.00028654,2,"2024-02-18T21:30:32.538",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402794,1708291832550,-165.52,0.00028667,2,"2024-02-18T21:30:32.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402795,1708291832560,-179.46,0.00028731,2,"2024-02-18T21:30:32.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402796,1708291832570,-959.01,0.0002876,2,"2024-02-18T21:30:32.570",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402797,1708291832581,-155.0,0.00028767,2,"2024-02-18T21:30:32.581",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402798,1708291832591,-179.46,0.00028809,2,"2024-02-18T21:30:32.591",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402799,1708291832603,-179.46,0.00028886,2,"2024-02-18T21:30:32.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402800,1708291832614,-959.01,0.00028923,2,"2024-02-18T21:30:32.614",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402801,1708291832625,-179.46,0.00028964,2,"2024-02-18T21:30:32.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402802,1708291832637,-650.0,0.00029,3,"2024-02-18T21:30:32.637",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402803,1708291832647,-179.46,0.00029041,2,"2024-02-18T21:30:32.647",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402804,1708291832658,-959.01,0.00029086,2,"2024-02-18T21:30:32.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402805,1708291832669,-179.46,0.00029119,2,"2024-02-18T21:30:32.669",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402806,1708291832680,-179.46,0.00029196,2,"2024-02-18T21:30:32.680",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402807,1708291832690,-154.73135926,0.0002922,2,"2024-02-18T21:30:32.690",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402808,1708291832701,-959.01,0.0002925,2,"2024-02-18T21:30:32.701",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402809,1708291832711,-179.46,0.00029274,2,"2024-02-18T21:30:32.711",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402810,1708291832735,-179.46,0.00029351,2,"2024-02-18T21:30:32.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402811,1708291832748,-959.01,0.00029413,2,"2024-02-18T21:30:32.748",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402812,1708291832761,-179.46,0.00029429,2,"2024-02-18T21:30:32.761",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402813,1708291832773,-179.46,0.00029507,2,"2024-02-18T21:30:32.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402814,1708291832784,-959.01,0.00029576,2,"2024-02-18T21:30:32.784",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402815,1708291832796,-2790.06,0.00029577,2,"2024-02-18T21:30:32.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402816,1708291832807,-179.46,0.00029584,2,"2024-02-18T21:30:32.807",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402817,1708291832819,-179.46,0.00029662,2,"2024-02-18T21:30:32.819",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402818,1708291832830,-152.27397423,0.000297,4,"2024-02-18T21:30:32.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402819,1708291832841,-179.46,0.00029739,2,"2024-02-18T21:30:32.841",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402820,1708291832852,-959.01,0.0002974,2,"2024-02-18T21:30:32.852",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402821,1708291832863,-154.73135926,0.00029811,2,"2024-02-18T21:30:32.863",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402822,1708291832875,-19270.91734354,0.000299,2,"2024-02-18T21:30:32.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402823,1708291832886,-159.03,0.00029989,2,"2024-02-18T21:30:32.886",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402824,1708291832898,-1558.66041576,0.0003,4,"2024-02-18T21:30:32.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402825,1708291832910,-1879.92775,0.0003,2,"2024-02-18T21:30:32.910",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402826,1708291832921,-541.34,0.0003007,2,"2024-02-18T21:30:32.921",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402827,1708291832933,-822.88059394,0.000301,2,"2024-02-18T21:30:32.933",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402828,1708291832943,-250.0,0.00030119,2,"2024-02-18T21:30:32.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402829,1708291832956,-210.0,0.00030136,2,"2024-02-18T21:30:32.956",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402830,1708291832968,-155.0,0.00030137,2,"2024-02-18T21:30:32.968",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402831,1708291832980,-200.0,0.00030144,2,"2024-02-18T21:30:32.980",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402832,1708291832990,-458.66,0.00030204,2,"2024-02-18T21:30:32.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402833,1708291833255,-298.0,0.00030216,3,"2024-02-18T21:30:33.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402834,1708291833279,-154.73135926,0.00030402,2,"2024-02-18T21:30:33.279",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402835,1708291833291,-782.48,0.00030755,2,"2024-02-18T21:30:33.291",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402836,1708291833300,-155.08,0.00030838,2,"2024-02-18T21:30:33.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402837,1708291833309,-16031.51974699,0.000309,2,"2024-02-18T21:30:33.309",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402838,1708291833323,-166.52,0.00030992,2,"2024-02-18T21:30:33.323",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402839,1708291833332,-154.73135926,0.00030993,2,"2024-02-18T21:30:33.332",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402840,1708291833342,-700.0,0.00031,3,"2024-02-18T21:30:33.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402841,1708291833351,-2790.06,0.00031221,2,"2024-02-18T21:30:33.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402842,1708291833361,-529.05,0.00031303,2,"2024-02-18T21:30:33.361",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402843,1708291833370,-168.94,0.00031316,2,"2024-02-18T21:30:33.370",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402844,1708291833379,-273.19,0.00031425,2,"2024-02-18T21:30:33.379",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402845,1708291833388,-698.13,0.00031449,2,"2024-02-18T21:30:33.388",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402846,1708291833398,-529.05,0.00031468,2,"2024-02-18T21:30:33.398",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402847,1708291833407,-155.0,0.00031507,2,"2024-02-18T21:30:33.407",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402848,1708291833416,-154.73135926,0.00031583,2,"2024-02-18T21:30:33.416",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402849,1708291833426,-152.27397423,0.000316,5,"2024-02-18T21:30:33.426",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402850,1708291833435,-529.05,0.00031633,2,"2024-02-18T21:30:33.435",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402851,1708291833444,-1671.93447688,0.00031781,7,"2024-02-18T21:30:33.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402852,1708291833454,-404.09077224,0.00031781,7,"2024-02-18T21:30:33.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402853,1708291833463,-529.05,0.00031798,2,"2024-02-18T21:30:33.463",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402854,1708291833472,-529.05,0.00031962,2,"2024-02-18T21:30:33.472",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402855,1708291833482,-159.03,0.0003211,2,"2024-02-18T21:30:33.482",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402856,1708291833491,-529.05,0.00032127,2,"2024-02-18T21:30:33.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402857,1708291833501,-154.73135926,0.00032174,2,"2024-02-18T21:30:33.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402858,1708291833510,-529.05,0.00032292,2,"2024-02-18T21:30:33.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402859,1708291833520,-1926.0,0.000323,2,"2024-02-18T21:30:33.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402860,1708291833529,-15459.0,0.000323,2,"2024-02-18T21:30:33.529",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402861,1708291833538,-529.05,0.00032457,2,"2024-02-18T21:30:33.538",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402862,1708291833548,-529.05,0.00032621,2,"2024-02-18T21:30:33.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402863,1708291833558,-154.73135926,0.00032765,2,"2024-02-18T21:30:33.558",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402864,1708291833567,-529.05,0.00032786,2,"2024-02-18T21:30:33.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402865,1708291833577,-2790.06,0.00032865,2,"2024-02-18T21:30:33.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402866,1708291833586,-1000.0,0.00032944,2,"2024-02-18T21:30:33.586",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402867,1708291833595,-529.05,0.00032951,2,"2024-02-18T21:30:33.595",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402868,1708291833605,-273.19,0.00032996,2,"2024-02-18T21:30:33.605",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402869,1708291833615,-750.0,0.00033,3,"2024-02-18T21:30:33.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402870,1708291833625,-782.48,0.00033019,2,"2024-02-18T21:30:33.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402871,1708291833634,-529.05,0.00033116,2,"2024-02-18T21:30:33.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402872,1708291833643,-293.0,0.00033149,2,"2024-02-18T21:30:33.643",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402873,1708291833653,-529.05,0.00033281,2,"2024-02-18T21:30:33.653",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402874,1708291833663,-207.0,0.00033304,2,"2024-02-18T21:30:33.663",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402875,1708291833673,-154.73135926,0.00033356,2,"2024-02-18T21:30:33.673",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402876,1708291833682,-529.05,0.00033445,2,"2024-02-18T21:30:33.682",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402877,1708291833691,-152.27397423,0.00033501,6,"2024-02-18T21:30:33.691",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402878,1708291833700,-166.52,0.0003355,2,"2024-02-18T21:30:33.700",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402879,1708291833710,-458.66,0.0003356,2,"2024-02-18T21:30:33.710",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402880,1708291833719,-529.05,0.0003361,2,"2024-02-18T21:30:33.719",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402881,1708291833728,-529.05,0.00033775,2,"2024-02-18T21:30:33.728",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402882,1708291833737,-541.34,0.00033829,2,"2024-02-18T21:30:33.737",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402883,1708291833747,-529.05,0.0003394,2,"2024-02-18T21:30:33.747",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402884,1708291833756,-154.73135926,0.00033946,2,"2024-02-18T21:30:33.756",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402885,1708291833765,-529.05,0.00034104,2,"2024-02-18T21:30:33.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402886,1708291833774,-159.03,0.00034231,2,"2024-02-18T21:30:33.774",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402887,1708291833783,-529.05,0.00034269,2,"2024-02-18T21:30:33.783",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402888,1708291833793,-1000.0,0.00034355,2,"2024-02-18T21:30:33.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402889,1708291833802,-529.05,0.00034434,2,"2024-02-18T21:30:33.802",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402890,1708291833811,-2790.06,0.00034509,2,"2024-02-18T21:30:33.811",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402891,1708291833821,-36032.992084,0.0003452,2,"2024-02-18T21:30:33.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402892,1708291833830,-470.48,0.00034521,2,"2024-02-18T21:30:33.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402893,1708291833839,-154.73135926,0.00034537,2,"2024-02-18T21:30:33.839",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402894,1708291833848,-273.19,0.00034567,2,"2024-02-18T21:30:33.848",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402895,1708291833860,-530.53555462,0.000347,2,"2024-02-18T21:30:33.860",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402896,1708291833870,-5157.37498128,0.00034794,2,"2024-02-18T21:30:33.870",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314402897,1708291833961,-800.0,0.00034794,2,"2024-02-18T21:30:33.961",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403133,1708291840568,-1806.54464247,0.00027397,3,"2024-02-18T21:30:40.568",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403135,1708291840577,-174.31727813,0.00034794,2,"2024-02-18T21:30:40.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403137,1708291840589,-920.69902626,0.00034794,2,"2024-02-18T21:30:40.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403140,1708291840600,-2155.72013022,0.00034794,2,"2024-02-18T21:30:40.600",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403142,1708291840613,-44841.37671111,0.00034794,2,"2024-02-18T21:30:40.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403144,1708291840622,-188.50717979,0.000348,2,"2024-02-18T21:30:40.622",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403146,1708291840632,-1902.50534643,0.000349,2,"2024-02-18T21:30:40.632",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403148,1708291840641,-72065.984169,0.00034931,2,"2024-02-18T21:30:40.641",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403150,1708291840651,-24103.20109137,0.00035,4,"2024-02-18T21:30:40.651",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403166,1708291840793,-1116.05941324,0.00035,4,"2024-02-18T21:30:40.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403404,1708291843085,-3817.08989012,0.00035,4,"2024-02-18T21:30:43.085",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403638,1708291845429,-370963.64960527,0.00035,4,"2024-02-18T21:30:45.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403640,1708291845439,-800.0,0.00035,3,"2024-02-18T21:30:45.439",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403643,1708291845449,-1879.92775,0.00035,2,"2024-02-18T21:30:45.449",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403645,1708291845458,-90082.480212,0.00035068,2,"2024-02-18T21:30:45.458",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403647,1708291845468,-154.73135926,0.00035128,2,"2024-02-18T21:30:45.468",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403649,1708291845478,-782.48,0.00035283,2,"2024-02-18T21:30:45.478",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403651,1708291845488,-126115.472297,0.00035342,2,"2024-02-18T21:30:45.488",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403652,1708291845498,-152.27397423,0.00035401,7,"2024-02-18T21:30:45.498",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403654,1708291845507,-151.0,0.0003551,7,"2024-02-18T21:30:45.507",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403656,1708291845516,-500.0,0.000356,2,"2024-02-18T21:30:45.516",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403658,1708291845526,-507.34731143,0.00035616,2,"2024-02-18T21:30:45.526",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403660,1708291845536,-537.73984954,0.00035616,2,"2024-02-18T21:30:45.536",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403663,1708291845546,-523.2026917,0.00035616,2,"2024-02-18T21:30:45.546",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403665,1708291845556,-506.04461456,0.00035616,2,"2024-02-18T21:30:45.556",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403666,1708291845566,-512.70883258,0.00035616,2,"2024-02-18T21:30:45.566",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403668,1708291845575,-552.93643605,0.00035616,2,"2024-02-18T21:30:45.575",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403670,1708291845584,-526.81539572,0.00035616,2,"2024-02-18T21:30:45.584",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403672,1708291845594,-546.3495961,0.00035616,2,"2024-02-18T21:30:45.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403675,1708291845603,-515.71817487,0.00035616,2,"2024-02-18T21:30:45.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403677,1708291845614,-528.03743849,0.00035616,2,"2024-02-18T21:30:45.614",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403679,1708291845623,-535.99427705,0.00035616,2,"2024-02-18T21:30:45.623",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403681,1708291845633,-500.0,0.00035616,2,"2024-02-18T21:30:45.633",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403683,1708291845642,-500.0,0.00035616,2,"2024-02-18T21:30:45.642",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403685,1708291845651,-500.0,0.00035616,2,"2024-02-18T21:30:45.651",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403687,1708291845661,-347.8615488,0.00035616,2,"2024-02-18T21:30:45.661",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403689,1708291845670,-263.8962871,0.00035616,2,"2024-02-18T21:30:45.670",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403691,1708291845680,-523.71733456,0.00035616,2,"2024-02-18T21:30:45.680",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403693,1708291845689,-532.59610649,0.00035616,2,"2024-02-18T21:30:45.689",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403695,1708291845698,-500.0,0.00035616,2,"2024-02-18T21:30:45.698",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403697,1708291845707,-500.0,0.00035616,2,"2024-02-18T21:30:45.707",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403699,1708291845716,-540.75367927,0.00035616,2,"2024-02-18T21:30:45.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403701,1708291845725,-500.0,0.00035616,2,"2024-02-18T21:30:45.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403703,1708291845735,-500.0,0.00035616,2,"2024-02-18T21:30:45.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403705,1708291845745,-500.0,0.00035616,2,"2024-02-18T21:30:45.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403707,1708291845754,-500.0,0.00035616,2,"2024-02-18T21:30:45.754",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403709,1708291845763,-500.0,0.00035616,2,"2024-02-18T21:30:45.763",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403711,1708291845773,-500.0,0.00035616,2,"2024-02-18T21:30:45.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403713,1708291845782,-332.0,0.00035616,2,"2024-02-18T21:30:45.782",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403715,1708291845791,-454.59,0.00035616,2,"2024-02-18T21:30:45.791",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403717,1708291845800,-500.0,0.00035616,2,"2024-02-18T21:30:45.800",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403719,1708291845810,-500.0,0.00035616,2,"2024-02-18T21:30:45.810",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403721,1708291845819,-618.00241363,0.00035616,2,"2024-02-18T21:30:45.819",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403723,1708291845829,-499.95520058,0.00035616,2,"2024-02-18T21:30:45.829",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403725,1708291845839,-532.73344265,0.00035616,2,"2024-02-18T21:30:45.839",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403728,1708291845848,-500.0,0.00035616,2,"2024-02-18T21:30:45.848",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403731,1708291845858,-500.0,0.00035616,2,"2024-02-18T21:30:45.858",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403734,1708291845868,-500.0,0.00035616,2,"2024-02-18T21:30:45.868",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403737,1708291845877,-509.32401808,0.00035616,2,"2024-02-18T21:30:45.877",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403740,1708291845886,-500.0,0.00035616,2,"2024-02-18T21:30:45.886",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403743,1708291845896,-500.0,0.00035616,2,"2024-02-18T21:30:45.896",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403746,1708291845906,-500.0,0.00035616,2,"2024-02-18T21:30:45.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403749,1708291845915,-500.0,0.00035616,2,"2024-02-18T21:30:45.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403752,1708291845924,-507.16321768,0.00035616,2,"2024-02-18T21:30:45.924",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403755,1708291845934,-500.0,0.00035616,2,"2024-02-18T21:30:45.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403758,1708291845943,-627.36,0.00035616,2,"2024-02-18T21:30:45.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403761,1708291845953,-500.0,0.00035616,2,"2024-02-18T21:30:45.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403765,1708291845963,-500.0,0.00035616,2,"2024-02-18T21:30:45.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403767,1708291845972,-500.0,0.00035616,2,"2024-02-18T21:30:45.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403770,1708291845981,-500.0,0.00035616,2,"2024-02-18T21:30:45.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403773,1708291845990,-500.0,0.00035616,2,"2024-02-18T21:30:45.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403776,1708291845999,-606.88869481,0.00035616,2,"2024-02-18T21:30:45.999",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403779,1708291846009,-531.85,0.00035616,2,"2024-02-18T21:30:46.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403782,1708291846018,-500.0,0.00035616,2,"2024-02-18T21:30:46.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403786,1708291846028,-500.0,0.00035616,2,"2024-02-18T21:30:46.028",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403790,1708291846037,-648.60354385,0.00035616,2,"2024-02-18T21:30:46.037",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403793,1708291846047,-500.0,0.00035616,2,"2024-02-18T21:30:46.047",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403795,1708291846056,-500.0,0.00035616,2,"2024-02-18T21:30:46.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403799,1708291846067,-500.0,0.00035616,2,"2024-02-18T21:30:46.067",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403802,1708291846077,-500.0,0.00035616,2,"2024-02-18T21:30:46.077",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403803,1708291846087,-1014.3,0.00035616,2,"2024-02-18T21:30:46.087",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403804,1708291846096,-1014.3,0.00035616,2,"2024-02-18T21:30:46.096",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403805,1708291846105,-1014.3,0.00035616,2,"2024-02-18T21:30:46.105",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403806,1708291846114,-491.37861778,0.00035616,2,"2024-02-18T21:30:46.114",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403807,1708291846124,-500.0,0.00035616,2,"2024-02-18T21:30:46.124",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403808,1708291846133,-500.0,0.00035616,2,"2024-02-18T21:30:46.133",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403809,1708291846143,-500.0,0.00035616,2,"2024-02-18T21:30:46.143",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403810,1708291846154,-500.0,0.00035616,2,"2024-02-18T21:30:46.154",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403811,1708291846164,-507.21928711,0.00035616,2,"2024-02-18T21:30:46.164",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403813,1708291846173,-529.49487805,0.00035616,2,"2024-02-18T21:30:46.173",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403814,1708291846183,-500.0,0.00035616,2,"2024-02-18T21:30:46.183",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403816,1708291846192,-500.0,0.00035616,2,"2024-02-18T21:30:46.192",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403818,1708291846201,-500.0,0.00035616,2,"2024-02-18T21:30:46.201",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403820,1708291846210,-500.0,0.00035616,2,"2024-02-18T21:30:46.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403822,1708291846219,-500.0,0.00035616,2,"2024-02-18T21:30:46.219",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403823,1708291846228,-500.0,0.00035616,2,"2024-02-18T21:30:46.228",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403824,1708291846237,-500.0,0.00035616,2,"2024-02-18T21:30:46.237",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403825,1708291846247,-500.0,0.00035616,2,"2024-02-18T21:30:46.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403826,1708291846256,-500.0,0.00035616,2,"2024-02-18T21:30:46.256",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403827,1708291846266,-500.0,0.00035616,2,"2024-02-18T21:30:46.266",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403828,1708291846275,-500.0,0.00035616,2,"2024-02-18T21:30:46.275",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403829,1708291846284,-516.41225773,0.00035616,2,"2024-02-18T21:30:46.284",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403830,1708291846293,-500.0,0.00035616,2,"2024-02-18T21:30:46.293",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403831,1708291846301,-500.0,0.00035616,2,"2024-02-18T21:30:46.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403832,1708291846310,-360.84370662,0.00035616,2,"2024-02-18T21:30:46.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403833,1708291846319,-500.0,0.00035616,2,"2024-02-18T21:30:46.319",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403834,1708291846329,-500.0,0.00035616,2,"2024-02-18T21:30:46.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403835,1708291846338,-548.39727021,0.00035616,2,"2024-02-18T21:30:46.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403836,1708291846347,-500.0,0.00035616,2,"2024-02-18T21:30:46.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403837,1708291846356,-500.0,0.00035616,2,"2024-02-18T21:30:46.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403838,1708291846367,-500.0,0.00035616,2,"2024-02-18T21:30:46.367",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403839,1708291846376,-500.0,0.00035616,2,"2024-02-18T21:30:46.376",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403840,1708291846386,-510.44883349,0.00035616,2,"2024-02-18T21:30:46.386",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403841,1708291846395,-500.0,0.00035616,2,"2024-02-18T21:30:46.395",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403842,1708291846405,-500.0,0.00035616,2,"2024-02-18T21:30:46.405",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403843,1708291846414,-500.0,0.00035616,2,"2024-02-18T21:30:46.414",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403844,1708291846423,-500.0,0.00035616,2,"2024-02-18T21:30:46.423",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403845,1708291846432,-500.0,0.00035616,2,"2024-02-18T21:30:46.432",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403846,1708291846442,-500.0,0.00035616,2,"2024-02-18T21:30:46.442",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403847,1708291846451,-552.2,0.00035616,2,"2024-02-18T21:30:46.451",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403848,1708291846461,-470.43,0.00035616,2,"2024-02-18T21:30:46.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403850,1708291846471,-500.0,0.00035616,2,"2024-02-18T21:30:46.471",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403851,1708291846480,-500.0,0.00035616,2,"2024-02-18T21:30:46.480",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403852,1708291846489,-500.0,0.00035616,2,"2024-02-18T21:30:46.489",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403853,1708291846499,-500.0,0.00035616,2,"2024-02-18T21:30:46.499",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403854,1708291846508,-500.0,0.00035616,2,"2024-02-18T21:30:46.508",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403855,1708291846518,-500.0,0.00035616,2,"2024-02-18T21:30:46.518",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403856,1708291846527,-500.0,0.00035616,2,"2024-02-18T21:30:46.527",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403857,1708291846537,-500.0,0.00035616,2,"2024-02-18T21:30:46.537",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403858,1708291846546,-500.0,0.00035616,2,"2024-02-18T21:30:46.546",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403859,1708291846555,-831.66,0.00035616,2,"2024-02-18T21:30:46.555",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403860,1708291846564,-831.66,0.00035616,2,"2024-02-18T21:30:46.564",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403861,1708291846574,-831.66,0.00035616,2,"2024-02-18T21:30:46.574",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403862,1708291846583,-831.66,0.00035616,2,"2024-02-18T21:30:46.583",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403863,1708291846593,-500.0,0.00035616,2,"2024-02-18T21:30:46.593",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403864,1708291846602,-500.0,0.00035616,2,"2024-02-18T21:30:46.602",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403865,1708291846612,-255.67431012,0.00035616,2,"2024-02-18T21:30:46.612",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403866,1708291846621,-500.0,0.00035616,2,"2024-02-18T21:30:46.621",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403867,1708291846631,-500.0,0.00035616,2,"2024-02-18T21:30:46.631",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403868,1708291846640,-500.0,0.00035616,2,"2024-02-18T21:30:46.640",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403869,1708291846649,-500.0,0.00035616,2,"2024-02-18T21:30:46.649",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403870,1708291846658,-500.0,0.00035616,2,"2024-02-18T21:30:46.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403871,1708291846668,-500.0,0.00035616,2,"2024-02-18T21:30:46.668",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403872,1708291846678,-513.87,0.00035616,2,"2024-02-18T21:30:46.678",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403873,1708291846687,-500.0,0.00035616,2,"2024-02-18T21:30:46.687",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403874,1708291846697,-500.0,0.00035616,2,"2024-02-18T21:30:46.697",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403875,1708291846706,-500.0,0.00035616,2,"2024-02-18T21:30:46.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403876,1708291846716,-500.0,0.00035616,2,"2024-02-18T21:30:46.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403877,1708291846725,-500.0,0.00035616,2,"2024-02-18T21:30:46.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403878,1708291846735,-500.0,0.00035616,2,"2024-02-18T21:30:46.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403879,1708291846745,-154.73135926,0.00035719,2,"2024-02-18T21:30:46.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403880,1708291846754,-1000.0,0.00035766,2,"2024-02-18T21:30:46.754",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403881,1708291846764,-470.48,0.00035798,2,"2024-02-18T21:30:46.764",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403882,1708291846773,-500.0,0.0003589,7,"2024-02-18T21:30:46.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403883,1708291846783,-150.0,0.00035986,2,"2024-02-18T21:30:46.783",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403884,1708291846793,-4483.35,0.0003599,2,"2024-02-18T21:30:46.793",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403885,1708291846802,-493.597711,0.00036,4,"2024-02-18T21:30:46.802",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403886,1708291846812,-177.48,0.000361,2,"2024-02-18T21:30:46.812",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403887,1708291846821,-150.0,0.000361,2,"2024-02-18T21:30:46.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403888,1708291846830,-166.52,0.00036108,2,"2024-02-18T21:30:46.830",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403889,1708291846840,-273.19,0.00036138,2,"2024-02-18T21:30:46.840",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403890,1708291846849,-2790.06,0.00036153,2,"2024-02-18T21:30:46.849",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403891,1708291846858,-500.0,0.00036199,2,"2024-02-18T21:30:46.858",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403892,1708291846869,-831.66,0.00036199,2,"2024-02-18T21:30:46.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403893,1708291846878,-500.0,0.00036199,2,"2024-02-18T21:30:46.878",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403894,1708291846888,-200.0,0.000362,9,"2024-02-18T21:30:46.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403895,1708291846897,-151.0,0.00036235,4,"2024-02-18T21:30:46.897",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403896,1708291846906,-530.53555462,0.00036244,2,"2024-02-18T21:30:46.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403897,1708291846915,-154.73135926,0.00036309,2,"2024-02-18T21:30:46.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403898,1708291846924,-159.03,0.00036353,2,"2024-02-18T21:30:46.924",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403899,1708291846934,-500.0,0.00036387,2,"2024-02-18T21:30:46.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403900,1708291846943,-500.0,0.00036387,2,"2024-02-18T21:30:46.943",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403901,1708291846953,-1000.0,0.00036387,7,"2024-02-18T21:30:46.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403902,1708291846962,-500.0,0.00036387,2,"2024-02-18T21:30:46.962",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403903,1708291846971,-500.0,0.00036387,2,"2024-02-18T21:30:46.971",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403904,1708291846981,-555.81819854,0.00036387,2,"2024-02-18T21:30:46.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403905,1708291846991,-500.0,0.00036387,2,"2024-02-18T21:30:46.991",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403906,1708291847000,-539.46,0.00036387,2,"2024-02-18T21:30:47.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403907,1708291847009,-500.19,0.00036388,2,"2024-02-18T21:30:47.009",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403908,1708291847018,-518.16138907,0.00036388,2,"2024-02-18T21:30:47.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403909,1708291847027,-500.0,0.00036388,2,"2024-02-18T21:30:47.027",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403910,1708291847036,-500.0,0.00036388,2,"2024-02-18T21:30:47.036",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403911,1708291847045,-500.0,0.00036388,2,"2024-02-18T21:30:47.045",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403912,1708291847055,-5868.00647144,0.00036389,2,"2024-02-18T21:30:47.055",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403913,1708291847064,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403914,1708291847074,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.074",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403915,1708291847126,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.126",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403916,1708291847136,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.136",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403917,1708291847145,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.145",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403918,1708291847156,-5868.00647139,0.00036389,2,"2024-02-18T21:30:47.156",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403919,1708291847165,-152.0,0.00036438,3,"2024-02-18T21:30:47.165",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403920,1708291847174,-1902.50534642,0.00036479,2,"2024-02-18T21:30:47.174",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403921,1708291847183,-173.5,0.0003662,2,"2024-02-18T21:30:47.183",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403922,1708291847195,-354.66,0.00036648,2,"2024-02-18T21:30:47.195",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403923,1708291847205,-151.06286209,0.00036648,2,"2024-02-18T21:30:47.205",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403924,1708291847213,-3340.91575149,0.00036798,2,"2024-02-18T21:30:47.213",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403925,1708291847223,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.223",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403926,1708291847232,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.232",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403927,1708291847241,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.241",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403928,1708291847251,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.251",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403929,1708291847260,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.260",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403930,1708291847269,-3340.91575148,0.00036798,2,"2024-02-18T21:30:47.269",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403931,1708291847279,-1292297.64351611,0.00036798,2,"2024-02-18T21:30:47.279",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403932,1708291847288,-1014.3,0.00036799,2,"2024-02-18T21:30:47.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403933,1708291847297,-500.0,0.00036799,2,"2024-02-18T21:30:47.297",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403934,1708291847306,-500.0,0.00036799,2,"2024-02-18T21:30:47.306",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403935,1708291847315,-500.0,0.00036799,2,"2024-02-18T21:30:47.315",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403936,1708291847324,-831.66,0.00036799,2,"2024-02-18T21:30:47.324",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403937,1708291847333,-831.66,0.00036799,2,"2024-02-18T21:30:47.333",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403938,1708291847342,-831.66,0.00036799,2,"2024-02-18T21:30:47.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403939,1708291847351,-292.28,0.00036799,2,"2024-02-18T21:30:47.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403940,1708291847360,-144131.968339,0.000368,2,"2024-02-18T21:30:47.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403941,1708291847371,-3032.73646969,0.000368,9,"2024-02-18T21:30:47.371",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403942,1708291847380,-184.28394638,0.00036899,9,"2024-02-18T21:30:47.380",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403943,1708291847390,-5207.40000001,0.000369,2,"2024-02-18T21:30:47.390",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403944,1708291847399,-150.0,0.000369,2,"2024-02-18T21:30:47.399",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403945,1708291847409,-302.58143938,0.000369,5,"2024-02-18T21:30:47.409",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403946,1708291847418,-415.89549702,0.000369,4,"2024-02-18T21:30:47.418",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403947,1708291847427,-154.73135926,0.000369,2,"2024-02-18T21:30:47.427",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403948,1708291847436,-188.50717978,0.000369,2,"2024-02-18T21:30:47.436",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403949,1708291847446,-374.30001612,0.000369,2,"2024-02-18T21:30:47.446",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403950,1708291847455,-1721.42362555,0.000369,2,"2024-02-18T21:30:47.455",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403951,1708291847464,-904.69375382,0.00036914,2,"2024-02-18T21:30:47.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403952,1708291847474,-1160.19964319,0.00036914,2,"2024-02-18T21:30:47.474",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403953,1708291847483,-928.11450129,0.00036914,2,"2024-02-18T21:30:47.483",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403954,1708291847492,-458.66,0.00036916,2,"2024-02-18T21:30:47.492",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403955,1708291847501,-151.0,0.00036974,2,"2024-02-18T21:30:47.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403956,1708291847511,-500.0,0.00036986,7,"2024-02-18T21:30:47.511",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403957,1708291847520,-150.0,0.00036986,2,"2024-02-18T21:30:47.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403958,1708291847530,-500.0,0.00036999,2,"2024-02-18T21:30:47.530",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403959,1708291847539,-324.07,0.00036999,2,"2024-02-18T21:30:47.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403960,1708291847548,-571.9,0.00036999,2,"2024-02-18T21:30:47.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403961,1708291847557,-167.74,0.00036999,7,"2024-02-18T21:30:47.557",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403962,1708291847567,-500.0,0.00036999,2,"2024-02-18T21:30:47.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403963,1708291847576,-150.0,0.00036999,2,"2024-02-18T21:30:47.576",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403964,1708291847585,-205.02,0.00036999,2,"2024-02-18T21:30:47.585",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403965,1708291847594,-150.0,0.00036999,7,"2024-02-18T21:30:47.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403966,1708291847603,-500.0,0.00036999,2,"2024-02-18T21:30:47.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403967,1708291847612,-150.0,0.00036999,2,"2024-02-18T21:30:47.612",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403968,1708291847621,-1014.3,0.00036999,2,"2024-02-18T21:30:47.621",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403969,1708291847630,-1014.3,0.00036999,2,"2024-02-18T21:30:47.630",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403970,1708291847639,-1014.3,0.00036999,2,"2024-02-18T21:30:47.639",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403971,1708291847648,-1014.3,0.00036999,2,"2024-02-18T21:30:47.648",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403972,1708291847658,-154.83,0.00036999,2,"2024-02-18T21:30:47.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403973,1708291847667,-500.0,0.00036999,2,"2024-02-18T21:30:47.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403974,1708291847676,-500.0,0.00036999,2,"2024-02-18T21:30:47.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403975,1708291847685,-831.66,0.00036999,2,"2024-02-18T21:30:47.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403976,1708291847695,-831.66,0.00036999,2,"2024-02-18T21:30:47.695",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403977,1708291847704,-21274.76047532,0.00037,15,"2024-02-18T21:30:47.704",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403978,1708291847713,-438828.57027607,0.00037,2,"2024-02-18T21:30:47.713",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403979,1708291847722,-95760.53238989,0.00037,2,"2024-02-18T21:30:47.722",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403980,1708291847732,-214.14486982,0.00037,4,"2024-02-18T21:30:47.732",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403981,1708291847741,-20794.77485067,0.00037,4,"2024-02-18T21:30:47.741",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403982,1708291847750,-850.0,0.00037,3,"2024-02-18T21:30:47.750",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403983,1708291847760,-199.32283048,0.00037,2,"2024-02-18T21:30:47.760",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403984,1708291847769,-1000.0,0.00037,7,"2024-02-18T21:30:47.769",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403985,1708291847778,-189.49787887,0.00037,2,"2024-02-18T21:30:47.778",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403986,1708291847787,-500.0,0.00037,2,"2024-02-18T21:30:47.787",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403987,1708291847796,-7123.24327113,0.00037,4,"2024-02-18T21:30:47.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403988,1708291847805,-250.0,0.00037,2,"2024-02-18T21:30:47.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403989,1708291847814,-17764.14197207,0.00037,2,"2024-02-18T21:30:47.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403990,1708291847823,-356.0,0.00037014,4,"2024-02-18T21:30:47.823",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403991,1708291847833,-3032.73646964,0.00037018,10,"2024-02-18T21:30:47.833",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403992,1708291847842,-3012.45,0.00037067,2,"2024-02-18T21:30:47.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403993,1708291847851,-470.48,0.00037075,2,"2024-02-18T21:30:47.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403994,1708291847859,-150.0,0.00037096,7,"2024-02-18T21:30:47.859",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403995,1708291847871,-220.29474113,0.00037096,7,"2024-02-18T21:30:47.871",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403996,1708291847880,-175.82948121,0.00037096,7,"2024-02-18T21:30:47.880",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403997,1708291847889,-150.0,0.00037096,7,"2024-02-18T21:30:47.889",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403998,1708291847898,-181.37207365,0.00037096,7,"2024-02-18T21:30:47.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314403999,1708291847907,-180.71166526,0.00037096,7,"2024-02-18T21:30:47.907",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404000,1708291847917,-166.77329168,0.00037096,7,"2024-02-18T21:30:47.917",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404001,1708291847926,-161.35010473,0.00037096,7,"2024-02-18T21:30:47.926",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404002,1708291847935,-173.7287224,0.00037096,7,"2024-02-18T21:30:47.935",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404003,1708291847944,-517.83141611,0.00037098,2,"2024-02-18T21:30:47.944",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404004,1708291847954,-5347.79317175,0.00037099,7,"2024-02-18T21:30:47.954",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404005,1708291847963,-668.83234121,0.00037099,2,"2024-02-18T21:30:47.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404006,1708291847972,-1014.3,0.00037099,2,"2024-02-18T21:30:47.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404007,1708291847981,-1014.3,0.00037099,2,"2024-02-18T21:30:47.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404008,1708291847990,-1014.3,0.00037099,2,"2024-02-18T21:30:47.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404009,1708291847999,-500.0,0.00037099,2,"2024-02-18T21:30:47.999",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404010,1708291848020,-500.0,0.00037099,2,"2024-02-18T21:30:48.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404011,1708291848029,-500.0,0.00037099,2,"2024-02-18T21:30:48.029",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404012,1708291848038,-831.66,0.00037099,2,"2024-02-18T21:30:48.038",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404013,1708291848048,-831.66,0.00037099,2,"2024-02-18T21:30:48.048",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404014,1708291848058,-831.66,0.00037099,2,"2024-02-18T21:30:48.058",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404015,1708291848068,-93460.08,0.000371,7,"2024-02-18T21:30:48.068",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404016,1708291848081,-72534.0,0.000371,7,"2024-02-18T21:30:48.081",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404017,1708291848091,-430591.201364,0.000371,3,"2024-02-18T21:30:48.091",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404018,1708291848100,-1000.0,0.00037177,2,"2024-02-18T21:30:48.100",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404019,1708291848110,-200.0,0.000372,10,"2024-02-18T21:30:48.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404020,1708291848123,-3032.73646964,0.00037237,10,"2024-02-18T21:30:48.123",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404021,1708291848132,-150.0,0.0003726,2,"2024-02-18T21:30:48.132",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404022,1708291848142,-150.0,0.0003726,2,"2024-02-18T21:30:48.142",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404023,1708291848151,-150.0,0.0003726,2,"2024-02-18T21:30:48.151",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404024,1708291848162,-150.0,0.0003726,2,"2024-02-18T21:30:48.162",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404026,1708291848171,-250.0,0.00037274,2,"2024-02-18T21:30:48.171",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404028,1708291848180,-152.27397423,0.00037301,8,"2024-02-18T21:30:48.180",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404030,1708291848190,-173.5,0.00037353,2,"2024-02-18T21:30:48.190",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404032,1708291848198,-150.0,0.0003736,2,"2024-02-18T21:30:48.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404034,1708291848208,-5868.00647139,0.00037416,2,"2024-02-18T21:30:48.208",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404036,1708291848217,-3340.91575148,0.00037438,2,"2024-02-18T21:30:48.217",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404038,1708291848226,-300.0,0.00037448,2,"2024-02-18T21:30:48.226",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404040,1708291848236,-1145.40986562,0.00037453,4,"2024-02-18T21:30:48.236",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404042,1708291848246,-3032.73646964,0.00037455,10,"2024-02-18T21:30:48.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404045,1708291848255,-782.48,0.00037547,2,"2024-02-18T21:30:48.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404047,1708291848264,-508.62105001,0.00037548,2,"2024-02-18T21:30:48.264",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404049,1708291848273,-541.34,0.00037588,2,"2024-02-18T21:30:48.273",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404050,1708291848283,-150.0,0.00037621,2,"2024-02-18T21:30:48.283",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404053,1708291848292,-216.0,0.00037624,2,"2024-02-18T21:30:48.292",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404055,1708291848302,-180.0,0.00037671,2,"2024-02-18T21:30:48.302",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404057,1708291848311,-3032.73646964,0.00037673,10,"2024-02-18T21:30:48.311",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404059,1708291848320,-1155.99,0.00037674,2,"2024-02-18T21:30:48.320",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404061,1708291848329,-1500.0,0.00037692,2,"2024-02-18T21:30:48.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404063,1708291848338,-1346.64560044,0.000377,3,"2024-02-18T21:30:48.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404065,1708291848347,-273.19,0.0003771,2,"2024-02-18T21:30:48.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404067,1708291848356,-207.0,0.00037753,11,"2024-02-18T21:30:48.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404069,1708291848366,-168.69667078,0.0003778,2,"2024-02-18T21:30:48.366",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404071,1708291848376,-1296.47354769,0.00037787,28,"2024-02-18T21:30:48.376",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404073,1708291848385,-530.53555462,0.00037787,2,"2024-02-18T21:30:48.385",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404075,1708291848394,-330.88,0.000378,2,"2024-02-18T21:30:48.394",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404077,1708291848403,-165.83817092,0.00037863,7,"2024-02-18T21:30:48.403",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404079,1708291848413,-300.0,0.00037878,2,"2024-02-18T21:30:48.413",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404081,1708291848422,-172.30581894,0.00037878,2,"2024-02-18T21:30:48.422",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404083,1708291848431,-1014.3,0.00037878,2,"2024-02-18T21:30:48.431",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404085,1708291848440,-500.0,0.00037878,2,"2024-02-18T21:30:48.440",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404087,1708291848449,-831.66,0.00037878,2,"2024-02-18T21:30:48.449",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404089,1708291848458,-454.29723993,0.00037878,2,"2024-02-18T21:30:48.458",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404091,1708291848467,-339.53739081,0.00037878,2,"2024-02-18T21:30:48.467",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404092,1708291848477,-38458.39,0.00037878,7,"2024-02-18T21:30:48.477",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404093,1708291848486,-155361.45775359,0.00037879,2,"2024-02-18T21:30:48.486",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404094,1708291848495,-1014.3,0.00037879,2,"2024-02-18T21:30:48.495",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404095,1708291848504,-1014.3,0.00037879,2,"2024-02-18T21:30:48.504",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404096,1708291848514,-1014.3,0.00037879,2,"2024-02-18T21:30:48.514",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404097,1708291848523,-1014.3,0.00037879,2,"2024-02-18T21:30:48.523",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404098,1708291848533,-1014.3,0.00037879,2,"2024-02-18T21:30:48.533",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404099,1708291848542,-1014.3,0.00037879,2,"2024-02-18T21:30:48.542",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404100,1708291848551,-1014.3,0.00037879,2,"2024-02-18T21:30:48.551",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404101,1708291848560,-1014.3,0.00037879,2,"2024-02-18T21:30:48.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404102,1708291848570,-1014.3,0.00037879,2,"2024-02-18T21:30:48.570",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404103,1708291848579,-1014.3,0.00037879,2,"2024-02-18T21:30:48.579",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404104,1708291848589,-1014.3,0.00037879,2,"2024-02-18T21:30:48.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404105,1708291848598,-1014.35,0.00037879,2,"2024-02-18T21:30:48.598",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404106,1708291848607,-500.0,0.00037879,2,"2024-02-18T21:30:48.607",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404107,1708291848618,-500.0,0.00037879,2,"2024-02-18T21:30:48.618",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404108,1708291848627,-500.0,0.00037879,2,"2024-02-18T21:30:48.627",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404109,1708291848637,-500.0,0.00037879,2,"2024-02-18T21:30:48.637",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404110,1708291848647,-500.0,0.00037879,2,"2024-02-18T21:30:48.647",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404111,1708291848657,-500.0,0.00037879,2,"2024-02-18T21:30:48.657",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404112,1708291848667,-500.0,0.00037879,2,"2024-02-18T21:30:48.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404113,1708291848676,-500.0,0.00037879,2,"2024-02-18T21:30:48.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404114,1708291848685,-500.0,0.00037879,2,"2024-02-18T21:30:48.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404115,1708291848695,-200.38272644,0.00037879,2,"2024-02-18T21:30:48.695",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404116,1708291848705,-831.66,0.00037879,2,"2024-02-18T21:30:48.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404117,1708291848714,-831.66,0.00037879,2,"2024-02-18T21:30:48.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404118,1708291848726,-831.66,0.00037879,2,"2024-02-18T21:30:48.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404119,1708291848736,-831.66,0.00037879,2,"2024-02-18T21:30:48.736",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404120,1708291848745,-831.66,0.00037879,2,"2024-02-18T21:30:48.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404121,1708291848755,-831.66,0.00037879,2,"2024-02-18T21:30:48.755",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404122,1708291848764,-831.66,0.00037879,2,"2024-02-18T21:30:48.764",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404123,1708291848773,-831.66,0.00037879,2,"2024-02-18T21:30:48.773",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404124,1708291848782,-831.66,0.00037879,2,"2024-02-18T21:30:48.782",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404125,1708291848792,-831.82,0.00037879,2,"2024-02-18T21:30:48.792",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404126,1708291848801,-339.53739081,0.00037879,2,"2024-02-18T21:30:48.801",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404127,1708291848812,-454.29723993,0.00037879,2,"2024-02-18T21:30:48.812",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404128,1708291848821,-339.53739081,0.00037879,2,"2024-02-18T21:30:48.821",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404129,1708291848831,-454.29723993,0.00037879,2,"2024-02-18T21:30:48.831",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404130,1708291848842,-2566076.41256577,0.0003788,2,"2024-02-18T21:30:48.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404131,1708291848851,-200.0,0.00037887,3,"2024-02-18T21:30:48.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404132,1708291848861,-800.0,0.00037887,3,"2024-02-18T21:30:48.861",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404133,1708291848871,-200.0,0.00037887,10,"2024-02-18T21:30:48.871",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404134,1708291848881,-200.0,0.00037887,10,"2024-02-18T21:30:48.881",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404135,1708291848891,-1000.0,0.00037891,10,"2024-02-18T21:30:48.891",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404136,1708291848901,-170.59696996,0.00037891,8,"2024-02-18T21:30:48.901",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404137,1708291848911,-1000.0,0.00037891,10,"2024-02-18T21:30:48.911",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404138,1708291848921,-197.85293097,0.00037891,8,"2024-02-18T21:30:48.921",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404139,1708291848930,-1979.24785588,0.00037891,8,"2024-02-18T21:30:48.930",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404140,1708291848940,-329.33503637,0.00037891,8,"2024-02-18T21:30:48.940",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404141,1708291848951,-500.0,0.00037891,8,"2024-02-18T21:30:48.951",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404142,1708291848960,-1000.0,0.00037891,10,"2024-02-18T21:30:48.960",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404143,1708291848970,-3816.83355204,0.00037891,8,"2024-02-18T21:30:48.970",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404144,1708291848981,-413.69233818,0.00037891,8,"2024-02-18T21:30:48.981",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404145,1708291848990,-500.0,0.00037891,8,"2024-02-18T21:30:48.990",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404146,1708291849000,-1000.0,0.00037891,10,"2024-02-18T21:30:49.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404147,1708291849010,-3979.66825503,0.00037891,8,"2024-02-18T21:30:49.010",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404148,1708291849020,-553.81537132,0.00037891,8,"2024-02-18T21:30:49.020",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404149,1708291849033,-624.97119713,0.00037891,8,"2024-02-18T21:30:49.033",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404150,1708291849043,-3032.73646964,0.00037892,11,"2024-02-18T21:30:49.043",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404151,1708291849053,-339.53739081,0.00037899,2,"2024-02-18T21:30:49.053",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404152,1708291849063,-454.29723993,0.00037899,2,"2024-02-18T21:30:49.063",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404153,1708291849077,-653210.733593,0.000379,3,"2024-02-18T21:30:49.077",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404154,1708291849086,-12494.52,0.000379,30,"2024-02-18T21:30:49.086",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404155,1708291849096,-155.87937751,0.00037909,2,"2024-02-18T21:30:49.096",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404156,1708291849107,-150.0,0.00037961,2,"2024-02-18T21:30:49.107",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404157,1708291849117,-300.0,0.00038,39,"2024-02-18T21:30:49.117",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404158,1708291849127,-94326.0932713,0.00038,2,"2024-02-18T21:30:49.127",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404159,1708291849137,-305039.24229241,0.00038,2,"2024-02-18T21:30:49.137",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404160,1708291849147,-11750.92,0.00038,2,"2024-02-18T21:30:49.147",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404161,1708291849158,-150.0,0.00038023,2,"2024-02-18T21:30:49.158",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404162,1708291849168,-1902.50534642,0.00038058,2,"2024-02-18T21:30:49.168",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404163,1708291849178,-1500.0,0.00038066,2,"2024-02-18T21:30:49.178",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404164,1708291849188,-2547.13847757,0.00038082,13,"2024-02-18T21:30:49.188",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404165,1708291849198,-7759.39756695,0.00038082,14,"2024-02-18T21:30:49.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404166,1708291849208,-387.96987835,0.00038082,11,"2024-02-18T21:30:49.208",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404167,1708291849218,-6969.15022195,0.00038082,14,"2024-02-18T21:30:49.218",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404168,1708291849227,-1889.42838788,0.00038082,14,"2024-02-18T21:30:49.227",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404169,1708291849237,-500.0,0.00038082,7,"2024-02-18T21:30:49.237",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404170,1708291849247,-173.5,0.00038085,2,"2024-02-18T21:30:49.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404171,1708291849257,-21360.76935361,0.0003809,2,"2024-02-18T21:30:49.257",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404172,1708291849267,-22693.6316056,0.00038091,2,"2024-02-18T21:30:49.267",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404173,1708291849277,-8695.49,0.000381,2,"2024-02-18T21:30:49.277",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404174,1708291849290,-8695.49,0.000381,2,"2024-02-18T21:30:49.290",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404175,1708291849300,-8695.49,0.000381,2,"2024-02-18T21:30:49.300",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404176,1708291849310,-3032.73646964,0.0003811,11,"2024-02-18T21:30:49.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404177,1708291849321,-1296.47354768,0.00038141,29,"2024-02-18T21:30:49.321",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404178,1708291849330,-200.0,0.000382,12,"2024-02-18T21:30:49.330",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404179,1708291849340,-1522.516027,0.000382,26,"2024-02-18T21:30:49.340",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404180,1708291849350,-374.30001612,0.000382,2,"2024-02-18T21:30:49.350",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404181,1708291849360,-1721.42362553,0.000382,2,"2024-02-18T21:30:49.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404182,1708291849372,-904.69375382,0.00038207,2,"2024-02-18T21:30:49.372",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404183,1708291849381,-1160.19964318,0.00038207,2,"2024-02-18T21:30:49.381",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404184,1708291849391,-928.11450129,0.00038207,2,"2024-02-18T21:30:49.391",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404185,1708291849401,-1500.0,0.0003821,2,"2024-02-18T21:30:49.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404186,1708291849410,-3949.2743675,0.00038278,2,"2024-02-18T21:30:49.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404187,1708291849420,-14427.864002,0.00038278,2,"2024-02-18T21:30:49.420",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404188,1708291849430,-300.02,0.00038291,2,"2024-02-18T21:30:49.430",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404189,1708291849441,-3318.4901846,0.00038291,2,"2024-02-18T21:30:49.441",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404190,1708291849450,-151.0,0.00038304,7,"2024-02-18T21:30:49.450",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404191,1708291849461,-150.0,0.00038315,2,"2024-02-18T21:30:49.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404192,1708291849470,-3032.73646964,0.00038329,11,"2024-02-18T21:30:49.470",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404193,1708291849481,-150.0,0.00038332,2,"2024-02-18T21:30:49.481",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404194,1708291849491,-470.48,0.00038352,2,"2024-02-18T21:30:49.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404195,1708291849501,-500.0,0.00038356,20,"2024-02-18T21:30:49.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404196,1708291849511,-500.0,0.00038356,20,"2024-02-18T21:30:49.511",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404197,1708291849521,-500.0,0.00038356,20,"2024-02-18T21:30:49.521",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404198,1708291849531,-500.0,0.00038356,20,"2024-02-18T21:30:49.531",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404199,1708291849541,-500.0,0.00038356,20,"2024-02-18T21:30:49.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404200,1708291849552,-500.0,0.00038356,20,"2024-02-18T21:30:49.552",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404201,1708291849561,-500.0,0.00038356,20,"2024-02-18T21:30:49.561",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404202,1708291849571,-500.0,0.00038356,20,"2024-02-18T21:30:49.571",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404203,1708291849582,-552.95350844,0.00038356,20,"2024-02-18T21:30:49.582",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404204,1708291849591,-265.635,0.00038356,2,"2024-02-18T21:30:49.591",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404205,1708291849603,-1000.0,0.00038356,120,"2024-02-18T21:30:49.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404206,1708291849613,-1000.0,0.00038356,120,"2024-02-18T21:30:49.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404207,1708291849623,-1000.0,0.00038356,120,"2024-02-18T21:30:49.623",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404208,1708291849634,-1000.0,0.00038356,120,"2024-02-18T21:30:49.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404209,1708291849644,-312.84027509,0.00038356,120,"2024-02-18T21:30:49.644",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404210,1708291849654,-5000.0,0.00038356,30,"2024-02-18T21:30:49.654",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404211,1708291849665,-5097.88413044,0.00038356,30,"2024-02-18T21:30:49.665",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404212,1708291849676,-500.0,0.00038356,2,"2024-02-18T21:30:49.676",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404213,1708291849686,-297.77,0.00038356,2,"2024-02-18T21:30:49.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404214,1708291849696,-150.0,0.00038356,2,"2024-02-18T21:30:49.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404215,1708291849706,-596.2,0.00038356,15,"2024-02-18T21:30:49.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404216,1708291849716,-150.0,0.00038356,2,"2024-02-18T21:30:49.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404217,1708291849726,-150.0,0.00038356,2,"2024-02-18T21:30:49.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404218,1708291849735,-150.0,0.00038356,2,"2024-02-18T21:30:49.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404219,1708291849746,-150.0,0.00038356,2,"2024-02-18T21:30:49.746",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404220,1708291849755,-4483.35,0.0003838,2,"2024-02-18T21:30:49.755",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404221,1708291849765,-150.0,0.00038388,2,"2024-02-18T21:30:49.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404222,1708291849775,-567.63941867,0.00038406,5,"2024-02-18T21:30:49.775",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404223,1708291849786,-500.0,0.0003846,2,"2024-02-18T21:30:49.786",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404224,1708291849797,-1296.47354768,0.00038494,29,"2024-02-18T21:30:49.797",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404225,1708291849806,-150.0,0.00038498,2,"2024-02-18T21:30:49.806",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404226,1708291849816,-307.279025,0.000385,5,"2024-02-18T21:30:49.816",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404227,1708291849827,-150.0,0.00038541,2,"2024-02-18T21:30:49.827",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404228,1708291849837,-3032.73646964,0.00038547,12,"2024-02-18T21:30:49.837",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404229,1708291849847,-500.0,0.00038563,2,"2024-02-18T21:30:49.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404230,1708291849857,-1000.0,0.00038589,2,"2024-02-18T21:30:49.857",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404231,1708291849868,-293.0,0.000386,28,"2024-02-18T21:30:49.868",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404232,1708291849878,-500.0,0.000386,7,"2024-02-18T21:30:49.878",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404233,1708291849888,-305.0,0.000386,7,"2024-02-18T21:30:49.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404234,1708291849898,-302.0,0.000386,7,"2024-02-18T21:30:49.898",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404235,1708291849908,-503.0,0.000386,7,"2024-02-18T21:30:49.908",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404236,1708291849917,-155.173717,0.000386,10,"2024-02-18T21:30:49.917",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404237,1708291849927,-310.44,0.000386,2,"2024-02-18T21:30:49.927",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404238,1708291849937,-150.0,0.00038603,7,"2024-02-18T21:30:49.937",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404239,1708291849946,-422.92,0.0003863,2,"2024-02-18T21:30:49.946",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404240,1708291849955,-150.0,0.00038654,2,"2024-02-18T21:30:49.955",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404241,1708291849965,-5868.00647139,0.00038658,2,"2024-02-18T21:30:49.965",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404242,1708291849976,-500.0,0.00038666,2,"2024-02-18T21:30:49.976",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404243,1708291849986,-3340.91575148,0.00038669,2,"2024-02-18T21:30:49.986",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404244,1708291849995,-150.0,0.00038688,2,"2024-02-18T21:30:49.995",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404245,1708291850005,-150.0,0.000387,2,"2024-02-18T21:30:50.005",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404246,1708291850015,-673.29,0.000387,4,"2024-02-18T21:30:50.015",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404247,1708291850025,-150.0,0.00038702,2,"2024-02-18T21:30:50.025",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404248,1708291850035,-150.0,0.00038721,2,"2024-02-18T21:30:50.035",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404249,1708291850045,-150.0,0.00038747,2,"2024-02-18T21:30:50.045",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404250,1708291850054,-500.0,0.0003875,4,"2024-02-18T21:30:50.054",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404251,1708291850064,-339.53739081,0.00038757,2,"2024-02-18T21:30:50.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404252,1708291850075,-454.29723993,0.00038757,2,"2024-02-18T21:30:50.075",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404253,1708291850087,-500.0,0.00038758,4,"2024-02-18T21:30:50.087",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404254,1708291850097,-3032.73646964,0.00038765,12,"2024-02-18T21:30:50.097",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404255,1708291850106,-1187.68791766,0.00038765,2,"2024-02-18T21:30:50.106",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404256,1708291850118,-500.0,0.00038767,4,"2024-02-18T21:30:50.118",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404257,1708291850128,-16000.0,0.00038767,3,"2024-02-18T21:30:50.128",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404258,1708291850139,-500.0,0.0003877,2,"2024-02-18T21:30:50.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404259,1708291850149,-500.0,0.0003877,2,"2024-02-18T21:30:50.149",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404260,1708291850160,-300.0,0.0003877,2,"2024-02-18T21:30:50.160",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404261,1708291850170,-402.0,0.00038772,5,"2024-02-18T21:30:50.170",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404262,1708291850181,-500.0,0.00038776,4,"2024-02-18T21:30:50.181",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404263,1708291850191,-16000.0,0.00038776,3,"2024-02-18T21:30:50.191",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404264,1708291850200,-8494.07629844,0.00038776,3,"2024-02-18T21:30:50.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404265,1708291850210,-2208.33132599,0.00038776,3,"2024-02-18T21:30:50.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404266,1708291850220,-151.0,0.000388,10,"2024-02-18T21:30:50.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404267,1708291850230,-173.5,0.00038817,2,"2024-02-18T21:30:50.230",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404268,1708291850240,-1296.47354768,0.00038848,30,"2024-02-18T21:30:50.240",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404269,1708291850251,-151.0,0.00038852,7,"2024-02-18T21:30:50.251",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404270,1708291850261,-3503.4361012,0.00038873,2,"2024-02-18T21:30:50.261",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404271,1708291850271,-12799.0853268,0.00038873,2,"2024-02-18T21:30:50.271",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404272,1708291850281,-500.0,0.00038873,2,"2024-02-18T21:30:50.281",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404273,1708291850291,-150.0,0.00038898,2,"2024-02-18T21:30:50.291",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404274,1708291850301,-339.53739081,0.00038899,2,"2024-02-18T21:30:50.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404275,1708291850311,-454.29723993,0.00038899,2,"2024-02-18T21:30:50.311",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404276,1708291850321,-1065483.21747276,0.000389,3,"2024-02-18T21:30:50.321",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404277,1708291850331,-26160.42115816,0.000389,2,"2024-02-18T21:30:50.331",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404278,1708291850342,-3096.5,0.000389,30,"2024-02-18T21:30:50.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404279,1708291850351,-17764.14197207,0.000389,2,"2024-02-18T21:30:50.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404280,1708291850361,-531.27,0.00038904,2,"2024-02-18T21:30:50.361",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404281,1708291850373,-150.0,0.00038909,2,"2024-02-18T21:30:50.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404282,1708291850383,-200000.0,0.00038935,30,"2024-02-18T21:30:50.383",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404283,1708291850393,-150.0,0.0003896,2,"2024-02-18T21:30:50.393",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404284,1708291850403,-186331.33366215,0.0003897,2,"2024-02-18T21:30:50.403",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404285,1708291850413,-3057.597835,0.00038973,2,"2024-02-18T21:30:50.413",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404286,1708291850423,-11170.3066516,0.00038973,2,"2024-02-18T21:30:50.423",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404287,1708291850434,-500.0,0.00038976,2,"2024-02-18T21:30:50.434",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404288,1708291850444,-3032.73646964,0.00038984,12,"2024-02-18T21:30:50.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404289,1708291850454,-5000.0,0.00038986,2,"2024-02-18T21:30:50.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404290,1708291850464,-5000.0,0.00038986,2,"2024-02-18T21:30:50.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404291,1708291850474,-5000.0,0.00038986,2,"2024-02-18T21:30:50.474",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404292,1708291850484,-5000.0,0.00038986,2,"2024-02-18T21:30:50.484",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404293,1708291850494,-5000.0,0.00038986,2,"2024-02-18T21:30:50.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404294,1708291850503,-5000.0,0.00038986,2,"2024-02-18T21:30:50.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404295,1708291850514,-200.0,0.00038987,5,"2024-02-18T21:30:50.514",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404296,1708291850524,-100000.0,0.00039,9,"2024-02-18T21:30:50.524",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404297,1708291850534,-1000.0,0.00039,14,"2024-02-18T21:30:50.534",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404298,1708291850544,-300.0,0.00039,40,"2024-02-18T21:30:50.544",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404299,1708291850554,-8492.25025703,0.00039,30,"2024-02-18T21:30:50.554",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404300,1708291850563,-2004.78867812,0.00039,3,"2024-02-18T21:30:50.563",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404301,1708291850574,-991.159122,0.00039,14,"2024-02-18T21:30:50.574",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404302,1708291850584,-900.0,0.00039,3,"2024-02-18T21:30:50.584",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404303,1708291850594,-500.0,0.00039,7,"2024-02-18T21:30:50.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404304,1708291850604,-578.61,0.00039,7,"2024-02-18T21:30:50.604",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404305,1708291850615,-500.0,0.00039,7,"2024-02-18T21:30:50.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404306,1708291850625,-500.0,0.00039,7,"2024-02-18T21:30:50.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404307,1708291850635,-500.0,0.00039,7,"2024-02-18T21:30:50.635",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404308,1708291850645,-500.0,0.00039,7,"2024-02-18T21:30:50.645",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404309,1708291850656,-500.0,0.00039,7,"2024-02-18T21:30:50.656",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404310,1708291850666,-500.0,0.00039,7,"2024-02-18T21:30:50.666",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404311,1708291850675,-392.77,0.00039,7,"2024-02-18T21:30:50.675",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404312,1708291850686,-10408.3748715,0.00039,2,"2024-02-18T21:30:50.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404313,1708291850696,-300.0,0.00039,6,"2024-02-18T21:30:50.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404314,1708291850706,-151.0,0.00039,10,"2024-02-18T21:30:50.706",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404315,1708291850716,-150.0,0.00039028,2,"2024-02-18T21:30:50.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404316,1708291850726,-150.0,0.00039074,2,"2024-02-18T21:30:50.726",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404317,1708291850736,-500.0,0.0003908,2,"2024-02-18T21:30:50.736",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404318,1708291850745,-576.493235,0.000391,28,"2024-02-18T21:30:50.745",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404319,1708291850756,-150.1,0.00039119,2,"2024-02-18T21:30:50.756",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404320,1708291850765,-150.0,0.00039142,2,"2024-02-18T21:30:50.765",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404321,1708291850775,-168.94,0.00039145,2,"2024-02-18T21:30:50.775",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404322,1708291850785,-1500.0,0.00039147,2,"2024-02-18T21:30:50.785",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404323,1708291850795,-1500.0,0.00039148,2,"2024-02-18T21:30:50.795",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404324,1708291850805,-500.0,0.00039178,7,"2024-02-18T21:30:50.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404325,1708291850815,-500.0,0.00039183,2,"2024-02-18T21:30:50.815",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404326,1708291850825,-150.0,0.00039191,2,"2024-02-18T21:30:50.825",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404327,1708291850835,-200.0,0.000392,13,"2024-02-18T21:30:50.835",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404328,1708291850845,-151.0,0.000392,11,"2024-02-18T21:30:50.845",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404329,1708291850855,-184.28394638,0.00039201,12,"2024-02-18T21:30:50.855",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404330,1708291850865,-152.27397423,0.00039201,9,"2024-02-18T21:30:50.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404331,1708291850875,-1296.47354768,0.00039201,30,"2024-02-18T21:30:50.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404332,1708291850885,-3032.73646964,0.00039202,12,"2024-02-18T21:30:50.885",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404333,1708291850895,-150.0,0.00039229,2,"2024-02-18T21:30:50.895",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404334,1708291850905,-895.05,0.0003926,2,"2024-02-18T21:30:50.905",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404335,1708291850915,-150.0,0.00039265,2,"2024-02-18T21:30:50.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404336,1708291850925,-2611.7595688,0.00039273,2,"2024-02-18T21:30:50.925",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404337,1708291850935,-2165.9213025,0.00039273,2,"2024-02-18T21:30:50.935",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404338,1708291850945,-9541.5279765,0.00039273,2,"2024-02-18T21:30:50.945",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404339,1708291850956,-7912.7493013,0.00039273,2,"2024-02-18T21:30:50.956",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404340,1708291850966,-150.0,0.00039283,2,"2024-02-18T21:30:50.966",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404341,1708291850975,-500.0,0.00039287,2,"2024-02-18T21:30:50.975",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404342,1708291850985,-339.53739081,0.00039296,2,"2024-02-18T21:30:50.985",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404343,1708291850996,-454.29723993,0.00039296,2,"2024-02-18T21:30:50.996",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404344,1708291851006,-343190.71701388,0.00039297,2,"2024-02-18T21:30:51.006",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404345,1708291851016,-42716.93063292,0.00039297,2,"2024-02-18T21:30:51.016",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404346,1708291851026,-195172.30071046,0.00039299,2,"2024-02-18T21:30:51.026",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404347,1708291851200,-339.53739081,0.00039299,2,"2024-02-18T21:30:51.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404348,1708291851210,-454.29723993,0.00039299,2,"2024-02-18T21:30:51.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404349,1708291851220,-1153906.39897697,0.000393,2,"2024-02-18T21:30:51.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404350,1708291851229,-1953.57144897,0.00039301,2,"2024-02-18T21:30:51.229",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404351,1708291851240,-150.0,0.00039323,2,"2024-02-18T21:30:51.240",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404352,1708291851250,-150.0,0.00039331,2,"2024-02-18T21:30:51.250",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404353,1708291851259,-5000.0,0.00039331,2,"2024-02-18T21:30:51.259",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404354,1708291851269,-150.0,0.00039341,2,"2024-02-18T21:30:51.269",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404355,1708291851278,-150.0,0.00039366,2,"2024-02-18T21:30:51.278",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404356,1708291851288,-214.0,0.0003938,2,"2024-02-18T21:30:51.288",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404357,1708291851297,-500.0,0.0003939,2,"2024-02-18T21:30:51.297",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404358,1708291851307,-151.0,0.000394,7,"2024-02-18T21:30:51.307",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404359,1708291851317,-151.0,0.000394,11,"2024-02-18T21:30:51.317",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404360,1708291851326,-1196.99,0.00039405,2,"2024-02-18T21:30:51.326",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404361,1708291851335,-1500.0,0.00039418,2,"2024-02-18T21:30:51.335",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404362,1708291851345,-500.0,0.00039452,2,"2024-02-18T21:30:51.345",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404363,1708291851354,-796.905,0.00039452,2,"2024-02-18T21:30:51.354",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404364,1708291851363,-300.0,0.00039491,2,"2024-02-18T21:30:51.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404365,1708291851373,-500.0,0.00039493,2,"2024-02-18T21:30:51.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404366,1708291851382,-300.0,0.000395,6,"2024-02-18T21:30:51.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404367,1708291851392,-904.69375382,0.000395,2,"2024-02-18T21:30:51.392",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404368,1708291851401,-1160.19964318,0.000395,2,"2024-02-18T21:30:51.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404369,1708291851410,-374.30001612,0.000395,2,"2024-02-18T21:30:51.410",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404370,1708291851419,-928.11450129,0.000395,2,"2024-02-18T21:30:51.419",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404371,1708291851429,-1721.42362553,0.000395,2,"2024-02-18T21:30:51.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404372,1708291851438,-231.52190759,0.0003953,2,"2024-02-18T21:30:51.438",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404373,1708291851447,-773.95509972,0.0003954,11,"2024-02-18T21:30:51.447",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404374,1708291851457,-773.95509966,0.0003954,11,"2024-02-18T21:30:51.457",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404375,1708291851466,-773.95509966,0.0003954,11,"2024-02-18T21:30:51.466",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404376,1708291851475,-773.95509966,0.0003954,11,"2024-02-18T21:30:51.475",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404377,1708291851485,-773.95509966,0.0003954,11,"2024-02-18T21:30:51.485",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404378,1708291851494,-173.5,0.0003955,2,"2024-02-18T21:30:51.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404379,1708291851503,-150.0,0.00039555,2,"2024-02-18T21:30:51.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404380,1708291851513,-1500.0,0.00039572,2,"2024-02-18T21:30:51.513",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404381,1708291851522,-500.0,0.00039597,2,"2024-02-18T21:30:51.522",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404382,1708291851531,-22572.96240371,0.00039599,2,"2024-02-18T21:30:51.531",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404383,1708291851541,-152.42,0.000396,3,"2024-02-18T21:30:51.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404384,1708291851550,-152.42,0.000396,3,"2024-02-18T21:30:51.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404385,1708291851560,-152.42,0.000396,3,"2024-02-18T21:30:51.560",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404386,1708291851569,-152.42,0.000396,3,"2024-02-18T21:30:51.569",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404387,1708291851579,-152.42,0.000396,3,"2024-02-18T21:30:51.579",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404388,1708291851589,-152.42,0.000396,3,"2024-02-18T21:30:51.589",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404389,1708291851598,-152.42,0.000396,3,"2024-02-18T21:30:51.598",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404390,1708291851608,-152.42,0.000396,3,"2024-02-18T21:30:51.608",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404391,1708291851618,-152.42,0.000396,3,"2024-02-18T21:30:51.618",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404392,1708291851628,-4982.16,0.000396,3,"2024-02-18T21:30:51.628",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404393,1708291851639,-4982.16,0.000396,3,"2024-02-18T21:30:51.639",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404394,1708291851648,-4982.16,0.000396,3,"2024-02-18T21:30:51.648",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404395,1708291851657,-4982.16,0.000396,3,"2024-02-18T21:30:51.657",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404396,1708291851667,-4982.16,0.000396,3,"2024-02-18T21:30:51.667",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404397,1708291851677,-4982.16,0.000396,3,"2024-02-18T21:30:51.677",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404398,1708291851686,-4982.16,0.000396,3,"2024-02-18T21:30:51.686",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404399,1708291851696,-4982.16,0.000396,3,"2024-02-18T21:30:51.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404400,1708291851705,-4982.16,0.000396,3,"2024-02-18T21:30:51.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404401,1708291851714,-4982.16,0.000396,3,"2024-02-18T21:30:51.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404402,1708291851723,-4982.16,0.000396,3,"2024-02-18T21:30:51.723",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404403,1708291851733,-4982.16,0.000396,3,"2024-02-18T21:30:51.733",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404404,1708291851742,-4982.16,0.000396,3,"2024-02-18T21:30:51.742",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404405,1708291851752,-4982.16,0.000396,3,"2024-02-18T21:30:51.752",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404406,1708291851761,-4982.16,0.000396,3,"2024-02-18T21:30:51.761",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404407,1708291851771,-4982.16,0.000396,3,"2024-02-18T21:30:51.771",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404408,1708291851781,-4982.16,0.000396,3,"2024-02-18T21:30:51.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404409,1708291851790,-4982.16,0.000396,3,"2024-02-18T21:30:51.790",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404410,1708291851799,-4982.16,0.000396,3,"2024-02-18T21:30:51.799",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404411,1708291851808,-4982.16,0.000396,3,"2024-02-18T21:30:51.808",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404412,1708291851818,-151.0,0.000396,11,"2024-02-18T21:30:51.818",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404413,1708291851827,-300.0,0.00039617,2,"2024-02-18T21:30:51.827",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404414,1708291851837,-2553.07627319,0.00039621,2,"2024-02-18T21:30:51.837",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404415,1708291851846,-470.48,0.0003963,2,"2024-02-18T21:30:51.846",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404416,1708291851855,-150.0,0.00039631,2,"2024-02-18T21:30:51.855",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404417,1708291851865,-1902.50534642,0.00039637,2,"2024-02-18T21:30:51.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404418,1708291851874,-150.0,0.00039669,2,"2024-02-18T21:30:51.874",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404419,1708291851883,-150.0,0.00039674,2,"2024-02-18T21:30:51.883",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404420,1708291851892,-82198.5749771,0.00039689,2,"2024-02-18T21:30:51.892",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404421,1708291851901,-403.85187543,0.00039699,2,"2024-02-18T21:30:51.901",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404422,1708291851911,-2693.16,0.000397,4,"2024-02-18T21:30:51.911",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404423,1708291851920,-500.0,0.000397,2,"2024-02-18T21:30:51.920",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404424,1708291851930,-150.0,0.0003972,2,"2024-02-18T21:30:51.930",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404425,1708291851939,-72919.0803802,0.00039732,2,"2024-02-18T21:30:51.939",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404426,1708291851948,-63639.5857833,0.00039732,2,"2024-02-18T21:30:51.948",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404427,1708291851957,-54360.0911864,0.00039732,2,"2024-02-18T21:30:51.957",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404428,1708291851966,-45080.5965895,0.00039732,2,"2024-02-18T21:30:51.966",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404429,1708291851975,-1720.0830363,0.00039732,2,"2024-02-18T21:30:51.975",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404430,1708291851985,-6283.9706261,0.00039732,2,"2024-02-18T21:30:51.985",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404431,1708291851994,-339.53739081,0.00039758,2,"2024-02-18T21:30:51.994",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404432,1708291852003,-454.29723993,0.00039758,2,"2024-02-18T21:30:52.003",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404433,1708291852012,-835399.13186858,0.00039759,2,"2024-02-18T21:30:52.012",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404434,1708291852022,-150.0,0.00039783,2,"2024-02-18T21:30:52.022",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404435,1708291852030,-2147.26910796,0.000398,7,"2024-02-18T21:30:52.030",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404436,1708291852040,-151.0,0.000398,11,"2024-02-18T21:30:52.040",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404437,1708291852049,-500.0,0.00039804,2,"2024-02-18T21:30:52.049",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404438,1708291852058,-782.48,0.00039811,2,"2024-02-18T21:30:52.058",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404439,1708291852068,-150.0,0.00039838,2,"2024-02-18T21:30:52.068",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404440,1708291852082,-39472.87888964,0.0003988,2,"2024-02-18T21:30:52.082",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404441,1708291852091,-387.90270184,0.00039899,30,"2024-02-18T21:30:52.091",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404442,1708291852100,-14282.00530826,0.000399,4,"2024-02-18T21:30:52.100",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404443,1708291852110,-1010.13153904,0.000399,4,"2024-02-18T21:30:52.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404444,1708291852122,-5868.00647139,0.000399,2,"2024-02-18T21:30:52.122",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404445,1708291852131,-3340.91575148,0.000399,2,"2024-02-18T21:30:52.131",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404446,1708291852140,-541.5276352,0.000399,2,"2024-02-18T21:30:52.140",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404447,1708291852150,-1313.2976734,0.000399,2,"2024-02-18T21:30:52.150",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404448,1708291852159,-919.3083714,0.000399,2,"2024-02-18T21:30:52.159",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404449,1708291852170,-12000.0,0.000399,8,"2024-02-18T21:30:52.170",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404450,1708291852179,-35801.1019926,0.00039903,2,"2024-02-18T21:30:52.179",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404451,1708291852188,-500.0,0.00039907,2,"2024-02-18T21:30:52.188",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404452,1708291852198,-1500.0,0.00039908,2,"2024-02-18T21:30:52.198",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404453,1708291852206,-150.0,0.0003991,2,"2024-02-18T21:30:52.206",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404454,1708291852215,-339.53739081,0.00039929,2,"2024-02-18T21:30:52.215",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404455,1708291852225,-454.29723993,0.00039929,2,"2024-02-18T21:30:52.225",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404456,1708291852235,-195507.24379964,0.0003993,2,"2024-02-18T21:30:52.235",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404457,1708291852244,-150.0,0.00039948,7,"2024-02-18T21:30:52.244",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404458,1708291852253,-300.0,0.00039949,2,"2024-02-18T21:30:52.253",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404459,1708291852262,-5000.0,0.00039956,2,"2024-02-18T21:30:52.262",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404460,1708291852271,-500.0,0.00039958,6,"2024-02-18T21:30:52.271",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404461,1708291852281,-500.0,0.00039958,6,"2024-02-18T21:30:52.281",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404462,1708291852290,-500.0,0.00039958,6,"2024-02-18T21:30:52.290",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404463,1708291852299,-571.0394754,0.00039958,6,"2024-02-18T21:30:52.299",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404464,1708291852308,-400.0,0.0003997,2,"2024-02-18T21:30:52.308",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404465,1708291852317,-400.0,0.0003997,2,"2024-02-18T21:30:52.317",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404466,1708291852326,-400.0,0.0003997,2,"2024-02-18T21:30:52.326",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404467,1708291852335,-300.0,0.0003997,2,"2024-02-18T21:30:52.335",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404468,1708291852344,-300.0,0.0003997,2,"2024-02-18T21:30:52.344",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404469,1708291852353,-300.0,0.0003997,2,"2024-02-18T21:30:52.353",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404470,1708291852362,-200.0,0.00039987,8,"2024-02-18T21:30:52.362",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404471,1708291852372,-200.0,0.00039987,7,"2024-02-18T21:30:52.372",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404472,1708291852382,-150.0,0.00039989,2,"2024-02-18T21:30:52.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404473,1708291852391,-300.0,0.00039996,2,"2024-02-18T21:30:52.391",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404474,1708291852400,-426.8293958,0.00039999,31,"2024-02-18T21:30:52.400",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404475,1708291852409,-372.22910915,0.00039999,31,"2024-02-18T21:30:52.409",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404476,1708291852418,-500.0,0.00039999,31,"2024-02-18T21:30:52.418",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404477,1708291852427,-500.0,0.00039999,31,"2024-02-18T21:30:52.427",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404478,1708291852436,-457.99707582,0.00039999,31,"2024-02-18T21:30:52.436",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404479,1708291852445,-580.25039661,0.00039999,31,"2024-02-18T21:30:52.445",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404480,1708291852455,-500.0,0.00039999,31,"2024-02-18T21:30:52.455",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404481,1708291852464,-500.0,0.00039999,31,"2024-02-18T21:30:52.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404482,1708291852473,-301.08494495,0.00039999,31,"2024-02-18T21:30:52.473",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404483,1708291852482,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.482",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404484,1708291852491,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404485,1708291852501,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.501",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404486,1708291852510,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404487,1708291852519,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.519",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404488,1708291852529,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.529",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404489,1708291852539,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404490,1708291852549,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.549",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404491,1708291852558,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.558",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404492,1708291852567,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404493,1708291852577,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404494,1708291852586,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.586",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404495,1708291852595,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.595",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404496,1708291852605,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.605",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404497,1708291852615,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404498,1708291852625,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404499,1708291852634,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404500,1708291852644,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.644",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404501,1708291852654,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.654",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404502,1708291852663,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.663",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404503,1708291852673,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.673",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404504,1708291852683,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.683",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404505,1708291852693,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.693",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404506,1708291852702,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.702",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404507,1708291852711,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.711",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404508,1708291852721,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.721",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404509,1708291852730,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.730",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404510,1708291852740,-339.53739081,0.00039999,2,"2024-02-18T21:30:52.740",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404511,1708291852749,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.749",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404512,1708291852758,-454.29723993,0.00039999,2,"2024-02-18T21:30:52.758",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404513,1708291852767,-100000.0,0.0004,10,"2024-02-18T21:30:52.767",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404514,1708291852777,-2107.6231916,0.0004,30,"2024-02-18T21:30:52.777",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404515,1708291852786,-10634870.50355207,0.0004,30,"2024-02-18T21:30:52.786",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404516,1708291852796,-155.0,0.0004,4,"2024-02-18T21:30:52.796",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404517,1708291852805,-200.0,0.0004,30,"2024-02-18T21:30:52.805",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404518,1708291852814,-23678.5216938,0.0004,7,"2024-02-18T21:30:52.814",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404519,1708291852823,-1102.90428393,0.0004,30,"2024-02-18T21:30:52.823",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404520,1708291852832,-672.90046358,0.0004,30,"2024-02-18T21:30:52.832",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404521,1708291852842,-2048.74725258,0.0004,2,"2024-02-18T21:30:52.842",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404522,1708291852851,-489.48484888,0.0004,7,"2024-02-18T21:30:52.851",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404523,1708291852860,-703.23655444,0.0004,7,"2024-02-18T21:30:52.860",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404524,1708291852869,-539209.77047544,0.0004,2,"2024-02-18T21:30:52.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404525,1708291853035,-162030.12404975,0.0004,2,"2024-02-18T21:30:53.035",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404526,1708291853051,-373.5132,0.00035616,2,"2024-02-18T21:30:53.051",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404527,1708291853064,-126.4868,0.00035616,2,"2024-02-18T21:30:53.064",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404528,1708291853073,-2810.68912683,0.0004,2,"2024-02-18T21:30:53.073",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404529,1708291853089,-2989.10141033,0.0004,2,"2024-02-18T21:30:53.089",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404530,1708291853101,-3990.97001315,0.0004,2,"2024-02-18T21:30:53.101",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404531,1708291853113,-10551.42035041,0.0004,2,"2024-02-18T21:30:53.113",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404532,1708291853223,-152.58867806,0.00036699,2,"2024-02-18T21:30:53.223",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404533,1708291853233,-152.58867806,0.00037115,2,"2024-02-18T21:30:53.233",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404534,1708291853243,-152.58867806,0.0003753,2,"2024-02-18T21:30:53.243",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404535,1708291853252,-152.58867806,0.00037946,2,"2024-02-18T21:30:53.252",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404536,1708291853262,-25336.97670277,0.0004,2,"2024-02-18T21:30:53.262",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404537,1708291853274,-1574.49978919,0.0004,2,"2024-02-18T21:30:53.274",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404538,1708291853289,-332.89583832,0.0004,2,"2024-02-18T21:30:53.289",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404539,1708291853327,-1595.76436411,0.0004,2,"2024-02-18T21:30:53.327",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404546,1708293032298,-170.35551155,0.00027899,5,"2024-02-18T21:50:32.298",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404547,1708293032308,-206.0,0.00029304,2,"2024-02-18T21:50:32.308",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404548,1708293032318,-188.09486788,0.00031146,2,"2024-02-18T21:50:32.318",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404549,1708293032354,-598.90513212,0.00031146,2,"2024-02-18T21:50:32.354",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404550,1708293032363,-1016.8091,0.00031147,2,"2024-02-18T21:50:32.363",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404551,1708293032373,-776.9,0.00032296,2,"2024-02-18T21:50:32.373",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404552,1708293032382,-153.41977033,0.000326,2,"2024-02-18T21:50:32.382",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404553,1708293032392,-300.0,0.000327,2,"2024-02-18T21:50:32.392",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404554,1708293032401,-150.0,0.00032798,2,"2024-02-18T21:50:32.401",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404555,1708293032411,-25891.82752491,0.00032799,4,"2024-02-18T21:50:32.411",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404556,1708293032422,-1940.0,0.000328,2,"2024-02-18T21:50:32.422",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404557,1708293032432,-15689.0,0.000328,2,"2024-02-18T21:50:32.432",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404558,1708293032444,-499.99,0.00032962,2,"2024-02-18T21:50:32.444",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404559,1708293032454,-153.41977033,0.00033819,2,"2024-02-18T21:50:32.454",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404560,1708293032464,-200.0,0.00033972,2,"2024-02-18T21:50:32.464",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404561,1708293032473,-214.6,0.00033979,2,"2024-02-18T21:50:32.473",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404562,1708293032484,-581.77,0.00034051,2,"2024-02-18T21:50:32.484",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404563,1708293032494,-17698.82,0.00034066,2,"2024-02-18T21:50:32.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404564,1708293032659,-250.0,0.0003417,2,"2024-02-18T21:50:32.659",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404565,1708293032715,-500.0,0.00034188,2,"2024-02-18T21:50:32.715",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404566,1708293032725,-2000.0,0.00034198,2,"2024-02-18T21:50:32.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404567,1708293032735,-250.0,0.00034199,2,"2024-02-18T21:50:32.735",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404568,1708293032744,-1186.25,0.00034202,2,"2024-02-18T21:50:32.744",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404569,1708293032753,-904.1,0.00034223,2,"2024-02-18T21:50:32.753",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404570,1708293032763,-200.0,0.00034223,2,"2024-02-18T21:50:32.763",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404571,1708293032772,-643.47,0.00034223,2,"2024-02-18T21:50:32.772",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404572,1708293032781,-152.9,0.00034227,2,"2024-02-18T21:50:32.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404573,1708293032792,-151.97,0.0003424,2,"2024-02-18T21:50:32.792",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404574,1708293032801,-768.56649328,0.00034269,4,"2024-02-18T21:50:32.801",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404575,1708293032810,-151.97,0.00034339,2,"2024-02-18T21:50:32.810",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404576,1708293032820,-1717.77,0.00034354,2,"2024-02-18T21:50:32.820",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404577,1708293032829,-151.97,0.00034438,2,"2024-02-18T21:50:32.829",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404578,1708293032838,-168.94,0.00034441,2,"2024-02-18T21:50:32.838",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404579,1708293032847,-8331.31,0.00034445,2,"2024-02-18T21:50:32.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404580,1708293032857,-23890.0,0.00034448,2,"2024-02-18T21:50:32.857",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404581,1708293032866,-500.0,0.00034456,2,"2024-02-18T21:50:32.866",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404583,1708293032875,-150.0,0.00034463,2,"2024-02-18T21:50:32.875",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404585,1708293032884,-842.899881,0.0003452,2,"2024-02-18T21:50:32.884",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404587,1708293032894,-5210.24,0.00034521,2,"2024-02-18T21:50:32.894",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404589,1708293032903,-1680.44,0.00034532,2,"2024-02-18T21:50:32.903",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404590,1708293032912,-151.97,0.00034537,2,"2024-02-18T21:50:32.912",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404592,1708293032922,-776.9,0.0003456,2,"2024-02-18T21:50:32.922",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404594,1708293032931,-151.97,0.00034636,2,"2024-02-18T21:50:32.931",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404596,1708293032941,-8331.31,0.00034644,2,"2024-02-18T21:50:32.941",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404598,1708293032950,-1370.6,0.00034653,2,"2024-02-18T21:50:32.950",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404600,1708293032959,-151.97,0.00034736,2,"2024-02-18T21:50:32.959",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404602,1708293032968,-1264.349822,0.00034794,2,"2024-02-18T21:50:32.968",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404603,1708293032978,-151.97,0.00034835,2,"2024-02-18T21:50:32.978",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404604,1708293032987,-8331.31,0.00034843,2,"2024-02-18T21:50:32.987",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404605,1708293032996,-169.97,0.00034848,2,"2024-02-18T21:50:32.996",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404606,1708293033006,-1685.799762,0.00034931,2,"2024-02-18T21:50:33.006",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404607,1708293033015,-151.97,0.00034934,2,"2024-02-18T21:50:33.015",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404608,1708293033024,-151.97,0.00035033,2,"2024-02-18T21:50:33.024",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404609,1708293033034,-153.41977033,0.00035037,2,"2024-02-18T21:50:33.034",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404610,1708293033044,-8331.31,0.00035042,2,"2024-02-18T21:50:33.044",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404611,1708293033054,-2107.249703,0.00035068,2,"2024-02-18T21:50:33.054",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404612,1708293033063,-151.97,0.00035132,2,"2024-02-18T21:50:33.063",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404613,1708293033072,-151.97,0.00035231,2,"2024-02-18T21:50:33.072",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404614,1708293033082,-8331.31,0.00035241,2,"2024-02-18T21:50:33.082",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404615,1708293033092,-151.97,0.0003533,2,"2024-02-18T21:50:33.092",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404616,1708293033101,-2950.149585,0.00035342,2,"2024-02-18T21:50:33.101",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404617,1708293033110,-151.97,0.00035429,2,"2024-02-18T21:50:33.110",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404618,1708293033120,-8331.31,0.0003544,2,"2024-02-18T21:50:33.120",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404619,1708293033130,-206.0,0.00035443,13,"2024-02-18T21:50:33.130",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404620,1708293033139,-166.17,0.00035528,2,"2024-02-18T21:50:33.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404621,1708293033149,-151.97,0.00035529,2,"2024-02-18T21:50:33.149",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404622,1708293033159,-150.0,0.00035596,2,"2024-02-18T21:50:33.159",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404623,1708293033169,-375.14,0.00035605,2,"2024-02-18T21:50:33.169",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404624,1708293033179,-503.23935169,0.00035616,2,"2024-02-18T21:50:33.179",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404625,1708293033190,-322.02855548,0.00035616,2,"2024-02-18T21:50:33.190",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404626,1708293033200,-500.0,0.00035616,2,"2024-02-18T21:50:33.200",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404627,1708293033210,-500.0,0.00035616,2,"2024-02-18T21:50:33.210",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404628,1708293033220,-500.0,0.00035616,2,"2024-02-18T21:50:33.220",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404629,1708293033230,-500.0,0.00035616,2,"2024-02-18T21:50:33.230",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404630,1708293033239,-500.0,0.00035616,2,"2024-02-18T21:50:33.239",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404631,1708293033248,-500.0,0.00035616,2,"2024-02-18T21:50:33.248",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404632,1708293033258,-500.0,0.00035616,2,"2024-02-18T21:50:33.258",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404633,1708293033267,-500.0,0.00035616,2,"2024-02-18T21:50:33.267",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404634,1708293033277,-500.0,0.00035616,2,"2024-02-18T21:50:33.277",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404635,1708293033286,-500.0,0.00035616,2,"2024-02-18T21:50:33.286",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404636,1708293033295,-246.4095912,0.00035616,2,"2024-02-18T21:50:33.295",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404637,1708293033304,-861.81,0.00035616,2,"2024-02-18T21:50:33.304",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404638,1708293033314,-861.81,0.00035616,2,"2024-02-18T21:50:33.314",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404639,1708293033323,-861.81,0.00035616,2,"2024-02-18T21:50:33.323",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404640,1708293033333,-861.81,0.00035616,2,"2024-02-18T21:50:33.333",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404641,1708293033342,-861.81,0.00035616,2,"2024-02-18T21:50:33.342",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404642,1708293033351,-151.97,0.00035628,2,"2024-02-18T21:50:33.351",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404643,1708293033360,-908.26,0.00035635,2,"2024-02-18T21:50:33.360",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404644,1708293033369,-8331.31,0.00035639,2,"2024-02-18T21:50:33.369",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404645,1708293033378,-151.97,0.00035727,2,"2024-02-18T21:50:33.378",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404646,1708293033388,-5210.24,0.00035798,2,"2024-02-18T21:50:33.388",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404647,1708293033397,-151.97,0.00035826,2,"2024-02-18T21:50:33.397",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404648,1708293033407,-8331.31,0.00035838,2,"2024-02-18T21:50:33.407",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404649,1708293033416,-1000.0,0.000359,2,"2024-02-18T21:50:33.416",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404650,1708293033426,-151.97,0.00035925,2,"2024-02-18T21:50:33.426",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404651,1708293033437,-1717.77,0.00035998,2,"2024-02-18T21:50:33.437",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404652,1708293033447,-493.597711,0.00036,4,"2024-02-18T21:50:33.447",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404653,1708293033456,-2556.85,0.00036,2,"2024-02-18T21:50:33.456",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404654,1708293033465,-151.97,0.00036024,2,"2024-02-18T21:50:33.465",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404655,1708293033475,-8331.31,0.00036037,2,"2024-02-18T21:50:33.475",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404656,1708293033485,-210.0,0.00036078,2,"2024-02-18T21:50:33.485",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404657,1708293033494,-8331.31,0.00036236,2,"2024-02-18T21:50:33.494",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404658,1708293033503,-153.41977033,0.00036256,2,"2024-02-18T21:50:33.503",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404659,1708293033513,-625.84129643,0.0003626,2,"2024-02-18T21:50:33.513",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404660,1708293033522,-3087.45,0.00036261,2,"2024-02-18T21:50:33.522",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404661,1708293033532,-1871.03,0.00036261,2,"2024-02-18T21:50:33.532",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404662,1708293033541,-15791.89,0.00036261,2,"2024-02-18T21:50:33.541",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404663,1708293033550,-13442.04,0.00036261,2,"2024-02-18T21:50:33.550",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404664,1708293033559,-1828.64461,0.00036352,2,"2024-02-18T21:50:33.559",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404665,1708293033568,-2397.8667043,0.00036389,2,"2024-02-18T21:50:33.568",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404666,1708293033577,-2397.86670421,0.00036389,2,"2024-02-18T21:50:33.577",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404667,1708293033587,-163.18,0.00036438,2,"2024-02-18T21:50:33.587",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404668,1708293033596,-2397.86670421,0.00036494,2,"2024-02-18T21:50:33.596",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404669,1708293033606,-200.0,0.00036536,2,"2024-02-18T21:50:33.606",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404670,1708293033615,-167.58,0.00036563,2,"2024-02-18T21:50:33.615",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404671,1708293033625,-512.07418932,0.0003666,2,"2024-02-18T21:50:33.625",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404672,1708293033634,-543.7968185,0.0003666,2,"2024-02-18T21:50:33.634",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404673,1708293033643,-500.0,0.0003666,2,"2024-02-18T21:50:33.643",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404674,1708293033652,-472.6876181,0.0003666,2,"2024-02-18T21:50:33.652",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404675,1708293033661,-500.0,0.0003666,2,"2024-02-18T21:50:33.661",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404676,1708293033670,-500.0,0.0003666,2,"2024-02-18T21:50:33.670",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404677,1708293033679,-516.52955184,0.0003666,2,"2024-02-18T21:50:33.679",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404678,1708293033689,-521.43321083,0.0003666,2,"2024-02-18T21:50:33.689",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404679,1708293033698,-500.0,0.0003666,2,"2024-02-18T21:50:33.698",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404680,1708293033707,-500.0,0.0003666,2,"2024-02-18T21:50:33.707",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404681,1708293033716,-500.0,0.0003666,2,"2024-02-18T21:50:33.716",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404682,1708293033725,-507.89540086,0.0003666,2,"2024-02-18T21:50:33.725",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404683,1708293033734,-500.0,0.0003666,2,"2024-02-18T21:50:33.734",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404684,1708293033743,-500.0,0.0003666,2,"2024-02-18T21:50:33.743",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404685,1708293033752,-500.0,0.0003666,2,"2024-02-18T21:50:33.752",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404686,1708293033762,-523.47258125,0.0003666,2,"2024-02-18T21:50:33.762",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404687,1708293033771,-500.0,0.0003666,2,"2024-02-18T21:50:33.771",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404688,1708293033781,-500.0,0.00036797,2,"2024-02-18T21:50:33.781",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404689,1708293033790,-500.0,0.00036797,2,"2024-02-18T21:50:33.790",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404690,1708293033799,-2134.09754346,0.00036798,2,"2024-02-18T21:50:33.799",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404691,1708293033808,-2134.09754337,0.00036798,2,"2024-02-18T21:50:33.808",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404692,1708293033818,-2134.09754337,0.00036798,2,"2024-02-18T21:50:33.818",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404693,1708293033828,-500.0,0.00036799,2,"2024-02-18T21:50:33.828",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404694,1708293033838,-500.0,0.00036799,2,"2024-02-18T21:50:33.838",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404695,1708293033847,-861.81,0.00036799,2,"2024-02-18T21:50:33.847",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404696,1708293033856,-3371.599525,0.000368,2,"2024-02-18T21:50:33.856",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404697,1708293033865,-11037.9146,0.00036813,2,"2024-02-18T21:50:33.865",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404698,1708293033874,-776.9,0.00036824,2,"2024-02-18T21:50:33.874",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404699,1708293033885,-500.0,0.00036899,2,"2024-02-18T21:50:33.885",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404700,1708293033894,-500.0,0.00036899,2,"2024-02-18T21:50:33.894",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404701,1708293033904,-500.0,0.00036899,2,"2024-02-18T21:50:33.904",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404702,1708293033914,-500.0,0.00036899,2,"2024-02-18T21:50:33.914",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404703,1708293033923,-49288.4158,0.000369,2,"2024-02-18T21:50:33.923",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404704,1708293033933,-5645.7581,0.000369,3,"2024-02-18T21:50:33.933",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404705,1708293033942,-333.44,0.00036904,2,"2024-02-18T21:50:33.942",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404706,1708293033951,-500.0,0.00036999,2,"2024-02-18T21:50:33.951",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404707,1708293033961,-508.26838716,0.00036999,2,"2024-02-18T21:50:33.961",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404708,1708293033970,-500.0,0.00036999,2,"2024-02-18T21:50:33.970",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404709,1708293033979,-500.0,0.00036999,2,"2024-02-18T21:50:33.979",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404710,1708293033989,-861.81,0.00036999,2,"2024-02-18T21:50:33.989",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404711,1708293033998,-861.81,0.00036999,2,"2024-02-18T21:50:33.998",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404712,1708293034008,-12587.0,0.00037,2,"2024-02-18T21:50:34.008",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404713,1708293034018,-12894.15,0.00037,2,"2024-02-18T21:50:34.018",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404714,1708293034027,-7123.24327113,0.00037,4,"2024-02-18T21:50:34.027",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404715,1708293034037,-2134.09754337,0.00037048,2,"2024-02-18T21:50:34.037",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404716,1708293034046,-2397.86670421,0.00037048,2,"2024-02-18T21:50:34.046",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404717,1708293034056,-5210.24,0.00037075,2,"2024-02-18T21:50:34.056",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404718,1708293034065,-333.44,0.00037099,2,"2024-02-18T21:50:34.065",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404719,1708293034074,-500.0,0.00037099,2,"2024-02-18T21:50:34.074",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404720,1708293034083,-500.0,0.00037099,2,"2024-02-18T21:50:34.083",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404721,1708293034092,-500.0,0.00037099,2,"2024-02-18T21:50:34.092",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404722,1708293034102,-861.81,0.00037099,2,"2024-02-18T21:50:34.102",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404723,1708293034112,-861.81,0.00037099,2,"2024-02-18T21:50:34.112",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404724,1708293034121,-861.81,0.00037099,2,"2024-02-18T21:50:34.121",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404725,1708293034130,-333.44,0.00037293,2,"2024-02-18T21:50:34.130",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404726,1708293034139,-375.14,0.00037386,2,"2024-02-18T21:50:34.139",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404727,1708293034148,-153.41977033,0.00037474,2,"2024-02-18T21:50:34.148",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404728,1708293034157,-166.17,0.00037483,2,"2024-02-18T21:50:34.157",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404729,1708293034166,-333.44,0.00037487,2,"2024-02-18T21:50:34.166",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404730,1708293034175,-1706.45195904,0.00037537,2,"2024-02-18T21:50:34.175",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404731,1708293034185,-2134.09754337,0.00037602,2,"2024-02-18T21:50:34.185",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404732,1708293034194,-2397.86670421,0.00037602,2,"2024-02-18T21:50:34.194",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404733,1708293034203,-99843.19868744,0.00037624,2,"2024-02-18T21:50:34.203",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404734,1708293034217,-591.89283355,0.00037624,2,"2024-02-18T21:50:34.217",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404735,1708293034228,-1556.12664025,0.00037624,2,"2024-02-18T21:50:34.228",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404736,1708293034244,-682.93268563,0.00037624,2,"2024-02-18T21:50:34.244",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404737,1708293034255,-428.93045684,0.00037624,2,"2024-02-18T21:50:34.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404738,1708293034266,-414.96820624,0.00037624,2,"2024-02-18T21:50:34.266",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404739,1708293034285,-3394.12477724,0.00037624,2,"2024-02-18T21:50:34.285",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404740,1708293034304,-10378.0,0.00037624,2,"2024-02-18T21:50:34.304",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404742,1708293038260,-1000.0,0.00034521,2,"2024-02-18T21:50:38.260",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404743,1708293038270,-500.0,0.0003626,2,"2024-02-18T21:50:38.270",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404744,1708293038280,-8897.9544,0.00037624,2,"2024-02-18T21:50:38.280",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404745,1708293038375,-402.12299413,0.00037624,2,"2024-02-18T21:50:38.375",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404746,1708293038437,-580.4,0.00037624,2,"2024-02-18T21:50:38.437",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404747,1708293038450,-1925.52995797,0.00037624,2,"2024-02-18T21:50:38.450",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404748,1708293038461,-47204.92780618,0.00037624,2,"2024-02-18T21:50:38.461",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404751,1708293040937,-779.26,0.00037624,2,"2024-02-18T21:50:40.937",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404752,1708293040953,-15795.79420629,0.00037624,2,"2024-02-18T21:50:40.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404753,1708293040965,-2203.477581,0.00037624,2,"2024-02-18T21:50:40.965",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404754,1708293040977,-2074.298,0.00037624,2,"2024-02-18T21:50:40.977",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404755,1708293040988,-453.59955795,0.00037624,2,"2024-02-18T21:50:40.988",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404756,1708293041000,-267.3488226,0.00037624,2,"2024-02-18T21:50:41.000",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404757,1708293041023,-3145.40224529,0.00037624,2,"2024-02-18T21:50:41.023",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404773,1708293043178,-3657.97606834,0.00037624,2,"2024-02-18T21:50:43.178",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404774,1708293043235,-72867.73407306,0.00037624,2,"2024-02-18T21:50:43.235",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404775,1708293043246,-158.3,0.00037637,2,"2024-02-18T21:50:43.246",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404776,1708293043255,-1717.77,0.00037642,2,"2024-02-18T21:50:43.255",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404777,1708293043264,-180.0,0.00037671,2,"2024-02-18T21:50:43.264",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404778,1708293043274,-333.44,0.00037681,2,"2024-02-18T21:50:43.274",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404779,1708293043283,-2000.0,0.000378,2,"2024-02-18T21:50:43.283",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404780,1708293043292,-323.14,0.000378,2,"2024-02-18T21:50:43.292",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404781,1708293043301,-154.7,0.000378,2,"2024-02-18T21:50:43.301",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404782,1708293043310,-333.44,0.00037876,2,"2024-02-18T21:50:43.310",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404783,1708293043319,-500.0,0.00037878,2,"2024-02-18T21:50:43.319",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404784,1708293043329,-861.81,0.00037878,2,"2024-02-18T21:50:43.329",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404785,1708293043338,-500.0,0.00037879,2,"2024-02-18T21:50:43.338",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404786,1708293043347,-500.0,0.00037879,2,"2024-02-18T21:50:43.347",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404787,1708293043356,-500.0,0.00037879,2,"2024-02-18T21:50:43.356",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404788,1708293043365,-500.0,0.00037879,2,"2024-02-18T21:50:43.365",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404789,1708293043374,-500.0,0.00037879,2,"2024-02-18T21:50:43.374",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404790,1708293043384,-500.0,0.00037879,2,"2024-02-18T21:50:43.384",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404791,1708293043393,-500.0,0.00037879,2,"2024-02-18T21:50:43.393",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404792,1708293043402,-500.0,0.00037879,2,"2024-02-18T21:50:43.402",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404793,1708293043411,-500.0,0.00037879,2,"2024-02-18T21:50:43.411",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404794,1708293043420,-292.95,0.00037879,2,"2024-02-18T21:50:43.420",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404795,1708293043429,-861.81,0.00037879,2,"2024-02-18T21:50:43.429",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404796,1708293043443,-861.81,0.00037879,2,"2024-02-18T21:50:43.443",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404797,1708293043452,-861.81,0.00037879,2,"2024-02-18T21:50:43.452",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404798,1708293043462,-861.81,0.00037879,2,"2024-02-18T21:50:43.462",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404799,1708293043472,-861.81,0.00037879,2,"2024-02-18T21:50:43.472",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404800,1708293043481,-861.81,0.00037879,2,"2024-02-18T21:50:43.481",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404801,1708293043491,-861.81,0.00037879,2,"2024-02-18T21:50:43.491",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404802,1708293043500,-861.81,0.00037879,2,"2024-02-18T21:50:43.500",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404803,1708293043510,-861.81,0.00037879,2,"2024-02-18T21:50:43.510",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404804,1708293043520,-861.81,0.00037879,2,"2024-02-18T21:50:43.520",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404805,1708293043530,-861.81,0.00037879,2,"2024-02-18T21:50:43.530",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404806,1708293043539,-861.96,0.00037879,2,"2024-02-18T21:50:43.539",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404807,1708293043548,-500.0,0.00037884,2,"2024-02-18T21:50:43.548",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404808,1708293043557,-665.25,0.00037884,2,"2024-02-18T21:50:43.557",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404809,1708293043567,-666.86,0.00037884,2,"2024-02-18T21:50:43.567",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404811,1708293043576,-500.0,0.00037884,2,"2024-02-18T21:50:43.576",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404812,1708293043585,-400.99922187,0.00037884,2,"2024-02-18T21:50:43.585",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404813,1708293043594,-500.0,0.00037884,2,"2024-02-18T21:50:43.594",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404814,1708293043603,-500.0,0.00037884,2,"2024-02-18T21:50:43.603",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404815,1708293043613,-1607.97,0.00037884,2,"2024-02-18T21:50:43.613",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404816,1708293043622,-2691.0,0.00037885,2,"2024-02-18T21:50:43.622",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404817,1708293043631,-1866.0,0.00037885,2,"2024-02-18T21:50:43.631",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404818,1708293043640,-1370.0,0.00037885,2,"2024-02-18T21:50:43.640",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404819,1708293043649,-454.0,0.00037885,2,"2024-02-18T21:50:43.649",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404820,1708293043658,-842.0,0.00037885,2,"2024-02-18T21:50:43.658",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404821,1708293043668,-953.0,0.00037885,2,"2024-02-18T21:50:43.668",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404822,1708293043677,-533.0,0.00037885,2,"2024-02-18T21:50:43.677",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404823,1708293043687,-709.0,0.00037885,2,"2024-02-18T21:50:43.687",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404824,1708293043696,-1949.0,0.00037885,2,"2024-02-18T21:50:43.696",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404825,1708293043705,-858.0,0.00037885,2,"2024-02-18T21:50:43.705",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404826,1708293043714,-276.0,0.00037885,2,"2024-02-18T21:50:43.714",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404827,1708293043723,-429.0,0.00037885,2,"2024-02-18T21:50:43.723",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404828,1708293043732,-1005.0,0.00037885,2,"2024-02-18T21:50:43.732",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404829,1708293043741,-1138.0,0.00037885,2,"2024-02-18T21:50:43.741",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404830,1708293043750,-321.0,0.00037885,2,"2024-02-18T21:50:43.750",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404831,1708293043758,-150.0,0.00037885,2,"2024-02-18T21:50:43.758",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404832,1708293043767,-2886.0,0.00037885,2,"2024-02-18T21:50:43.767",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404833,1708293043776,-343.0,0.00037885,2,"2024-02-18T21:50:43.776",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404834,1708293043785,-397.0,0.00037885,2,"2024-02-18T21:50:43.785",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404835,1708293043794,-454.0,0.00037885,2,"2024-02-18T21:50:43.794",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404836,1708293043803,-168.307,0.00037885,2,"2024-02-18T21:50:43.803",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404837,1708293043813,-28785.603,0.00037885,2,"2024-02-18T21:50:43.813",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404838,1708293043822,-19859.0,0.00037885,2,"2024-02-18T21:50:43.822",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404839,1708293043831,-5633.0,0.00037885,2,"2024-02-18T21:50:43.831",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404840,1708293043841,-2291.0,0.00037885,2,"2024-02-18T21:50:43.841",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404841,1708293043850,-7422.0,0.00037885,2,"2024-02-18T21:50:43.850",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404842,1708293043859,-8169.0,0.00037885,2,"2024-02-18T21:50:43.859",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404843,1708293043869,-4100.0,0.00037885,2,"2024-02-18T21:50:43.869",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404844,1708293043879,-2929.0,0.00037885,2,"2024-02-18T21:50:43.879",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404845,1708293043888,-184.721,0.00037885,2,"2024-02-18T21:50:43.888",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404846,1708293043897,-1038.0,0.00037885,2,"2024-02-18T21:50:43.897",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404847,1708293043906,-231.26612394,0.00037891,8,"2024-02-18T21:50:43.906",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404848,1708293043915,-1000.0,0.00037891,10,"2024-02-18T21:50:43.915",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404849,1708293043925,-1000.0,0.00037891,10,"2024-02-18T21:50:43.925",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404850,1708293043934,-291.68238,0.00037891,8,"2024-02-18T21:50:43.934",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404851,1708293043944,-406.87508605,0.00037891,8,"2024-02-18T21:50:43.944",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404852,1708293043953,-203.43754303,0.00037891,8,"2024-02-18T21:50:43.953",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404853,1708293043963,-159310.164128,0.000379,3,"2024-02-18T21:50:43.963",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404854,1708293043972,-104510.71044506,0.00038,3,"2024-02-18T21:50:43.972",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404884,1708293046453,-16608.45645272,0.00038,3,"2024-02-18T21:50:46.453",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404885,1708293046465,-309.55552335,0.00038,3,"2024-02-18T21:50:46.465",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404886,1708293070685,168000.0,0.00023,2,"2024-02-18T21:51:10.685",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404887,1708293070712,2290878.16280353,0.00023,2,"2024-02-18T21:51:10.712",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404888,1708293233247,758636.42841104,0.00023,2,"2024-02-18T21:53:53.247",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404890,1708293253751,280.71308786,0.00012,30,"2024-02-18T21:54:13.751",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404895,1708293271144,4935.5773542,0.00025,30,"2024-02-18T21:54:31.144",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404896,1708293628688,-300.0,0.00027999,2,"2024-02-18T22:00:28.688",0.00040515,37.9,0.9724979555933438,1661561053.4307482]
[314404926,1708294231437,-2965.2234,0.000279,2,"2024-02-18T22:10:31.437",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404928,1708294231447,-153.41977033,0.000279,2,"2024-02-18T22:10:31.447",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404930,1708294231456,-155.0,0.00027999,2,"2024-02-18T22:10:31.456",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404931,1708294231466,-138410.59232351,0.00028,2,"2024-02-18T22:10:31.466",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404932,1708294231475,-14120.0,0.000326,2,"2024-02-18T22:10:31.475",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404933,1708294231484,-1917.64,0.0003293,2,"2024-02-18T22:10:31.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404934,1708294231496,-703.22,0.00033797,2,"2024-02-18T22:10:31.496",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404935,1708294231510,-150.1,0.000349,2,"2024-02-18T22:10:31.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404936,1708294231520,-63001.30984024,0.00035,4,"2024-02-18T22:10:31.520",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404937,1708294231612,-2679.00109367,0.00035,4,"2024-02-18T22:10:31.612",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404938,1708294231627,-5462.90562595,0.00035,4,"2024-02-18T22:10:31.627",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404939,1708294231638,-1917.64,0.0003512,2,"2024-02-18T22:10:31.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404940,1708294231647,-23880.0,0.00035186,2,"2024-02-18T22:10:31.647",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404941,1708294231658,-250.0,0.0003522,2,"2024-02-18T22:10:31.658",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404942,1708294231668,-499.99,0.0003522,2,"2024-02-18T22:10:31.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404943,1708294231682,-2084.09,0.00035241,2,"2024-02-18T22:10:31.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404944,1708294231692,-6607.0,0.0003529,2,"2024-02-18T22:10:31.692",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404945,1708294231702,-540.26,0.00035477,2,"2024-02-18T22:10:31.702",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404946,1708294231712,-484.8,0.00035477,2,"2024-02-18T22:10:31.712",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404947,1708294231722,-1009.51,0.00035535,2,"2024-02-18T22:10:31.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404948,1708294231731,-73990.39293508,0.000356,2,"2024-02-18T22:10:31.731",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404949,1708294231741,-1000.0,0.000356,2,"2024-02-18T22:10:31.741",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404950,1708294231750,-500.0,0.00035616,2,"2024-02-18T22:10:31.750",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404951,1708294231759,-152.9,0.00035657,2,"2024-02-18T22:10:31.759",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404952,1708294231768,-658.36,0.00035758,2,"2024-02-18T22:10:31.768",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404953,1708294231779,-371.42717063,0.00035758,2,"2024-02-18T22:10:31.779",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404954,1708294231787,-509.40456441,0.00035758,2,"2024-02-18T22:10:31.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404955,1708294231798,-524.51717745,0.00035758,2,"2024-02-18T22:10:31.798",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404956,1708294231807,-639.08,0.00035758,2,"2024-02-18T22:10:31.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404957,1708294231820,-500.0,0.00035758,2,"2024-02-18T22:10:31.820",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404958,1708294231830,-500.0,0.00035758,2,"2024-02-18T22:10:31.830",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404959,1708294231839,-500.0,0.00035758,2,"2024-02-18T22:10:31.839",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404960,1708294231849,-500.0,0.00035758,2,"2024-02-18T22:10:31.849",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404961,1708294231861,-500.0,0.00035758,2,"2024-02-18T22:10:31.861",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404962,1708294231871,-507.57437725,0.00035758,2,"2024-02-18T22:10:31.871",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404963,1708294231881,-500.0,0.00035758,2,"2024-02-18T22:10:31.881",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404964,1708294231892,-505.55576868,0.00035758,2,"2024-02-18T22:10:31.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404965,1708294231902,-1561.8,0.00035758,2,"2024-02-18T22:10:31.902",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404966,1708294231911,-500.0,0.00035758,2,"2024-02-18T22:10:31.911",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404967,1708294231921,-500.0,0.00035758,2,"2024-02-18T22:10:31.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404968,1708294231935,-500.0,0.00035758,2,"2024-02-18T22:10:31.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404969,1708294231945,-500.0,0.00035758,2,"2024-02-18T22:10:31.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404970,1708294231954,-167.58,0.00035758,2,"2024-02-18T22:10:31.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404971,1708294231965,-171.5,0.00035992,2,"2024-02-18T22:10:31.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404972,1708294231975,-493.597711,0.00036,4,"2024-02-18T22:10:31.975",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404973,1708294231985,-703.22,0.00036061,2,"2024-02-18T22:10:31.985",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404974,1708294231994,-1400.36,0.00036076,2,"2024-02-18T22:10:31.994",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404975,1708294232003,-261.03,0.00036193,2,"2024-02-18T22:10:32.003",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404976,1708294232013,-365.32926969,0.00036388,2,"2024-02-18T22:10:32.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404977,1708294232022,-3000.0,0.000365,2,"2024-02-18T22:10:32.022",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404978,1708294232035,-938.84,0.00036502,2,"2024-02-18T22:10:32.035",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404979,1708294232045,-2084.09,0.00036544,2,"2024-02-18T22:10:32.045",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404980,1708294232055,-500.0,0.0003666,2,"2024-02-18T22:10:32.055",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404981,1708294232065,-500.0,0.0003666,2,"2024-02-18T22:10:32.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404982,1708294232075,-500.0,0.0003666,2,"2024-02-18T22:10:32.075",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404983,1708294232085,-1535.5743,0.000367,2,"2024-02-18T22:10:32.085",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404984,1708294232094,-1067.04877173,0.00036798,2,"2024-02-18T22:10:32.094",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404985,1708294232103,-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.103",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404986,1708294232113,-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.113",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404987,1708294232122,-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.122",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404988,1708294232132,-1067.04877168,0.00036798,2,"2024-02-18T22:10:32.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404989,1708294232142,-66736.42137932,0.000368,2,"2024-02-18T22:10:32.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404990,1708294232152,-599.0,0.00036944,2,"2024-02-18T22:10:32.152",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404991,1708294232161,-930.27297686,0.00036944,2,"2024-02-18T22:10:32.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404992,1708294237427,-1019.72702314,0.00036944,2,"2024-02-18T22:10:37.427",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404993,1708294237438,-858.0,0.00036944,2,"2024-02-18T22:10:37.438",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404994,1708294237448,-429.0,0.00036944,2,"2024-02-18T22:10:37.448",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404995,1708294237457,-396.0,0.00036944,2,"2024-02-18T22:10:37.457",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404996,1708294237466,-949.96199992,0.00036944,2,"2024-02-18T22:10:37.466",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404997,1708294237479,-55.03800008,0.00036944,2,"2024-02-18T22:10:37.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404998,1708294237489,-2886.0,0.00036944,2,"2024-02-18T22:10:37.489",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314404999,1708294237498,-247.259,0.00036944,2,"2024-02-18T22:10:37.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405000,1708294237508,-1138.0,0.00036944,2,"2024-02-18T22:10:37.508",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405001,1708294237517,-444.638,0.00036944,2,"2024-02-18T22:10:37.517",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405002,1708294237526,-321.0,0.00036944,2,"2024-02-18T22:10:37.526",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405003,1708294237536,-2402.0,0.00036944,2,"2024-02-18T22:10:37.536",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405004,1708294237545,-585.745,0.00036944,2,"2024-02-18T22:10:37.545",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405005,1708294237555,-389.0,0.00036944,2,"2024-02-18T22:10:37.555",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405006,1708294237564,-4100.0,0.00036944,2,"2024-02-18T22:10:37.564",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405007,1708294237573,-2925.0,0.00036944,2,"2024-02-18T22:10:37.573",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405008,1708294237583,-2287.0,0.00036944,2,"2024-02-18T22:10:37.583",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405009,1708294237592,-8169.0,0.00036944,2,"2024-02-18T22:10:37.592",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405010,1708294237601,-19859.0,0.00036944,2,"2024-02-18T22:10:37.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405011,1708294237610,-5623.0,0.00036944,2,"2024-02-18T22:10:37.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405012,1708294237620,-7412.0,0.00036944,2,"2024-02-18T22:10:37.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405013,1708294237629,-1038.0,0.00036944,2,"2024-02-18T22:10:37.629",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405014,1708294237638,-250.0,0.00036982,2,"2024-02-18T22:10:37.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405015,1708294237648,-1067.04877168,0.00037017,2,"2024-02-18T22:10:37.648",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405016,1708294237658,-658.36,0.00037099,2,"2024-02-18T22:10:37.658",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405017,1708294237667,-639.08,0.00037099,2,"2024-02-18T22:10:37.667",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405018,1708294237676,-500.0,0.00037099,2,"2024-02-18T22:10:37.676",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405019,1708294237689,-1561.8,0.00037099,2,"2024-02-18T22:10:37.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405020,1708294237699,-500.0,0.00037099,2,"2024-02-18T22:10:37.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405021,1708294237708,-500.0,0.00037099,2,"2024-02-18T22:10:37.708",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405022,1708294237718,-42880.27306929,0.000371,3,"2024-02-18T22:10:37.718",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405036,1708294240161,-478.97531552,0.00035616,2,"2024-02-18T22:10:40.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405037,1708294240173,-21.02468448,0.00035616,2,"2024-02-18T22:10:40.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405038,1708294240184,-1688.18903146,0.000371,3,"2024-02-18T22:10:40.184",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405039,1708294240949,-285.849,0.000371,3,"2024-02-18T22:10:40.949",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405047,1708294242831,-266.45403777,0.000371,3,"2024-02-18T22:10:42.831",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405048,1708294242965,-123595.95947312,0.000371,3,"2024-02-18T22:10:42.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405049,1708294242975,-1621.12936105,0.000371,2,"2024-02-18T22:10:42.975",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405050,1708294242984,-2004.285423,0.000371,2,"2024-02-18T22:10:42.984",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405051,1708294242993,-1009.51,0.00037179,2,"2024-02-18T22:10:42.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405053,1708294243002,-3000.0,0.000372,2,"2024-02-18T22:10:43.002",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405054,1708294243012,-264.71552263,0.00037256,2,"2024-02-18T22:10:43.012",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405055,1708294243021,-500.0,0.00037257,2,"2024-02-18T22:10:43.021",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405056,1708294243031,-170461.02410228,0.00037258,2,"2024-02-18T22:10:43.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405057,1708294243039,-4668.15327792,0.00037481,2,"2024-02-18T22:10:43.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405058,1708294243048,-514.78,0.00037599,2,"2024-02-18T22:10:43.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405059,1708294243057,-3000.0,0.000376,2,"2024-02-18T22:10:43.057",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405060,1708294243067,-152.46688365,0.00037779,4,"2024-02-18T22:10:43.067",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405061,1708294243076,-171.5,0.00037791,2,"2024-02-18T22:10:43.076",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405062,1708294243086,-430.54820779,0.000378,11,"2024-02-18T22:10:43.086",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405063,1708294243095,-274.67,0.000378,2,"2024-02-18T22:10:43.095",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405064,1708294243104,-200.26191922,0.0003781,2,"2024-02-18T22:10:43.104",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405065,1708294243114,-200.0,0.0003781,5,"2024-02-18T22:10:43.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405066,1708294243123,-2084.09,0.00037848,2,"2024-02-18T22:10:43.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405067,1708294243132,-1067.04877168,0.00037855,2,"2024-02-18T22:10:43.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405068,1708294243141,-261.19647276,0.00037882,2,"2024-02-18T22:10:43.141",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405069,1708294243151,-771.98404556,0.00037882,2,"2024-02-18T22:10:43.151",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405070,1708294243161,-245.4,0.00037884,2,"2024-02-18T22:10:43.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405071,1708294243170,-2691.0,0.00037885,2,"2024-02-18T22:10:43.170",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405072,1708294243179,-523.773,0.00037885,2,"2024-02-18T22:10:43.179",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405073,1708294243189,-1866.0,0.00037885,2,"2024-02-18T22:10:43.189",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405074,1708294243199,-708.883,0.00037885,2,"2024-02-18T22:10:43.199",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405075,1708294243208,-842.0,0.00037885,2,"2024-02-18T22:10:43.208",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405079,1708294243218,-953.0,0.00037885,2,"2024-02-18T22:10:43.218",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405081,1708294243228,-440.645,0.00037885,2,"2024-02-18T22:10:43.228",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405082,1708294243237,-158.363,0.00037885,2,"2024-02-18T22:10:43.237",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405083,1708294243246,-1255.0,0.00037885,2,"2024-02-18T22:10:43.246",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405084,1708294243256,-1231.0,0.00037885,2,"2024-02-18T22:10:43.256",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405085,1708294243265,-216.0,0.00037885,2,"2024-02-18T22:10:43.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405086,1708294243275,-1253.28516,0.00037885,2,"2024-02-18T22:10:43.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405087,1708294243284,-224.62742323,0.00037891,8,"2024-02-18T22:10:43.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405088,1708294243293,-1000.0,0.00037891,10,"2024-02-18T22:10:43.293",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405089,1708294243303,-163.50590512,0.00037891,8,"2024-02-18T22:10:43.303",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405090,1708294243312,-590.13738984,0.00037891,8,"2024-02-18T22:10:43.312",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405091,1708294243321,-259.72212318,0.00037891,8,"2024-02-18T22:10:43.321",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405092,1708294243331,-1000.0,0.00037891,10,"2024-02-18T22:10:43.331",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405093,1708294243340,-288.79059997,0.00037891,8,"2024-02-18T22:10:43.340",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405094,1708294243349,-1000.0,0.00037891,10,"2024-02-18T22:10:43.349",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405095,1708294243359,-1214.62392794,0.00037891,8,"2024-02-18T22:10:43.359",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405096,1708294243368,-152.64547235,0.00037892,2,"2024-02-18T22:10:43.368",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405097,1708294243378,-19181.33175114,0.00037892,2,"2024-02-18T22:10:43.378",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405098,1708294243387,-155.0,0.00037894,2,"2024-02-18T22:10:43.387",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405099,1708294243397,-353.24,0.00037894,2,"2024-02-18T22:10:43.397",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405100,1708294243406,-3000.0,0.00037894,2,"2024-02-18T22:10:43.406",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405101,1708294243416,-3000.0,0.00037894,2,"2024-02-18T22:10:43.416",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405102,1708294243425,-3000.0,0.00037894,2,"2024-02-18T22:10:43.425",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405103,1708294243436,-3000.0,0.00037894,2,"2024-02-18T22:10:43.436",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405104,1708294243446,-3000.0,0.00037894,2,"2024-02-18T22:10:43.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405105,1708294243455,-3000.0,0.00037894,2,"2024-02-18T22:10:43.455",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405106,1708294243465,-3000.0,0.00037894,2,"2024-02-18T22:10:43.465",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405107,1708294243474,-3000.0,0.00037894,2,"2024-02-18T22:10:43.474",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405108,1708294243484,-3000.0,0.00037894,2,"2024-02-18T22:10:43.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405109,1708294243493,-3000.0,0.00037894,2,"2024-02-18T22:10:43.493",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405110,1708294243504,-3000.0,0.00037894,2,"2024-02-18T22:10:43.504",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405111,1708294243513,-3000.0,0.00037894,2,"2024-02-18T22:10:43.513",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405112,1708294243522,-3000.0,0.00037894,2,"2024-02-18T22:10:43.522",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405113,1708294243532,-3000.0,0.00037894,2,"2024-02-18T22:10:43.532",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405114,1708294243541,-3000.0,0.00037894,2,"2024-02-18T22:10:43.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405115,1708294243550,-3000.0,0.00037894,2,"2024-02-18T22:10:43.550",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405116,1708294243559,-5157.09746085,0.00037894,2,"2024-02-18T22:10:43.559",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405117,1708294243568,-658.36,0.00037899,2,"2024-02-18T22:10:43.568",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405118,1708294243577,-639.08,0.00037899,2,"2024-02-18T22:10:43.577",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405119,1708294243586,-610.27239632,0.00037899,2,"2024-02-18T22:10:43.586",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405120,1708294243596,-1561.8,0.00037899,2,"2024-02-18T22:10:43.596",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405121,1708294243605,-500.0,0.00037899,2,"2024-02-18T22:10:43.605",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405122,1708294243614,-500.0,0.00037899,2,"2024-02-18T22:10:43.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405123,1708294243624,-500.0,0.00037899,2,"2024-02-18T22:10:43.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405124,1708294243633,-95151.5306,0.000379,2,"2024-02-18T22:10:43.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405125,1708294243642,-531098.17151309,0.000379,3,"2024-02-18T22:10:43.642",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405126,1708294243650,-92867.19753385,0.000379,3,"2024-02-18T22:10:43.650",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405127,1708294243666,-288937.73012217,0.000379,3,"2024-02-18T22:10:43.666",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405128,1708294243682,-30881.10890012,0.000379,3,"2024-02-18T22:10:43.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405141,1708294245472,-2871.74559478,0.00035,2,"2024-02-18T22:10:45.472",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405142,1708294245511,-5703.8,0.00035,2,"2024-02-18T22:10:45.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405143,1708294245636,-1424.45440522,0.00035,2,"2024-02-18T22:10:45.636",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405144,1708294245645,-39252.83301632,0.000379,3,"2024-02-18T22:10:45.645",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405161,1708295433563,-808.90122499,0.00028568,2,"2024-02-18T22:30:33.563",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405162,1708295433572,-174.71,0.00028569,2,"2024-02-18T22:30:33.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405163,1708295433582,-18.51682058,0.00032994,2,"2024-02-18T22:30:33.582",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405164,1708295433594,-1389.62266811,0.00032994,2,"2024-02-18T22:30:33.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405165,1708295433603,-693.1734216,0.00032995,4,"2024-02-18T22:30:33.603",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405166,1708295433613,-188.4006881,0.00032999,2,"2024-02-18T22:30:33.613",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405167,1708295433622,-150.0,0.00033,12,"2024-02-18T22:30:33.622",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405168,1708295433632,-695.45,0.00034022,2,"2024-02-18T22:30:33.632",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405169,1708295433641,-300.0,0.00034259,2,"2024-02-18T22:30:33.641",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405170,1708295433650,-958.82,0.0003446,2,"2024-02-18T22:30:33.650",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405171,1708295433660,-20000.00101356,0.00035,3,"2024-02-18T22:30:33.660",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405172,1708295433669,-155.64022283,0.00035516,2,"2024-02-18T22:30:33.669",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405173,1708295433679,-206.0,0.00035582,2,"2024-02-18T22:30:33.679",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405174,1708295433689,-211.0,0.00035582,2,"2024-02-18T22:30:33.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405175,1708295433699,-139.98662546,0.00035582,2,"2024-02-18T22:30:33.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405176,1708295433751,-65.01337454,0.00035582,2,"2024-02-18T22:30:33.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405177,1708295433762,-1000.0,0.000356,2,"2024-02-18T22:30:33.762",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405178,1708295433772,-317.07,0.00035667,2,"2024-02-18T22:30:33.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405179,1708295433782,-888.57,0.00035755,2,"2024-02-18T22:30:33.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405180,1708295433791,-1250.46,0.0003583,2,"2024-02-18T22:30:33.791",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405181,1708295433801,-969.42,0.00035872,2,"2024-02-18T22:30:33.801",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405182,1708295433810,-493.597711,0.00036,4,"2024-02-18T22:30:33.810",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405183,1708295433819,-270.13,0.00036094,2,"2024-02-18T22:30:33.819",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405184,1708295433829,-155.15,0.00036123,2,"2024-02-18T22:30:33.829",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405185,1708295433837,-171.5,0.00036193,2,"2024-02-18T22:30:33.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405186,1708295433846,-1570.96,0.00036253,2,"2024-02-18T22:30:33.846",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405187,1708295433856,-695.45,0.00036286,2,"2024-02-18T22:30:33.856",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405188,1708295433865,-152.9,0.00036379,2,"2024-02-18T22:30:33.865",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405189,1708295433874,-152.0,0.00036438,3,"2024-02-18T22:30:33.874",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405190,1708295433883,-155.15,0.00036499,2,"2024-02-18T22:30:33.883",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405191,1708295433892,-208.82,0.0003666,2,"2024-02-18T22:30:33.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405192,1708295433902,-1500.0,0.000367,2,"2024-02-18T22:30:33.902",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405193,1708295433912,-175.0,0.00036717,2,"2024-02-18T22:30:33.912",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405194,1708295433921,-958.82,0.0003675,2,"2024-02-18T22:30:33.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405195,1708295433930,-155.15,0.00036874,2,"2024-02-18T22:30:33.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405196,1708295433939,-155.0,0.00036898,2,"2024-02-18T22:30:33.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405197,1708295433948,-264.71552263,0.00036898,2,"2024-02-18T22:30:33.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405198,1708295433957,-353.24,0.000369,2,"2024-02-18T22:30:33.957",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405199,1708295433965,-3000.0,0.000369,2,"2024-02-18T22:30:33.965",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405200,1708295433974,-3000.0,0.000369,2,"2024-02-18T22:30:33.974",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405201,1708295433984,-3000.0,0.000369,2,"2024-02-18T22:30:33.984",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405202,1708295433993,-3000.0,0.000369,2,"2024-02-18T22:30:33.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405203,1708295434002,-3000.0,0.000369,2,"2024-02-18T22:30:34.002",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405204,1708295434011,-3000.0,0.000369,2,"2024-02-18T22:30:34.011",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405205,1708295434020,-3000.0,0.000369,2,"2024-02-18T22:30:34.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405206,1708295434029,-3000.0,0.000369,2,"2024-02-18T22:30:34.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405207,1708295434038,-3000.0,0.000369,2,"2024-02-18T22:30:34.038",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405208,1708295434047,-3000.0,0.000369,2,"2024-02-18T22:30:34.047",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405209,1708295434056,-3000.0,0.000369,2,"2024-02-18T22:30:34.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405210,1708295434065,-3000.0,0.000369,2,"2024-02-18T22:30:34.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405212,1708295434074,-3000.0,0.000369,2,"2024-02-18T22:30:34.074",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405213,1708295434084,-3000.0,0.000369,2,"2024-02-18T22:30:34.084",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405214,1708295434093,-3000.0,0.000369,2,"2024-02-18T22:30:34.093",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405215,1708295434102,-3000.0,0.000369,2,"2024-02-18T22:30:34.102",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405216,1708295434114,-5157.09746085,0.000369,2,"2024-02-18T22:30:34.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405217,1708295434123,-2174.4795,0.00036999,2,"2024-02-18T22:30:34.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405218,1708295434132,-1250.46,0.00037156,2,"2024-02-18T22:30:34.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405219,1708295434142,-225.0,0.00037215,2,"2024-02-18T22:30:34.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405220,1708295434151,-155.15,0.0003725,2,"2024-02-18T22:30:34.151",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405221,1708295434162,-888.57,0.00037399,2,"2024-02-18T22:30:34.162",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405222,1708295434172,-426.81950869,0.00037599,2,"2024-02-18T22:30:34.172",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405223,1708295434181,-1298.76042186,0.00037599,2,"2024-02-18T22:30:34.181",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405224,1708295434191,-155.15,0.00037626,2,"2024-02-18T22:30:34.191",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405225,1708295434200,-180.0,0.0003765,2,"2024-02-18T22:30:34.200",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405226,1708295434209,-155.0,0.00037696,4,"2024-02-18T22:30:34.209",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405227,1708295434219,-119303.4414,0.00037697,2,"2024-02-18T22:30:34.219",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405228,1708295434228,-481.03251107,0.00037698,2,"2024-02-18T22:30:34.228",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405229,1708295434237,-500.0,0.00037698,2,"2024-02-18T22:30:34.237",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405230,1708295434246,-39488.7513,0.00037699,2,"2024-02-18T22:30:34.246",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405231,1708295434256,-1000.0,0.00037699,2,"2024-02-18T22:30:34.256",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405232,1708295434266,-2500.0,0.00037699,2,"2024-02-18T22:30:34.266",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405233,1708295434275,-200.0889468,0.000377,2,"2024-02-18T22:30:34.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405234,1708295434284,-1719.63111908,0.000377,2,"2024-02-18T22:30:34.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405235,1708295434294,-171.41527608,0.000377,2,"2024-02-18T22:30:34.294",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405236,1708295434303,-211.0,0.000377,2,"2024-02-18T22:30:34.303",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405237,1708295434314,-200.26191922,0.0003771,2,"2024-02-18T22:30:34.314",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405238,1708295434325,-9700.0,0.00037797,2,"2024-02-18T22:30:34.325",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405239,1708295434335,-12394.9183,0.00037797,2,"2024-02-18T22:30:34.335",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405240,1708295434344,-5607.19999998,0.00037797,2,"2024-02-18T22:30:34.344",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405241,1708295434353,-603.5,0.00037798,2,"2024-02-18T22:30:34.353",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405242,1708295434363,-290.76569401,0.00037798,2,"2024-02-18T22:30:34.363",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405243,1708295434372,-546.96129113,0.00037798,2,"2024-02-18T22:30:34.372",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405244,1708295434381,-500.0,0.00037798,2,"2024-02-18T22:30:34.381",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405245,1708295434390,-569.40853215,0.00037798,2,"2024-02-18T22:30:34.390",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405246,1708295434400,-500.0,0.00037798,2,"2024-02-18T22:30:34.400",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405247,1708295434410,-627.49,0.00037798,2,"2024-02-18T22:30:34.410",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405248,1708295434419,-500.0,0.00037798,2,"2024-02-18T22:30:34.419",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405249,1708295434428,-475.68152928,0.00037798,2,"2024-02-18T22:30:34.428",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405250,1708295434437,-546.66689023,0.00037798,2,"2024-02-18T22:30:34.437",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405251,1708295434447,-500.0,0.00037798,2,"2024-02-18T22:30:34.447",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405252,1708295434456,-500.0,0.00037798,2,"2024-02-18T22:30:34.456",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405253,1708295434465,-500.0,0.00037798,2,"2024-02-18T22:30:34.465",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405254,1708295434474,-500.0,0.00037798,2,"2024-02-18T22:30:34.474",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405255,1708295434484,-152.70661218,0.00037798,2,"2024-02-18T22:30:34.484",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405256,1708295434494,-500.0,0.00037798,2,"2024-02-18T22:30:34.494",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405257,1708295434503,-500.0,0.00037798,2,"2024-02-18T22:30:34.503",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405258,1708295434512,-610.27239632,0.00037798,2,"2024-02-18T22:30:34.512",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405259,1708295434521,-500.0,0.00037798,2,"2024-02-18T22:30:34.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405260,1708295434531,-500.0,0.00037798,2,"2024-02-18T22:30:34.531",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405261,1708295434541,-500.0,0.00037798,2,"2024-02-18T22:30:34.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405262,1708295434549,-536.93763146,0.00037798,2,"2024-02-18T22:30:34.549",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405263,1708295434558,-261.19647276,0.00037798,2,"2024-02-18T22:30:34.558",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405264,1708295434568,-1784.05963179,0.00037798,2,"2024-02-18T22:30:34.568",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405265,1708295434578,-19181.33175114,0.00037798,2,"2024-02-18T22:30:34.578",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405266,1708295434587,-430.54820779,0.00037798,11,"2024-02-18T22:30:34.587",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405267,1708295434597,-771.98404556,0.00037798,2,"2024-02-18T22:30:34.597",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405268,1708295434606,-1431.65,0.00037798,2,"2024-02-18T22:30:34.606",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405269,1708295434615,-514.78,0.00037798,2,"2024-02-18T22:30:34.615",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405270,1708295434624,-500.0,0.00037798,2,"2024-02-18T22:30:34.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405271,1708295434633,-138794.18735745,0.00037799,2,"2024-02-18T22:30:34.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405272,1708295434645,-24399.47987792,0.00037799,2,"2024-02-18T22:30:34.645",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405273,1708295434657,-14285.01344958,0.00037799,2,"2024-02-18T22:30:34.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405274,1708295434668,-38149.69831125,0.00037799,2,"2024-02-18T22:30:34.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405275,1708295434682,-521.46,0.00037799,2,"2024-02-18T22:30:34.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405276,1708295434701,-555.77426914,0.00037799,2,"2024-02-18T22:30:34.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405277,1708295434716,-351.48000001,0.00037799,2,"2024-02-18T22:30:34.716",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405278,1708295434733,-1427.83538133,0.00037799,2,"2024-02-18T22:30:34.733",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405288,1708295440165,-500.0,0.00028567,2,"2024-02-18T22:30:40.165",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405289,1708295440175,-15.56383828,0.00032995,2,"2024-02-18T22:30:40.175",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405290,1708295440187,-290.25526591,0.00032995,2,"2024-02-18T22:30:40.187",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405291,1708295440230,-564.5648343,0.00032995,2,"2024-02-18T22:30:40.230",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405292,1708295440240,-4351.65219871,0.00037799,2,"2024-02-18T22:30:40.240",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405293,1708295440253,-1873.495,0.00037799,2,"2024-02-18T22:30:40.253",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405294,1708295440265,-6007.69005042,0.00037799,2,"2024-02-18T22:30:40.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405295,1708295440277,-396.6087831,0.00037799,2,"2024-02-18T22:30:40.277",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405296,1708295440308,-489.47653646,0.00037799,2,"2024-02-18T22:30:40.308",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405297,1708295440320,-13396.14878463,0.00037799,2,"2024-02-18T22:30:40.320",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405298,1708295440331,-1000.0,0.00037799,2,"2024-02-18T22:30:40.331",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405299,1708295440341,-45742.66513306,0.00037799,2,"2024-02-18T22:30:40.341",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405300,1708295440353,-912.31412449,0.00037799,2,"2024-02-18T22:30:40.353",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405301,1708295440365,-2179.37507382,0.00037799,2,"2024-02-18T22:30:40.365",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405302,1708295440377,-1850.34705645,0.00037799,2,"2024-02-18T22:30:40.377",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405303,1708295440389,-2358.50063164,0.00037799,2,"2024-02-18T22:30:40.389",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405304,1708295440401,-1689.95371135,0.00037799,2,"2024-02-18T22:30:40.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405305,1708295440413,-387.72733961,0.00037799,2,"2024-02-18T22:30:40.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405306,1708295441109,-44879.11692958,0.00037799,2,"2024-02-18T22:30:41.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405307,1708295441123,-500.0,0.00037799,2,"2024-02-18T22:30:41.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405308,1708295441132,-6922.23952068,0.000378,3,"2024-02-18T22:30:41.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405309,1708295441144,-43192.5,0.000378,3,"2024-02-18T22:30:41.144",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405310,1708295441158,-1438.05,0.000378,3,"2024-02-18T22:30:41.158",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405312,1708295441171,-2144.25446566,0.000378,3,"2024-02-18T22:30:41.171",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405345,1708295441479,-10458.96398273,0.000378,3,"2024-02-18T22:30:41.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405347,1708295441495,-489.986689,0.000378,3,"2024-02-18T22:30:41.495",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405348,1708295441537,-270.5502,0.000378,3,"2024-02-18T22:30:41.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405349,1708295441554,-269.16,0.000378,3,"2024-02-18T22:30:41.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405350,1708295441571,-10225.54526085,0.000378,3,"2024-02-18T22:30:41.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405351,1708295441584,-56822.70143733,0.000378,3,"2024-02-18T22:30:41.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405352,1708295441594,-274.67,0.000378,2,"2024-02-18T22:30:41.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405353,1708295441604,-603.5,0.00037823,2,"2024-02-18T22:30:41.604",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405354,1708295441614,-500.0,0.00037823,2,"2024-02-18T22:30:41.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405355,1708295441623,-500.0,0.00037823,2,"2024-02-18T22:30:41.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405356,1708295441633,-627.49,0.00037823,2,"2024-02-18T22:30:41.633",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405357,1708295441643,-446.08465265,0.00037823,2,"2024-02-18T22:30:41.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405358,1708295441653,-500.0,0.00037823,2,"2024-02-18T22:30:41.653",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405359,1708295441663,-567.92900427,0.00037823,2,"2024-02-18T22:30:41.663",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405360,1708295441673,-500.0,0.00037823,2,"2024-02-18T22:30:41.673",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405361,1708295441683,-1431.65,0.00037823,2,"2024-02-18T22:30:41.683",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405362,1708295441693,-1078.56,0.00037873,2,"2024-02-18T22:30:41.693",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405363,1708295441703,-1000.0,0.00037891,10,"2024-02-18T22:30:41.703",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405364,1708295441713,-207.18825798,0.00037891,8,"2024-02-18T22:30:41.713",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405365,1708295441722,-227.53078599,0.00037891,8,"2024-02-18T22:30:41.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405366,1708295441733,-207.01234527,0.00037891,8,"2024-02-18T22:30:41.733",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405367,1708295441742,-3106.0543019,0.00037891,8,"2024-02-18T22:30:41.742",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405368,1708295441751,-1429.17507361,0.00037891,8,"2024-02-18T22:30:41.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405369,1708295441761,-941.59230277,0.00037891,8,"2024-02-18T22:30:41.761",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405370,1708295441772,-720.01306848,0.00037891,8,"2024-02-18T22:30:41.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405371,1708295441781,-198.00359383,0.00037891,8,"2024-02-18T22:30:41.781",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405372,1708295441795,-1000.0,0.00037891,10,"2024-02-18T22:30:41.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405373,1708295441805,-316.61072867,0.00037891,8,"2024-02-18T22:30:41.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405374,1708295441815,-562.41130401,0.00037891,8,"2024-02-18T22:30:41.815",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405376,1708295441826,-500.0,0.00037896,2,"2024-02-18T22:30:41.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405378,1708295441837,-30169.90780324,0.00037897,3,"2024-02-18T22:30:41.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405380,1708295441851,-10682.10662059,0.00037897,3,"2024-02-18T22:30:41.851",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405383,1708295441870,-234304.01980101,0.00037897,3,"2024-02-18T22:30:41.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405385,1708295441883,-2992.55013454,0.00037897,3,"2024-02-18T22:30:41.883",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405387,1708295441896,-992.65783246,0.00037897,3,"2024-02-18T22:30:41.896",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405389,1708295441909,-998.04914042,0.00037897,3,"2024-02-18T22:30:41.909",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405391,1708295441925,-3042.45749316,0.00037897,3,"2024-02-18T22:30:41.925",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405394,1708295441944,-156543.00000007,0.00037897,3,"2024-02-18T22:30:41.944",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405396,1708295441957,-11663.83157167,0.00037897,3,"2024-02-18T22:30:41.957",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405398,1708295441971,-33700.9667783,0.00037897,3,"2024-02-18T22:30:41.971",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405401,1708295441996,-8703.89291889,0.00037897,3,"2024-02-18T22:30:41.996",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405429,1708295442576,-1514.27364337,0.00037897,3,"2024-02-18T22:30:42.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405432,1708295442589,-283.60827373,0.00037897,3,"2024-02-18T22:30:42.589",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405434,1708295442601,-656.15400272,0.00037897,3,"2024-02-18T22:30:42.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405436,1708295442619,-387.02042021,0.00037897,3,"2024-02-18T22:30:42.619",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405437,1708295442631,-4638.43618621,0.00037897,3,"2024-02-18T22:30:42.631",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405438,1708295442643,-497.86715934,0.00037897,3,"2024-02-18T22:30:42.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405439,1708295442655,-795.35665588,0.00037897,3,"2024-02-18T22:30:42.655",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405440,1708295442677,-3078.22787811,0.00037897,3,"2024-02-18T22:30:42.677",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405441,1708295442706,-25513.80527832,0.00037897,3,"2024-02-18T22:30:42.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405442,1708295442715,-29772.37945137,0.00037897,2,"2024-02-18T22:30:42.715",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405443,1708295442730,-143083.29461733,0.00037897,2,"2024-02-18T22:30:42.730",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405444,1708295442740,-500.0,0.00037897,2,"2024-02-18T22:30:42.740",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405445,1708295442750,-500.0,0.00037897,2,"2024-02-18T22:30:42.750",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405446,1708295442759,-531.29852366,0.00037897,2,"2024-02-18T22:30:42.759",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405447,1708295442769,-500.0,0.00037897,2,"2024-02-18T22:30:42.769",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405448,1708295442778,-500.0,0.00037897,2,"2024-02-18T22:30:42.778",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405449,1708295442787,-563.62344063,0.00037897,2,"2024-02-18T22:30:42.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405450,1708295442797,-500.0,0.00037897,2,"2024-02-18T22:30:42.797",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405451,1708295442807,-500.0,0.00037897,2,"2024-02-18T22:30:42.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405452,1708295442816,-603.5,0.00037897,2,"2024-02-18T22:30:42.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405453,1708295442826,-603.5,0.00037897,2,"2024-02-18T22:30:42.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405454,1708295442835,-603.5,0.00037897,2,"2024-02-18T22:30:42.835",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405455,1708295442845,-603.5,0.00037897,2,"2024-02-18T22:30:42.845",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405456,1708295442855,-627.49,0.00037897,2,"2024-02-18T22:30:42.855",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405457,1708295442864,-627.49,0.00037897,2,"2024-02-18T22:30:42.864",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405458,1708295442874,-627.49,0.00037897,2,"2024-02-18T22:30:42.874",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405459,1708295442885,-627.49,0.00037897,2,"2024-02-18T22:30:42.885",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405460,1708295442894,-438.05899662,0.00037897,2,"2024-02-18T22:30:42.894",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405461,1708295442904,-1431.65,0.00037897,2,"2024-02-18T22:30:42.904",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405462,1708295442914,-1431.65,0.00037897,2,"2024-02-18T22:30:42.914",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405463,1708295442925,-1431.65,0.00037897,2,"2024-02-18T22:30:42.925",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405464,1708295442935,-1431.65,0.00037897,2,"2024-02-18T22:30:42.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405465,1708295442944,-500.0,0.00037897,2,"2024-02-18T22:30:42.944",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405466,1708295442953,-500.0,0.00037897,2,"2024-02-18T22:30:42.953",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405467,1708295442963,-500.0,0.00037897,2,"2024-02-18T22:30:42.963",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405468,1708295442972,-500.0,0.00037897,2,"2024-02-18T22:30:42.972",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405469,1708295442983,-211.13900055,0.00037897,2,"2024-02-18T22:30:42.983",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405470,1708295442993,-1280.00480958,0.00037898,3,"2024-02-18T22:30:42.993",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405471,1708295443003,-456165.22555957,0.00037898,2,"2024-02-18T22:30:43.003",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405472,1708295443013,-387.676003,0.00037898,2,"2024-02-18T22:30:43.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405474,1708295443022,-54770.3858801,0.00037898,2,"2024-02-18T22:30:43.022",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405475,1708295443031,-14556.4658762,0.00037898,2,"2024-02-18T22:30:43.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405476,1708295443041,-586627.9489293,0.00037898,2,"2024-02-18T22:30:43.041",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405477,1708295443051,-90515.56174711,0.00037898,2,"2024-02-18T22:30:43.051",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405478,1708295443060,-16757.0,0.00037899,7,"2024-02-18T22:30:43.060",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405479,1708295443070,-603.5,0.00037899,2,"2024-02-18T22:30:43.070",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405480,1708295443079,-603.5,0.00037899,2,"2024-02-18T22:30:43.079",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405481,1708295443089,-627.49,0.00037899,2,"2024-02-18T22:30:43.089",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405482,1708295443099,-627.49,0.00037899,2,"2024-02-18T22:30:43.099",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405483,1708295443109,-1431.65,0.00037899,2,"2024-02-18T22:30:43.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405485,1708295443123,-1431.65,0.00037899,2,"2024-02-18T22:30:43.123",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405487,1708295443132,-150.0,0.00037899,2,"2024-02-18T22:30:43.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405488,1708295443145,-170.36146497,0.00037899,2,"2024-02-18T22:30:43.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405490,1708295443156,-17427.47,0.000379,7,"2024-02-18T22:30:43.156",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405491,1708295443167,-1533.44630829,0.000379,2,"2024-02-18T22:30:43.167",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405492,1708295443176,-1253.28516,0.000379,2,"2024-02-18T22:30:43.176",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405493,1708295443186,-636312.202233,0.000379,3,"2024-02-18T22:30:43.186",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405494,1708295443196,-426.81950867,0.00037908,2,"2024-02-18T22:30:43.196",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405495,1708295443205,-1298.76042179,0.00037908,2,"2024-02-18T22:30:43.205",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405496,1708295443214,-603.5,0.00037908,2,"2024-02-18T22:30:43.214",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405497,1708295443224,-603.5,0.00037908,2,"2024-02-18T22:30:43.224",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405498,1708295443235,-627.49,0.00037908,2,"2024-02-18T22:30:43.235",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405499,1708295443244,-627.49,0.00037908,2,"2024-02-18T22:30:43.244",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405500,1708295443253,-1431.65,0.00037908,2,"2024-02-18T22:30:43.253",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405501,1708295443262,-1431.65,0.00037908,2,"2024-02-18T22:30:43.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405502,1708295443272,-1079.98859722,0.00037909,2,"2024-02-18T22:30:43.272",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405503,1708295443281,-603.5,0.00037934,2,"2024-02-18T22:30:43.281",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405504,1708295443290,-627.49,0.00037934,2,"2024-02-18T22:30:43.290",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405505,1708295443300,-1431.65,0.00037934,2,"2024-02-18T22:30:43.300",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405506,1708295443309,-276.0,0.00037935,2,"2024-02-18T22:30:43.309",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405507,1708295443319,-858.0,0.00037935,2,"2024-02-18T22:30:43.319",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405508,1708295443328,-429.0,0.00037935,2,"2024-02-18T22:30:43.328",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405509,1708295443337,-1005.0,0.00037935,2,"2024-02-18T22:30:43.337",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405510,1708295443347,-1138.0,0.00037935,2,"2024-02-18T22:30:43.347",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405511,1708295443356,-150.0,0.00037935,2,"2024-02-18T22:30:43.356",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405512,1708295443366,-2886.0,0.00037935,2,"2024-02-18T22:30:43.366",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405513,1708295443376,-321.0,0.00037935,2,"2024-02-18T22:30:43.376",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405514,1708295443385,-343.0,0.00037935,2,"2024-02-18T22:30:43.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405515,1708295443395,-454.0,0.00037935,2,"2024-02-18T22:30:43.395",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405516,1708295443404,-305.623,0.00037935,2,"2024-02-18T22:30:43.404",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405517,1708295443413,-523.773,0.00037935,2,"2024-02-18T22:30:43.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405518,1708295443423,-433.069,0.00037935,2,"2024-02-18T22:30:43.423",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405519,1708295443432,-1866.0,0.00037935,2,"2024-02-18T22:30:43.432",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405520,1708295443442,-19859.0,0.00037935,2,"2024-02-18T22:30:43.442",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405521,1708295443460,-2691.0,0.00037935,2,"2024-02-18T22:30:43.460",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405522,1708295443472,-4100.0,0.00037935,2,"2024-02-18T22:30:43.472",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405523,1708295443482,-440.645,0.00037935,2,"2024-02-18T22:30:43.482",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405524,1708295443492,-158.363,0.00037935,2,"2024-02-18T22:30:43.492",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405525,1708295443501,-708.883,0.00037935,2,"2024-02-18T22:30:43.501",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405526,1708295443511,-953.0,0.00037935,2,"2024-02-18T22:30:43.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405527,1708295443521,-1033.069,0.00037935,2,"2024-02-18T22:30:43.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405528,1708295443531,-842.0,0.00037935,2,"2024-02-18T22:30:43.531",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405529,1708295443541,-18124.47,0.00037935,7,"2024-02-18T22:30:43.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405530,1708295443551,-150.0,0.00037945,2,"2024-02-18T22:30:43.551",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405531,1708295443560,-150.0,0.00037945,7,"2024-02-18T22:30:43.560",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405532,1708295443571,-430.54820773,0.00037989,11,"2024-02-18T22:30:43.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405533,1708295443581,-603.5,0.00037999,2,"2024-02-18T22:30:43.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405534,1708295443591,-627.49,0.00037999,2,"2024-02-18T22:30:43.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405535,1708295443601,-1431.65,0.00037999,2,"2024-02-18T22:30:43.601",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405536,1708295443611,-12586.99999901,0.00038,2,"2024-02-18T22:30:43.611",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405537,1708295443620,-283.34,0.00038,2,"2024-02-18T22:30:43.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405538,1708295443630,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.630",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405539,1708295443640,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.640",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405540,1708295443649,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.649",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405541,1708295443659,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.659",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405542,1708295443668,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405543,1708295443678,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.678",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405544,1708295443688,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.688",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405545,1708295443697,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.697",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405546,1708295443707,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.707",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405547,1708295443717,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.717",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405548,1708295443726,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.726",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405549,1708295443737,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.737",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405550,1708295443747,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.747",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405551,1708295443756,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.756",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405552,1708295443766,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.766",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405553,1708295443775,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.775",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405554,1708295443785,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.785",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405555,1708295443795,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405556,1708295443805,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405557,1708295443814,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.814",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405558,1708295443824,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.824",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405559,1708295443834,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405560,1708295443843,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405561,1708295443853,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.853",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405562,1708295443862,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.862",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405563,1708295443872,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405564,1708295443882,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405565,1708295443891,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405566,1708295443901,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405567,1708295443910,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405568,1708295443920,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.920",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405569,1708295443930,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405570,1708295443939,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405571,1708295443949,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.949",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405572,1708295443959,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.959",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405573,1708295443969,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.969",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405574,1708295443982,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405575,1708295443991,-2438.95463491,0.00038,2,"2024-02-18T22:30:43.991",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405576,1708295444001,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405577,1708295444010,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405578,1708295444020,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405579,1708295444030,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.030",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405580,1708295444040,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.040",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405581,1708295444049,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.049",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405582,1708295444059,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.059",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405583,1708295444069,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.069",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405584,1708295444079,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.079",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405585,1708295444088,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.088",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405586,1708295444098,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.098",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405587,1708295444107,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.107",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405588,1708295444122,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.122",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405589,1708295444132,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.132",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405590,1708295444142,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.142",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405591,1708295444152,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.152",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405592,1708295444162,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.162",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405593,1708295444172,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.172",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405594,1708295444183,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405595,1708295444193,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.193",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405596,1708295444203,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.203",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405597,1708295444213,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.213",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405598,1708295444224,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.224",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405599,1708295444235,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.235",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405600,1708295444245,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.245",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405601,1708295444255,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.255",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405602,1708295444264,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.264",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405603,1708295444274,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.274",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405604,1708295444284,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.284",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405605,1708295444294,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.294",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405606,1708295444304,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.304",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405607,1708295444316,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.316",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405608,1708295444326,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405609,1708295444336,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.336",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405610,1708295444346,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.346",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405611,1708295444356,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.356",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405612,1708295444366,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.366",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405613,1708295444376,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.376",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405614,1708295444386,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.386",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405615,1708295444395,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.395",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405616,1708295444405,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.405",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405617,1708295444415,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.415",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405618,1708295444425,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.425",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405619,1708295444435,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.435",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405620,1708295444445,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.445",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405621,1708295444454,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.454",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405622,1708295444463,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.463",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405623,1708295444473,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.473",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405624,1708295444482,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.482",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405625,1708295444492,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.492",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405626,1708295444502,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.502",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405627,1708295444511,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.511",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405628,1708295444521,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.521",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405629,1708295444534,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.534",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405630,1708295444544,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.544",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405631,1708295444554,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405632,1708295444565,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.565",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405633,1708295444576,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405634,1708295444586,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.586",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405635,1708295444596,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.596",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405636,1708295444607,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.607",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405637,1708295444617,-2438.95463491,0.00038,2,"2024-02-18T22:30:44.617",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405638,1708295444626,-4000.0,0.00038,2,"2024-02-18T22:30:44.626",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405639,1708295444635,-155.15,0.00038001,2,"2024-02-18T22:30:44.635",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405640,1708295444644,-333.44,0.0003807,2,"2024-02-18T22:30:44.644",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405641,1708295444654,-150.0,0.00038087,2,"2024-02-18T22:30:44.654",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405642,1708295444663,-4489.98120654,0.00038094,14,"2024-02-18T22:30:44.663",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405643,1708295444673,-1659.21939442,0.00038094,14,"2024-02-18T22:30:44.673",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405644,1708295444682,-6043.70877456,0.00038094,14,"2024-02-18T22:30:44.682",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405645,1708295444692,-2340.29726687,0.00038094,14,"2024-02-18T22:30:44.692",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405646,1708295444701,-5173.65210299,0.00038094,14,"2024-02-18T22:30:44.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405647,1708295444711,-2870.73431749,0.00038094,14,"2024-02-18T22:30:44.711",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405648,1708295444721,-150.0,0.00038169,2,"2024-02-18T22:30:44.721",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405649,1708295444730,-430.54820773,0.0003818,11,"2024-02-18T22:30:44.730",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405650,1708295444740,-275.5,0.000382,2,"2024-02-18T22:30:44.740",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405651,1708295444749,-426.81950867,0.00038216,2,"2024-02-18T22:30:44.749",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405652,1708295444758,-1298.76042179,0.00038216,2,"2024-02-18T22:30:44.758",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405653,1708295444768,-333.44,0.00038264,2,"2024-02-18T22:30:44.768",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405654,1708295444777,-155.0,0.00038268,2,"2024-02-18T22:30:44.777",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405655,1708295444787,-250.0,0.00038356,2,"2024-02-18T22:30:44.787",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405656,1708295444796,-546.51,0.00038356,15,"2024-02-18T22:30:44.796",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405657,1708295444805,-150.0,0.00038356,2,"2024-02-18T22:30:44.805",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405658,1708295444815,-259.22,0.00038356,2,"2024-02-18T22:30:44.815",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405659,1708295444825,-430.54820773,0.00038371,11,"2024-02-18T22:30:44.825",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405660,1708295444834,-991.0,0.000384,2,"2024-02-18T22:30:44.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405661,1708295444843,-333.44,0.00038458,2,"2024-02-18T22:30:44.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405662,1708295444853,-1250.46,0.00038482,2,"2024-02-18T22:30:44.853",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405663,1708295444863,-208.82,0.00038493,2,"2024-02-18T22:30:44.863",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405664,1708295444872,-426.81950867,0.00038525,2,"2024-02-18T22:30:44.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405665,1708295444882,-1298.76042179,0.00038525,2,"2024-02-18T22:30:44.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405666,1708295444892,-695.45,0.0003855,2,"2024-02-18T22:30:44.892",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405667,1708295444901,-175.0,0.00038553,2,"2024-02-18T22:30:44.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405668,1708295444911,-430.54820773,0.00038562,12,"2024-02-18T22:30:44.911",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405669,1708295444923,-150.0,0.000386,2,"2024-02-18T22:30:44.923",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405670,1708295444932,-800.0,0.00038638,5,"2024-02-18T22:30:44.932",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405671,1708295444942,-200.0,0.00038638,20,"2024-02-18T22:30:44.942",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405672,1708295444952,-200.0,0.00038638,20,"2024-02-18T22:30:44.952",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405673,1708295444961,-333.44,0.00038653,2,"2024-02-18T22:30:44.961",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405674,1708295444971,-318.1,0.000387,2,"2024-02-18T22:30:44.971",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405675,1708295444982,-430.54820773,0.00038753,12,"2024-02-18T22:30:44.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405676,1708295444992,-426.81950867,0.00038833,2,"2024-02-18T22:30:44.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405677,1708295445001,-1298.76042179,0.00038833,2,"2024-02-18T22:30:45.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405678,1708295445011,-333.44,0.00038847,2,"2024-02-18T22:30:45.011",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405679,1708295445020,-261.19647275,0.00038849,2,"2024-02-18T22:30:45.020",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405680,1708295445029,-1784.05963177,0.00038849,2,"2024-02-18T22:30:45.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405681,1708295445039,-19181.33175114,0.00038849,2,"2024-02-18T22:30:45.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405682,1708295445048,-771.98404556,0.00038849,2,"2024-02-18T22:30:45.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405683,1708295445058,-150.1,0.000389,3,"2024-02-18T22:30:45.058",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405684,1708295445071,-500.0,0.00038904,2,"2024-02-18T22:30:45.071",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405685,1708295445081,-430.54820773,0.00038945,12,"2024-02-18T22:30:45.081",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405686,1708295445091,-5000.0,0.00038986,2,"2024-02-18T22:30:45.091",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405687,1708295445100,-5000.0,0.00038986,2,"2024-02-18T22:30:45.100",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405688,1708295445110,-5000.0,0.00038986,2,"2024-02-18T22:30:45.110",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405689,1708295445120,-5000.0,0.00038986,2,"2024-02-18T22:30:45.120",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405690,1708295445130,-603.5,0.00038999,2,"2024-02-18T22:30:45.130",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405691,1708295445140,-627.49,0.00038999,2,"2024-02-18T22:30:45.140",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405692,1708295445150,-1431.65,0.00038999,2,"2024-02-18T22:30:45.150",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405693,1708295445160,-80066.2387,0.00039,2,"2024-02-18T22:30:45.160",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405694,1708295445169,-12424.0,0.00039,2,"2024-02-18T22:30:45.169",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405695,1708295445179,-711.53252592,0.00039,2,"2024-02-18T22:30:45.179",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405696,1708295445190,-1160.77266,0.00039,2,"2024-02-18T22:30:45.190",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405697,1708295445200,-150.0,0.00039,2,"2024-02-18T22:30:45.200",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405701,1708295445414,-333.44,0.00039041,2,"2024-02-18T22:30:45.414",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405702,1708295445423,-888.57,0.00039043,2,"2024-02-18T22:30:45.423",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405703,1708295445433,-430.54820773,0.00039136,12,"2024-02-18T22:30:45.433",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405704,1708295445443,-426.81950867,0.00039142,2,"2024-02-18T22:30:45.443",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405705,1708295445452,-1298.76042179,0.00039142,2,"2024-02-18T22:30:45.452",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405706,1708295445461,-275.5,0.000392,2,"2024-02-18T22:30:45.461",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405707,1708295445470,-180.0,0.00039233,2,"2024-02-18T22:30:45.470",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405708,1708295445479,-333.44,0.00039235,2,"2024-02-18T22:30:45.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405709,1708295445489,-152.70661212,0.00039241,3,"2024-02-18T22:30:45.489",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405710,1708295445498,-154.7,0.00039248,2,"2024-02-18T22:30:45.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405711,1708295445507,-1000.0,0.0003926,2,"2024-02-18T22:30:45.507",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405712,1708295445516,-150.1,0.00039272,2,"2024-02-18T22:30:45.516",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405713,1708295445525,-1719.63111892,0.00039279,2,"2024-02-18T22:30:45.525",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405714,1708295445535,-430.54820773,0.00039327,13,"2024-02-18T22:30:45.535",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405715,1708295445544,-150.0,0.00039366,2,"2024-02-18T22:30:45.544",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405717,1708295445554,-333.44,0.0003943,2,"2024-02-18T22:30:45.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405718,1708295445563,-166.17,0.00039437,2,"2024-02-18T22:30:45.563",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405719,1708295445572,-426.81950867,0.0003945,2,"2024-02-18T22:30:45.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405720,1708295445581,-1298.76042179,0.0003945,2,"2024-02-18T22:30:45.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405721,1708295445591,-750.0,0.00039452,2,"2024-02-18T22:30:45.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405722,1708295445600,-158.3,0.00039454,2,"2024-02-18T22:30:45.600",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405723,1708295445610,-515.97006644,0.00039459,11,"2024-02-18T22:30:45.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405724,1708295445619,-1500.0,0.000395,2,"2024-02-18T22:30:45.619",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405725,1708295445629,-7794.3386,0.000395,2,"2024-02-18T22:30:45.629",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405726,1708295445638,-430.54820773,0.00039518,13,"2024-02-18T22:30:45.638",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405727,1708295445648,-331.4831351,0.0003955,2,"2024-02-18T22:30:45.648",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405728,1708295445657,-331.48313509,0.0003955,2,"2024-02-18T22:30:45.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405729,1708295445667,-331.48313509,0.0003955,2,"2024-02-18T22:30:45.667",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405730,1708295445676,-152.87813405,0.00039558,2,"2024-02-18T22:30:45.676",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405731,1708295445687,-5000.0,0.0003958,2,"2024-02-18T22:30:45.687",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405732,1708295445697,-171.5,0.00039591,2,"2024-02-18T22:30:45.697",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405733,1708295445706,-916.9023418,0.000396,2,"2024-02-18T22:30:45.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405734,1708295445716,-152.47,0.000396,3,"2024-02-18T22:30:45.716",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405735,1708295445725,-152.47,0.000396,3,"2024-02-18T22:30:45.725",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405736,1708295445736,-152.47,0.000396,3,"2024-02-18T22:30:45.736",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405737,1708295445745,-152.47,0.000396,3,"2024-02-18T22:30:45.745",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405738,1708295445754,-152.47,0.000396,3,"2024-02-18T22:30:45.754",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405739,1708295445764,-152.47,0.000396,3,"2024-02-18T22:30:45.764",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405740,1708295445773,-152.47,0.000396,3,"2024-02-18T22:30:45.773",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405741,1708295445782,-152.47,0.000396,3,"2024-02-18T22:30:45.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405742,1708295445791,-4094.82,0.000396,3,"2024-02-18T22:30:45.791",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405743,1708295445800,-4094.82,0.000396,3,"2024-02-18T22:30:45.800",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405744,1708295445809,-4094.82,0.000396,3,"2024-02-18T22:30:45.809",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405745,1708295445818,-4094.82,0.000396,3,"2024-02-18T22:30:45.818",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405746,1708295445827,-4094.82,0.000396,3,"2024-02-18T22:30:45.827",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405747,1708295445836,-4094.82,0.000396,3,"2024-02-18T22:30:45.836",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405748,1708295445846,-4094.82,0.000396,3,"2024-02-18T22:30:45.846",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405749,1708295445855,-4094.82,0.000396,3,"2024-02-18T22:30:45.855",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405750,1708295445864,-4094.82,0.000396,3,"2024-02-18T22:30:45.864",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405751,1708295445873,-4094.82,0.000396,3,"2024-02-18T22:30:45.873",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405752,1708295445882,-4094.82,0.000396,3,"2024-02-18T22:30:45.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405753,1708295445891,-4094.82,0.000396,3,"2024-02-18T22:30:45.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405754,1708295445899,-4094.82,0.000396,3,"2024-02-18T22:30:45.899",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405755,1708295445909,-4094.82,0.000396,3,"2024-02-18T22:30:45.909",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405756,1708295445918,-4094.82,0.000396,3,"2024-02-18T22:30:45.918",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405757,1708295445928,-4094.82,0.000396,3,"2024-02-18T22:30:45.928",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405758,1708295445937,-4094.82,0.000396,3,"2024-02-18T22:30:45.937",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405759,1708295445946,-4094.82,0.000396,3,"2024-02-18T22:30:45.946",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405760,1708295445954,-4094.82,0.000396,3,"2024-02-18T22:30:45.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405761,1708295445964,-4094.82,0.000396,3,"2024-02-18T22:30:45.964",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405762,1708295445973,-333.44,0.00039624,2,"2024-02-18T22:30:45.973",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405763,1708295445982,-155.0,0.00039638,2,"2024-02-18T22:30:45.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405764,1708295445992,-430.54820773,0.00039709,13,"2024-02-18T22:30:45.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405765,1708295446001,-426.81950867,0.00039759,2,"2024-02-18T22:30:46.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405766,1708295446010,-1298.76042179,0.00039759,2,"2024-02-18T22:30:46.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405767,1708295446018,-515.97006644,0.00039763,12,"2024-02-18T22:30:46.018",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405768,1708295446028,-1131.5513878,0.000398,7,"2024-02-18T22:30:46.028",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405769,1708295446037,-1000.0,0.000398,2,"2024-02-18T22:30:46.037",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405770,1708295446046,-672.6403,0.000398,2,"2024-02-18T22:30:46.046",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405771,1708295446056,-500.0,0.000398,2,"2024-02-18T22:30:46.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405772,1708295446065,-456.6645,0.000398,2,"2024-02-18T22:30:46.065",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405773,1708295446074,-1250.46,0.00039808,2,"2024-02-18T22:30:46.074",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405774,1708295446084,-333.44,0.00039818,2,"2024-02-18T22:30:46.084",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405775,1708295446093,-151.0,0.00039842,4,"2024-02-18T22:30:46.093",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405776,1708295446103,-16398.17971536,0.0003988,2,"2024-02-18T22:30:46.103",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405777,1708295446114,-603.5,0.00039899,2,"2024-02-18T22:30:46.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405778,1708295446125,-627.49,0.00039899,2,"2024-02-18T22:30:46.125",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405779,1708295446135,-1431.65,0.00039899,2,"2024-02-18T22:30:46.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405780,1708295446144,-150.0,0.00039899,2,"2024-02-18T22:30:46.144",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405781,1708295446154,-170.36146497,0.00039899,2,"2024-02-18T22:30:46.154",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405782,1708295446163,-33242.938273,0.000399,2,"2024-02-18T22:30:46.163",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405783,1708295446173,-8371.1,0.000399,30,"2024-02-18T22:30:46.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405784,1708295446183,-170.832469,0.000399,2,"2024-02-18T22:30:46.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405785,1708295446193,-1414.09,0.000399,30,"2024-02-18T22:30:46.193",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405786,1708295446202,-1299.9985726,0.000399,2,"2024-02-18T22:30:46.202",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405787,1708295446213,-261.19647275,0.000399,2,"2024-02-18T22:30:46.213",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405788,1708295446222,-1784.05963177,0.000399,2,"2024-02-18T22:30:46.222",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405789,1708295446233,-19181.33175114,0.000399,2,"2024-02-18T22:30:46.233",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405790,1708295446243,-771.98404556,0.000399,2,"2024-02-18T22:30:46.243",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405791,1708295446252,-430.54820773,0.000399,13,"2024-02-18T22:30:46.252",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405792,1708295446262,-603.5,0.00039972,2,"2024-02-18T22:30:46.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405793,1708295446270,-603.5,0.00039972,2,"2024-02-18T22:30:46.270",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405794,1708295446279,-603.5,0.00039972,2,"2024-02-18T22:30:46.279",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405795,1708295446289,-627.49,0.00039972,2,"2024-02-18T22:30:46.289",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405796,1708295446298,-627.49,0.00039972,2,"2024-02-18T22:30:46.298",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405797,1708295446308,-627.49,0.00039972,2,"2024-02-18T22:30:46.308",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405798,1708295446317,-1431.65,0.00039972,2,"2024-02-18T22:30:46.317",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405799,1708295446326,-1431.65,0.00039972,2,"2024-02-18T22:30:46.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405800,1708295446335,-1431.65,0.00039972,2,"2024-02-18T22:30:46.335",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405801,1708295446345,-387.676003,0.00039973,2,"2024-02-18T22:30:46.345",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405802,1708295446354,-387.676003,0.00039973,2,"2024-02-18T22:30:46.354",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405803,1708295446364,-45489.4098289,0.00039973,2,"2024-02-18T22:30:46.364",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405804,1708295446373,-36208.4337778,0.00039973,2,"2024-02-18T22:30:46.373",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405805,1708295446382,-12089.8370765,0.00039973,2,"2024-02-18T22:30:46.382",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405806,1708295446392,-9623.2082767,0.00039973,2,"2024-02-18T22:30:46.392",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405807,1708295446401,-487222.4059983,0.00039973,2,"2024-02-18T22:30:46.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405808,1708295446411,-387816.8630674,0.00039973,2,"2024-02-18T22:30:46.411",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405809,1708295446420,-603.5,0.00039998,2,"2024-02-18T22:30:46.420",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405810,1708295446430,-627.49,0.00039998,2,"2024-02-18T22:30:46.430",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405811,1708295446440,-1431.65,0.00039998,2,"2024-02-18T22:30:46.440",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405812,1708295446449,-150.0,0.00039998,2,"2024-02-18T22:30:46.449",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405813,1708295446459,-170.36146497,0.00039998,2,"2024-02-18T22:30:46.459",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405814,1708295446469,-3318.4901846,0.00039999,2,"2024-02-18T22:30:46.469",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405815,1708295446479,-51613.75465524,0.00039999,2,"2024-02-18T22:30:46.479",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405816,1708295446491,-150.01,0.00039999,2,"2024-02-18T22:30:46.491",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405817,1708295446499,-159.52676107,0.00039999,31,"2024-02-18T22:30:46.499",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405818,1708295446509,-437.39912275,0.00039999,31,"2024-02-18T22:30:46.509",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405819,1708295446518,-603.5,0.00039999,2,"2024-02-18T22:30:46.518",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405820,1708295446527,-603.5,0.00039999,2,"2024-02-18T22:30:46.527",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405821,1708295446537,-603.5,0.00039999,2,"2024-02-18T22:30:46.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405822,1708295446546,-603.5,0.00039999,2,"2024-02-18T22:30:46.546",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405823,1708295446556,-603.5,0.00039999,2,"2024-02-18T22:30:46.556",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405824,1708295446565,-603.61,0.00039999,2,"2024-02-18T22:30:46.565",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405825,1708295446575,-627.49,0.00039999,2,"2024-02-18T22:30:46.575",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405826,1708295446584,-627.49,0.00039999,2,"2024-02-18T22:30:46.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405827,1708295446594,-627.49,0.00039999,2,"2024-02-18T22:30:46.594",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405828,1708295446604,-627.49,0.00039999,2,"2024-02-18T22:30:46.604",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405829,1708295446614,-627.49,0.00039999,2,"2024-02-18T22:30:46.614",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405830,1708295446624,-627.55,0.00039999,2,"2024-02-18T22:30:46.624",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405831,1708295446634,-551.37846634,0.00039999,2,"2024-02-18T22:30:46.634",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405832,1708295446816,-880.27153366,0.00039999,2,"2024-02-18T22:30:46.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405833,1708295446826,-1431.65,0.00039999,2,"2024-02-18T22:30:46.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405834,1708295446835,-1431.65,0.00039999,2,"2024-02-18T22:30:46.835",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405835,1708295446845,-1431.65,0.00039999,2,"2024-02-18T22:30:46.845",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405836,1708295446854,-1431.65,0.00039999,2,"2024-02-18T22:30:46.854",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405837,1708295446863,-1431.76,0.00039999,2,"2024-02-18T22:30:46.863",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405838,1708295446872,-150.0,0.00039999,2,"2024-02-18T22:30:46.872",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405839,1708295446882,-170.36146497,0.00039999,2,"2024-02-18T22:30:46.882",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405840,1708295446891,-150.0,0.00039999,2,"2024-02-18T22:30:46.891",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405841,1708295446901,-170.36146497,0.00039999,2,"2024-02-18T22:30:46.901",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405842,1708295446910,-150.0,0.00039999,2,"2024-02-18T22:30:46.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405843,1708295446921,-170.36146497,0.00039999,2,"2024-02-18T22:30:46.921",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405844,1708295446930,-150.0,0.00039999,2,"2024-02-18T22:30:46.930",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405845,1708295446939,-150.0,0.00039999,2,"2024-02-18T22:30:46.939",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405846,1708295446948,-170.36146497,0.00039999,2,"2024-02-18T22:30:46.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405847,1708295446958,-170.36146497,0.00039999,2,"2024-02-18T22:30:46.958",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405848,1708295446967,-1000.0,0.0004,2,"2024-02-18T22:30:46.967",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405849,1708295446976,-246896.31069677,0.0004,2,"2024-02-18T22:30:46.976",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405850,1708295446990,-688.8916614,0.0004,2,"2024-02-18T22:30:46.990",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405851,1708295446999,-4790.46723416,0.0004,2,"2024-02-18T22:30:46.999",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405852,1708295447008,-100709.05878239,0.0004,30,"2024-02-18T22:30:47.008",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405853,1708295447018,-275.02,0.0004,15,"2024-02-18T22:30:47.018",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405854,1708295447027,-3200.0,0.0004,4,"2024-02-18T22:30:47.027",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405855,1708295447039,-1019.0,0.0004,30,"2024-02-18T22:30:47.039",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405856,1708295447048,-312.28188668,0.0004,120,"2024-02-18T22:30:47.048",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405857,1708295447058,-32500.0,0.0004,4,"2024-02-18T22:30:47.058",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405858,1708295447068,-3481.2999,0.0004,30,"2024-02-18T22:30:47.068",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405859,1708295447078,-100210.08046101,0.0004,2,"2024-02-18T22:30:47.078",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405860,1708295447087,-220.0,0.0004,120,"2024-02-18T22:30:47.087",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405861,1708295447096,-330384.64490884,0.0004,30,"2024-02-18T22:30:47.096",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405862,1708295447105,-300.0,0.0004,41,"2024-02-18T22:30:47.105",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405863,1708295447115,-500000.0,0.0004,4,"2024-02-18T22:30:47.115",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405864,1708295447124,-738.06680651,0.0004,2,"2024-02-18T22:30:47.124",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405865,1708295447135,-3266.08,0.0004,30,"2024-02-18T22:30:47.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405866,1708295447145,-16426.42775038,0.0004,2,"2024-02-18T22:30:47.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405867,1708295447154,-744.2287202,0.0004,7,"2024-02-18T22:30:47.154",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405868,1708295447163,-10000.0,0.0004,10,"2024-02-18T22:30:47.163",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405869,1708295447173,-10000.0,0.0004,10,"2024-02-18T22:30:47.173",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405870,1708295447183,-558.25654601,0.0004,5,"2024-02-18T22:30:47.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405871,1708295447192,-6114.96722741,0.0004,30,"2024-02-18T22:30:47.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405872,1708295447201,-500.0,0.0004,4,"2024-02-18T22:30:47.201",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405873,1708295447210,-2000.0,0.0004,5,"2024-02-18T22:30:47.210",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405874,1708295447219,-2000.0,0.0004,5,"2024-02-18T22:30:47.219",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405875,1708295447229,-1000.0,0.0004,120,"2024-02-18T22:30:47.229",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405876,1708295447240,-688.44646767,0.0004,3,"2024-02-18T22:30:47.240",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405877,1708295447250,-1239.83559134,0.0004,60,"2024-02-18T22:30:47.250",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405878,1708295447259,-1000.0,0.0004,10,"2024-02-18T22:30:47.259",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405879,1708295447268,-1000.0,0.0004,120,"2024-02-18T22:30:47.268",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405880,1708295447278,-10000.0,0.0004,14,"2024-02-18T22:30:47.278",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405881,1708295447287,-2019.5566,0.0004,5,"2024-02-18T22:30:47.287",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405882,1708295447296,-2012.9531,0.0004,5,"2024-02-18T22:30:47.296",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405883,1708295447306,-210.0,0.0004,2,"2024-02-18T22:30:47.306",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405884,1708295447315,-213.0,0.0004,2,"2024-02-18T22:30:47.315",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405885,1708295447324,-216.0,0.0004,2,"2024-02-18T22:30:47.324",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405886,1708295447333,-214.0,0.0004,2,"2024-02-18T22:30:47.333",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405887,1708295447342,-413.14060866,0.0004,30,"2024-02-18T22:30:47.342",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405888,1708295447351,-210.0,0.0004,2,"2024-02-18T22:30:47.351",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405889,1708295447360,-1000.0,0.0004,10,"2024-02-18T22:30:47.360",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405890,1708295447369,-772803.88292373,0.0004,30,"2024-02-18T22:30:47.369",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405891,1708295447382,-825.20607133,0.0004,30,"2024-02-18T22:30:47.382",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405892,1708295447393,-557.46681115,0.0004,30,"2024-02-18T22:30:47.393",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405893,1708295447414,-505.26035094,0.0004,30,"2024-02-18T22:30:47.414",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405894,1708295447430,-22467.84820654,0.0004,30,"2024-02-18T22:30:47.430",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405895,1708295447442,-1085221.61352211,0.0004,30,"2024-02-18T22:30:47.442",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405896,1708295447572,-500.0,0.00037698,2,"2024-02-18T22:30:47.572",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405897,1708295447582,-28951.01594637,0.0004,30,"2024-02-18T22:30:47.582",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405898,1708295447598,-26144.2032286,0.0004,30,"2024-02-18T22:30:47.598",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405899,1708295447610,-1021.90720421,0.0004,30,"2024-02-18T22:30:47.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405900,1708295447621,-1040.55993284,0.0004,30,"2024-02-18T22:30:47.621",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405901,1708295447632,-5223.6,0.0004,30,"2024-02-18T22:30:47.632",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405902,1708295447643,-5755.8,0.0004,30,"2024-02-18T22:30:47.643",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405903,1708295449680,-500.0,0.00037698,2,"2024-02-18T22:30:49.680",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405904,1708295449689,-191.01542904,0.00037797,2,"2024-02-18T22:30:49.689",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405905,1708295449699,-336.72,0.00037798,2,"2024-02-18T22:30:49.699",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405906,1708295449708,-191.01542904,0.00037808,2,"2024-02-18T22:30:49.708",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405907,1708295449718,-1231.0,0.00037937,2,"2024-02-18T22:30:49.718",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405908,1708295449727,-234.20695576,0.00039499,4,"2024-02-18T22:30:49.727",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405909,1708295449737,-422362.71125659,0.0004,30,"2024-02-18T22:30:49.737",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405910,1708295449749,-57398.3675998,0.0004,30,"2024-02-18T22:30:49.749",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405911,1708295449760,-5672.72944444,0.0004,30,"2024-02-18T22:30:49.760",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405912,1708295449780,-2262.83599208,0.0004,30,"2024-02-18T22:30:49.780",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405913,1708295449790,-667.96932104,0.0004,30,"2024-02-18T22:30:49.790",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405914,1708295449798,-299.95859927,0.0004,30,"2024-02-18T22:30:49.798",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405915,1708295449807,-279.84669899,0.0004,30,"2024-02-18T22:30:49.807",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405916,1708295449816,-19280.97932187,0.0004,2,"2024-02-18T22:30:49.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405917,1708295449825,-186.0172024,0.0004,30,"2024-02-18T22:30:49.825",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405918,1708295449834,-226.0,0.0004,29,"2024-02-18T22:30:49.834",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405919,1708295449843,-448.99812065,0.0004,30,"2024-02-18T22:30:49.843",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405920,1708295449852,-255.0,0.0004,12,"2024-02-18T22:30:49.852",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405921,1708295449861,-500.0,0.0004,14,"2024-02-18T22:30:49.861",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405923,1708295449870,-255.0,0.0004,12,"2024-02-18T22:30:49.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405924,1708295449879,-636.17987101,0.0004,30,"2024-02-18T22:30:49.879",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405925,1708295449888,-3000.0,0.0004,41,"2024-02-18T22:30:49.888",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405926,1708295449898,-200.0,0.0004,15,"2024-02-18T22:30:49.898",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405927,1708295449907,-255.0,0.0004,12,"2024-02-18T22:30:49.907",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405928,1708295449916,-238.478187,0.0004,12,"2024-02-18T22:30:49.916",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405929,1708295449926,-238.478187,0.0004,12,"2024-02-18T22:30:49.926",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405930,1708295449935,-238.478187,0.0004,12,"2024-02-18T22:30:49.935",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405931,1708295449945,-238.478187,0.0004,12,"2024-02-18T22:30:49.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405932,1708295449954,-1000.0,0.0004,2,"2024-02-18T22:30:49.954",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405933,1708295449963,-255.0,0.0004,12,"2024-02-18T22:30:49.963",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405934,1708295449972,-1991.238766,0.0004,12,"2024-02-18T22:30:49.972",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405935,1708295449982,-1991.238766,0.0004,12,"2024-02-18T22:30:49.982",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405936,1708295449992,-1991.238767,0.0004,12,"2024-02-18T22:30:49.992",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405937,1708295450001,-1991.238766,0.0004,12,"2024-02-18T22:30:50.001",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405938,1708295450010,-255.0,0.0004,12,"2024-02-18T22:30:50.010",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405939,1708295450019,-517.3652103,0.0004,30,"2024-02-18T22:30:50.019",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405940,1708295450029,-255.0,0.0004,12,"2024-02-18T22:30:50.029",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405941,1708295450038,-150.0,0.0004,15,"2024-02-18T22:30:50.038",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405942,1708295450047,-300.0,0.0004,6,"2024-02-18T22:30:50.047",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405943,1708295450057,-200.0,0.0004,2,"2024-02-18T22:30:50.057",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405944,1708295450066,-5005.2,0.0004,2,"2024-02-18T22:30:50.066",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405945,1708295450076,-255.0,0.0004,12,"2024-02-18T22:30:50.076",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405946,1708295450085,-151.0,0.0004,11,"2024-02-18T22:30:50.085",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405947,1708295450094,-919.3083714,0.0004,2,"2024-02-18T22:30:50.094",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405948,1708295450104,-300.0,0.0004,2,"2024-02-18T22:30:50.104",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405949,1708295450114,-151.0,0.0004,2,"2024-02-18T22:30:50.114",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405950,1708295450126,-231.4136756,0.0004,2,"2024-02-18T22:30:50.126",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405951,1708295450135,-90515.56174711,0.0004,2,"2024-02-18T22:30:50.135",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405952,1708295450145,-122998.61695783,0.0004,2,"2024-02-18T22:30:50.145",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405954,1708296435476,-808.90122499,0.00024999,2,"2024-02-18T22:47:15.476",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405955,1708296435498,-550.0,0.00025,3,"2024-02-18T22:47:15.498",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405956,1708296435519,-15000.0,0.00026,2,"2024-02-18T22:47:15.519",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405957,1708296435541,-600.0,0.00027,3,"2024-02-18T22:47:15.541",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405958,1708296435561,-173.87,0.00028462,2,"2024-02-18T22:47:15.561",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405959,1708296435778,-650.0,0.00029,3,"2024-02-18T22:47:15.778",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405960,1708296454537,-700.0,0.00031,3,"2024-02-18T22:47:34.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405961,1708296454560,-207.0,0.00032582,2,"2024-02-18T22:47:34.560",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405962,1708296454581,-1609.3272,0.000327,2,"2024-02-18T22:47:34.581",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405963,1708296454602,-1843.0,0.000328,2,"2024-02-18T22:47:34.602",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405964,1708296454623,-750.0,0.00033,3,"2024-02-18T22:47:34.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405965,1708296465201,-682.06,0.00033406,2,"2024-02-18T22:47:45.201",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405966,1708296475905,-479.41,0.0003523,2,"2024-02-18T22:47:55.905",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405967,1708296475927,-500.0,0.00035267,2,"2024-02-18T22:47:55.927",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405968,1708296475948,-264.22,0.0003527,2,"2024-02-18T22:47:55.948",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405969,1708296475970,-155.88,0.00035297,2,"2024-02-18T22:47:55.970",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405970,1708296475991,-250.0,0.00035438,2,"2024-02-18T22:47:55.991",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405971,1708296476013,-777.56,0.00035475,2,"2024-02-18T22:47:56.013",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405972,1708296476034,-436.66,0.00035479,2,"2024-02-18T22:47:56.034",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405973,1708296476056,-775.54,0.00035481,2,"2024-02-18T22:47:56.056",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405974,1708296476077,-537.1485,0.00035482,2,"2024-02-18T22:47:56.077",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405975,1708296476097,-499.99,0.00035482,2,"2024-02-18T22:47:56.097",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405976,1708296476118,-200.0,0.00035502,2,"2024-02-18T22:47:56.118",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405977,1708296476139,-182.42,0.00035504,2,"2024-02-18T22:47:56.139",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405978,1708296476161,-2000.0,0.00035504,2,"2024-02-18T22:47:56.161",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405979,1708296476183,-250.0,0.0003555,2,"2024-02-18T22:47:56.183",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405980,1708296476205,-250.0,0.00035557,111,"2024-02-18T22:47:56.205",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405981,1708296476225,-270.13,0.00035584,2,"2024-02-18T22:47:56.225",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405982,1708296476247,-221.51,0.00035636,2,"2024-02-18T22:47:56.247",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405983,1708296476269,-682.06,0.0003567,2,"2024-02-18T22:47:56.269",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405984,1708296476292,-1309.13,0.00035707,2,"2024-02-18T22:47:56.292",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405985,1708296476315,-162.23,0.00035769,2,"2024-02-18T22:47:56.315",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405986,1708296476336,-221.51,0.00035823,2,"2024-02-18T22:47:56.336",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405987,1708296476357,-221.51,0.00036011,2,"2024-02-18T22:47:56.357",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405988,1708296476378,-221.51,0.00036198,2,"2024-02-18T22:47:56.378",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405989,1708296476401,-162.23,0.00036235,2,"2024-02-18T22:47:56.401",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405990,1708296476424,-184.0,0.00036376,2,"2024-02-18T22:47:56.424",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405991,1708296476446,-166.5,0.00036383,2,"2024-02-18T22:47:56.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405992,1708296476468,-221.51,0.00036386,2,"2024-02-18T22:47:56.468",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405993,1708296476488,-154.54387429,0.00036386,2,"2024-02-18T22:47:56.488",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405994,1708296476510,-225.0,0.00036391,2,"2024-02-18T22:47:56.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405995,1708296476533,-224.46,0.0003642,2,"2024-02-18T22:47:56.533",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405996,1708296476554,-166.17,0.00036487,2,"2024-02-18T22:47:56.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405997,1708296476576,-221.51,0.00036574,2,"2024-02-18T22:47:56.576",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405998,1708296476597,-155.0,0.00036595,2,"2024-02-18T22:47:56.597",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314405999,1708296476620,-162.23,0.00036701,2,"2024-02-18T22:47:56.620",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406000,1708296476644,-221.51,0.00036761,2,"2024-02-18T22:47:56.644",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406001,1708296476665,-436.66,0.00036792,2,"2024-02-18T22:47:56.665",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406002,1708296476685,-167.23,0.00036891,2,"2024-02-18T22:47:56.685",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406003,1708296476706,-354.68,0.000369,2,"2024-02-18T22:47:56.706",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406004,1708296476725,-500.0,0.000369,2,"2024-02-18T22:47:56.725",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406005,1708296476751,-221.51,0.00036949,2,"2024-02-18T22:47:56.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406006,1708296520774,2984.2861,0.000259,2,"2024-02-18T22:48:40.774",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406015,1708296602584,162.23,0.00036772,2,"2024-02-18T22:50:02.584",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406028,1708296634345,-155.88,0.00037062,2,"2024-02-18T22:50:34.345",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406029,1708296634355,-207.0,0.00037066,2,"2024-02-18T22:50:34.355",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406030,1708296634365,-777.56,0.00037119,2,"2024-02-18T22:50:34.365",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406031,1708296634375,-221.51,0.00037136,2,"2024-02-18T22:50:34.375",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406032,1708296634385,-1697.06774403,0.00037287,2,"2024-02-18T22:50:34.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406033,1708296634454,-346.176,0.00037287,2,"2024-02-18T22:50:34.454",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406034,1708296634467,-456.75625597,0.00037287,2,"2024-02-18T22:50:34.467",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406035,1708296634481,-163.56849126,0.00037287,2,"2024-02-18T22:50:34.481",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406036,1708296634490,-1019.09829589,0.00037287,2,"2024-02-18T22:50:34.490",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406037,1708296634513,-281.03327708,0.00037287,2,"2024-02-18T22:50:34.513",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406038,1708296634522,-258.97330482,0.00037287,2,"2024-02-18T22:50:34.522",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406039,1708296634534,-1383.33138782,0.00037287,2,"2024-02-18T22:50:34.534",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406040,1708296634543,-658.79781682,0.00037287,2,"2024-02-18T22:50:34.543",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406041,1708296634552,-66.65806141,0.00037324,2,"2024-02-18T22:50:34.552",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406042,1708296634571,-154.85193859,0.00037324,2,"2024-02-18T22:50:34.571",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406043,1708296634580,-658.79781681,0.00037337,2,"2024-02-18T22:50:34.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406044,1708296634590,-163.56849123,0.00037365,2,"2024-02-18T22:50:34.590",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406045,1708296634599,-103.19252823,0.00037385,4,"2024-02-18T22:50:34.599",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406084,1708296639757,-539.7083767,0.00037385,4,"2024-02-18T22:50:39.757",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406085,1708296639769,-1000.0,0.00037387,2,"2024-02-18T22:50:39.769",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406086,1708296639780,-184544.2665,0.00037387,2,"2024-02-18T22:50:39.780",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406087,1708296639790,-200.29212223,0.00037387,8,"2024-02-18T22:50:39.790",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406088,1708296639802,-658.79781681,0.00037387,2,"2024-02-18T22:50:39.802",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406089,1708296639814,-168.49,0.00037397,2,"2024-02-18T22:50:39.814",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406090,1708296639826,-163.56849123,0.00037443,2,"2024-02-18T22:50:39.826",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406091,1708296639837,-500.0,0.00037448,2,"2024-02-18T22:50:39.837",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406092,1708296639848,-107020.612471,0.00037477,10,"2024-02-18T22:50:39.848",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406093,1708296639860,-157.64255604,0.00037477,2,"2024-02-18T22:50:39.860",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406094,1708296639873,-254.22,0.00037477,2,"2024-02-18T22:50:39.873",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406095,1708296639885,-254.22,0.00037477,2,"2024-02-18T22:50:39.885",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406096,1708296639897,-500.0,0.00037486,2,"2024-02-18T22:50:39.897",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406097,1708296639910,-500.0,0.00037486,2,"2024-02-18T22:50:39.910",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406098,1708296639922,-500.0,0.00037486,2,"2024-02-18T22:50:39.922",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406099,1708296639934,-519.43,0.00037486,2,"2024-02-18T22:50:39.934",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406100,1708296639945,-500.0,0.00037486,2,"2024-02-18T22:50:39.945",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406101,1708296639955,-500.0,0.00037486,2,"2024-02-18T22:50:39.955",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406102,1708296639966,-451.44,0.00037486,2,"2024-02-18T22:50:39.966",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406103,1708296639977,-500.0,0.00037486,2,"2024-02-18T22:50:39.977",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406104,1708296639987,-542.06,0.00037486,2,"2024-02-18T22:50:39.987",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406105,1708296639997,-500.0,0.00037486,2,"2024-02-18T22:50:39.997",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406106,1708296640007,-568.24,0.00037486,2,"2024-02-18T22:50:40.007",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406107,1708296640019,-500.0,0.00037486,2,"2024-02-18T22:50:40.019",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406108,1708296640031,-195.79,0.00037486,2,"2024-02-18T22:50:40.031",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406109,1708296640042,-500.0,0.00037486,2,"2024-02-18T22:50:40.042",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406110,1708296640054,-418.30970664,0.00037486,2,"2024-02-18T22:50:40.054",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406111,1708296640064,-500.0,0.00037486,2,"2024-02-18T22:50:40.064",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406112,1708296640075,-500.0,0.00037486,2,"2024-02-18T22:50:40.075",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406113,1708296640088,-500.0,0.00037486,2,"2024-02-18T22:50:40.088",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406114,1708296640098,-500.0,0.00037486,2,"2024-02-18T22:50:40.098",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406116,1708296640109,-500.0,0.00037486,2,"2024-02-18T22:50:40.109",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406118,1708296640119,-500.0,0.00037486,2,"2024-02-18T22:50:40.119",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406120,1708296640130,-500.0,0.00037486,2,"2024-02-18T22:50:40.130",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406122,1708296640140,-500.0,0.00037486,2,"2024-02-18T22:50:40.140",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406124,1708296640150,-500.0,0.00037486,2,"2024-02-18T22:50:40.150",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406126,1708296640160,-500.0,0.00037486,2,"2024-02-18T22:50:40.160",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406127,1708296640171,-636.2,0.00037486,2,"2024-02-18T22:50:40.171",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406128,1708296640181,-500.0,0.00037486,2,"2024-02-18T22:50:40.181",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406129,1708296640192,-500.0,0.00037486,2,"2024-02-18T22:50:40.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406130,1708296640202,-500.0,0.00037486,2,"2024-02-18T22:50:40.202",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406131,1708296640212,-500.0,0.00037486,2,"2024-02-18T22:50:40.212",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406133,1708296640223,-500.0,0.00037486,2,"2024-02-18T22:50:40.223",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406135,1708296640233,-500.0,0.00037486,2,"2024-02-18T22:50:40.233",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406137,1708296640243,-500.0,0.00037486,2,"2024-02-18T22:50:40.243",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406138,1708296640254,-500.0,0.00037486,2,"2024-02-18T22:50:40.254",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406139,1708296640265,-176.06,0.00037486,2,"2024-02-18T22:50:40.265",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406141,1708296640275,-500.0,0.00037486,2,"2024-02-18T22:50:40.275",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406143,1708296640286,-500.0,0.00037486,2,"2024-02-18T22:50:40.286",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406144,1708296640296,-500.0,0.00037486,2,"2024-02-18T22:50:40.296",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406145,1708296640306,-574.89614851,0.00037486,2,"2024-02-18T22:50:40.306",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406146,1708296640316,-500.0,0.00037486,2,"2024-02-18T22:50:40.316",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406147,1708296640327,-500.0,0.00037486,2,"2024-02-18T22:50:40.327",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406148,1708296640338,-612.61,0.00037486,2,"2024-02-18T22:50:40.338",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406149,1708296640348,-500.0,0.00037486,2,"2024-02-18T22:50:40.348",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406150,1708296640358,-527.9,0.00037486,2,"2024-02-18T22:50:40.358",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406151,1708296640369,-500.0,0.00037486,2,"2024-02-18T22:50:40.369",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406152,1708296640381,-548.21,0.00037486,2,"2024-02-18T22:50:40.381",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406153,1708296640392,-500.0,0.00037486,2,"2024-02-18T22:50:40.392",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406154,1708296640403,-500.0,0.00037486,2,"2024-02-18T22:50:40.403",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406155,1708296640413,-299.19409798,0.00037486,2,"2024-02-18T22:50:40.413",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406156,1708296640424,-500.0,0.00037486,2,"2024-02-18T22:50:40.424",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406157,1708296640435,-36686.36004685,0.00037487,2,"2024-02-18T22:50:40.435",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406158,1708296640449,-4331.8977943,0.00037487,2,"2024-02-18T22:50:40.449",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406159,1708296640468,-20958.0151656,0.00037487,2,"2024-02-18T22:50:40.468",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406160,1708296640485,-2888.18386823,0.00037487,2,"2024-02-18T22:50:40.485",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406161,1708296640499,-5465.31686755,0.00037487,2,"2024-02-18T22:50:40.499",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406162,1708296640542,-251.63250001,0.00037487,2,"2024-02-18T22:50:40.542",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406163,1708296640557,-236183.01395746,0.00037487,2,"2024-02-18T22:50:40.557",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406164,1708296640569,-2487.5329,0.00037487,2,"2024-02-18T22:50:40.569",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406165,1708296640580,-1687.93241292,0.00037496,2,"2024-02-18T22:50:40.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406166,1708296640591,-152.71852704,0.00037497,2,"2024-02-18T22:50:40.591",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406167,1708296640602,-214.27716327,0.00037497,10,"2024-02-18T22:50:40.602",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406168,1708296640612,-221.51,0.00037511,2,"2024-02-18T22:50:40.612",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406169,1708296640623,-163.56849123,0.00037521,2,"2024-02-18T22:50:40.623",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406170,1708296640634,-479.41,0.0003757,2,"2024-02-18T22:50:40.634",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406171,1708296640646,-254.22,0.00037575,2,"2024-02-18T22:50:40.646",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406172,1708296640657,-5632.66381428,0.00037584,10,"2024-02-18T22:50:40.657",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406173,1708296640668,-500.0,0.00037584,2,"2024-02-18T22:50:40.668",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406174,1708296640679,-500.0,0.00037584,2,"2024-02-18T22:50:40.679",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406175,1708296640690,-500.0,0.00037584,2,"2024-02-18T22:50:40.690",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406176,1708296640701,-254.22,0.00037585,2,"2024-02-18T22:50:40.701",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406177,1708296640711,-254.22,0.00037585,2,"2024-02-18T22:50:40.711",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406178,1708296640722,-51296.42823059,0.00037585,10,"2024-02-18T22:50:40.722",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406179,1708296640741,-615.0,0.00037585,10,"2024-02-18T22:50:40.741",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406180,1708296640758,-59762.07792068,0.00037585,10,"2024-02-18T22:50:40.758",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406181,1708296640772,-12245.09776273,0.00037585,10,"2024-02-18T22:50:40.772",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406182,1708296640784,-157.64255604,0.00037587,2,"2024-02-18T22:50:40.784",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406183,1708296640795,-170.98,0.00037594,2,"2024-02-18T22:50:40.795",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406184,1708296640806,-500.0,0.00037594,2,"2024-02-18T22:50:40.806",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406185,1708296640816,-606.4849071,0.00037594,2,"2024-02-18T22:50:40.816",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406186,1708296640828,-500.0,0.00037594,2,"2024-02-18T22:50:40.828",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406187,1708296640838,-476.07,0.00037594,2,"2024-02-18T22:50:40.838",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406188,1708296640848,-500.0,0.00037594,2,"2024-02-18T22:50:40.848",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406189,1708296640859,-285.81,0.00037594,2,"2024-02-18T22:50:40.859",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406190,1708296640870,-500.0,0.00037594,2,"2024-02-18T22:50:40.870",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406191,1708296640880,-611.8389,0.00037594,2,"2024-02-18T22:50:40.880",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406192,1708296640890,-26638.57587413,0.00037595,3,"2024-02-18T22:50:40.890",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406193,1708296641326,-331.56512726,0.00037595,3,"2024-02-18T22:50:41.326",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406194,1708296641339,-26083.35,0.00037595,3,"2024-02-18T22:50:41.339",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406209,1708296642724,-4228.99830104,0.00037595,3,"2024-02-18T22:50:42.724",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406211,1708296642739,-5006.69311432,0.00037595,3,"2024-02-18T22:50:42.739",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406212,1708296642782,-2561.07333832,0.00037595,3,"2024-02-18T22:50:42.782",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406213,1708296642796,-397.68755512,0.00037595,3,"2024-02-18T22:50:42.796",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406214,1708296643328,-2621.62345,0.00037595,3,"2024-02-18T22:50:43.328",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406215,1708296643342,-721.775,0.00037595,3,"2024-02-18T22:50:43.342",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406216,1708296643385,-2393.38865318,0.00037595,3,"2024-02-18T22:50:43.385",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406217,1708296643398,-31991.49179232,0.00037595,3,"2024-02-18T22:50:43.398",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406218,1708296643497,-6780.18046025,0.00037595,3,"2024-02-18T22:50:43.497",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406219,1708296643510,-1176.01467312,0.00037595,3,"2024-02-18T22:50:43.510",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406220,1708296643524,-24288.65819928,0.00037595,3,"2024-02-18T22:50:43.524",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406221,1708296643537,-11955.20439353,0.00037595,3,"2024-02-18T22:50:43.537",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406222,1708296643551,-1321.86465,0.00037595,3,"2024-02-18T22:50:43.551",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406223,1708296643566,-13833.184442,0.00037595,3,"2024-02-18T22:50:43.566",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406224,1708296643580,-452.95416125,0.00037595,3,"2024-02-18T22:50:43.580",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406226,1708296643610,-1017.00677308,0.00037595,3,"2024-02-18T22:50:43.610",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406444,1708296645739,-30923.13915494,0.00037595,3,"2024-02-18T22:50:45.739",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406447,1708296645751,-24804.88204827,0.00037595,3,"2024-02-18T22:50:45.751",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406449,1708296645767,-209326.68159828,0.00037595,3,"2024-02-18T22:50:45.767",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406453,1708296645793,-11597.15485065,0.00037595,3,"2024-02-18T22:50:45.793",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406455,1708296645803,-175131.06927754,0.00037595,2,"2024-02-18T22:50:45.803",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406461,1708296645851,-15229.52815351,0.00037595,2,"2024-02-18T22:50:45.851",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406469,1708296645907,-5720.9252866,0.00037595,2,"2024-02-18T22:50:45.907",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406496,1708296646108,-8333.89467201,0.00037595,2,"2024-02-18T22:50:46.108",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406499,1708296646178,-990.88969685,0.00037595,2,"2024-02-18T22:50:46.178",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406502,1708296646192,-1950.7190066,0.00037595,2,"2024-02-18T22:50:46.192",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406842,1708296670554,53960.16310072,0.00023,2,"2024-02-18T22:51:10.554",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406843,1708296670590,4745185.27823715,0.00023,2,"2024-02-18T22:51:10.590",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406844,1708296713877,13073.32292054,0.00022789,2,"2024-02-18T22:51:53.877",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406845,1708296817262,332.76288222,0.0002313,2,"2024-02-18T22:53:37.262",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406846,1708296830446,299179.04583143,0.00023,2,"2024-02-18T22:53:50.446",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406848,1708296862598,211.2845134,0.000137,2,"2024-02-18T22:54:22.598",0.00040515,37.91,0.9955288665397193,1664950266.7655706]
[314406855,1708297571271,150.69443588,0.00024725,2,"2024-02-18T23:06:11.271",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406856,1708297642526,1035.0,0.0002475,3,"2024-02-18T23:07:22.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406857,1708297705245,790.793817,0.00024739,2,"2024-02-18T23:08:25.245",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406861,1708297723697,-130210.83362498,0.00025089,2,"2024-02-18T23:08:43.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406862,1708297723718,-3155.86783963,0.0002509,2,"2024-02-18T23:08:43.718",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406863,1708297723740,-18575.12496667,0.0002509,2,"2024-02-18T23:08:43.740",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406864,1708297725783,1047.95568762,0.00025088,2,"2024-02-18T23:08:45.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406874,1708297831922,-1059.27197256,0.00026282,2,"2024-02-18T23:10:31.922",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406875,1708297831937,-1153.450029,0.00026282,2,"2024-02-18T23:10:31.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406876,1708297831981,-952.14196951,0.00026282,2,"2024-02-18T23:10:31.981",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406877,1708297831995,-415.03901403,0.00026282,2,"2024-02-18T23:10:31.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406878,1708297832009,-5643.9982,0.00026282,2,"2024-02-18T23:10:32.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406879,1708297832046,-765.18057038,0.00026282,2,"2024-02-18T23:10:32.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406880,1708297832059,-467.8057218,0.00026282,2,"2024-02-18T23:10:32.059",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406881,1708297832164,-562.42067576,0.00026282,2,"2024-02-18T23:10:32.164",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406882,1708297832178,-1.55563016,0.00026282,2,"2024-02-18T23:10:32.178",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406883,1708297832189,-458.19760719,0.000263,2,"2024-02-18T23:10:32.189",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406884,1708297832203,-3213.0006693,0.000263,2,"2024-02-18T23:10:32.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406885,1708297832216,-655.15025058,0.000263,2,"2024-02-18T23:10:32.216",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406886,1708297832232,-5359.65149454,0.000263,2,"2024-02-18T23:10:32.232",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406887,1708297832243,-158.7711013,0.00027297,2,"2024-02-18T23:10:32.243",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406888,1708297832256,-155.0,0.00027397,2,"2024-02-18T23:10:32.256",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406889,1708297832270,-200.0,0.00028,2,"2024-02-18T23:10:32.270",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406890,1708297832281,-155.0,0.00028767,2,"2024-02-18T23:10:32.281",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406892,1708297832292,-1047.95568762,0.00029404,2,"2024-02-18T23:10:32.292",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406895,1708297832303,-158.77110127,0.00029405,2,"2024-02-18T23:10:32.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406897,1708297832313,-6223.97519198,0.000299,2,"2024-02-18T23:10:32.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406899,1708297832323,-999.99,0.000299,2,"2024-02-18T23:10:32.323",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406901,1708297832335,-96866.08525686,0.00029999,2,"2024-02-18T23:10:32.335",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406904,1708297832354,-314.63689181,0.00029999,2,"2024-02-18T23:10:32.354",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406906,1708297832364,-10121.36310819,0.0003,2,"2024-02-18T23:10:32.364",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406917,1708297837955,-561.22252724,0.0003,2,"2024-02-18T23:10:37.955",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406918,1708297837967,-278.20064693,0.0003,2,"2024-02-18T23:10:37.967",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406919,1708297837980,-894.44295914,0.0003,2,"2024-02-18T23:10:37.980",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406920,1708297837992,-7174.36729539,0.0003,2,"2024-02-18T23:10:37.992",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406921,1708297838005,-11988.0358341,0.0003,2,"2024-02-18T23:10:38.005",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406922,1708297838076,-4713.15512457,0.0003,2,"2024-02-18T23:10:38.076",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406923,1708297838135,-420672.38642825,0.0003,2,"2024-02-18T23:10:38.135",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406924,1708297838145,-200.29212222,0.00030037,4,"2024-02-18T23:10:38.145",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406925,1708297838154,-155.0,0.00030137,2,"2024-02-18T23:10:38.154",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406926,1708297838163,-157.64255603,0.00031308,2,"2024-02-18T23:10:38.163",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406927,1708297838172,-25343.11,0.00031318,2,"2024-02-18T23:10:38.172",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406928,1708297838181,-25343.11,0.00031499,2,"2024-02-18T23:10:38.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406929,1708297838190,-155.0,0.00031507,2,"2024-02-18T23:10:38.190",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406930,1708297838199,-158.77110127,0.00031512,2,"2024-02-18T23:10:38.199",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406931,1708297838208,-379.56,0.00031593,2,"2024-02-18T23:10:38.208",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406932,1708297838217,-25343.11,0.0003168,2,"2024-02-18T23:10:38.217",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406933,1708297838227,-130298.904373,0.000318,3,"2024-02-18T23:10:38.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406934,1708297838236,-25343.11,0.00031861,2,"2024-02-18T23:10:38.236",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406935,1708297838245,-25343.11,0.00032042,2,"2024-02-18T23:10:38.245",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406936,1708297838254,-162.23,0.0003214,2,"2024-02-18T23:10:38.254",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406937,1708297838263,-25343.11,0.00032223,2,"2024-02-18T23:10:38.263",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406938,1708297838273,-12708.0,0.000323,2,"2024-02-18T23:10:38.273",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406939,1708297838282,-25343.11,0.00032404,2,"2024-02-18T23:10:38.282",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406940,1708297838291,-25343.11,0.00032585,2,"2024-02-18T23:10:38.291",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406941,1708297838300,-25343.11,0.00032766,2,"2024-02-18T23:10:38.300",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406942,1708297838309,-2000.0,0.00032819,2,"2024-02-18T23:10:38.309",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406943,1708297838318,-220.18,0.00032857,2,"2024-02-18T23:10:38.318",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406944,1708297838327,-155.88,0.00032897,2,"2024-02-18T23:10:38.327",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406945,1708297838338,-666.47,0.00032897,2,"2024-02-18T23:10:38.338",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406946,1708297838348,-25343.11,0.00032947,2,"2024-02-18T23:10:38.348",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406947,1708297838357,-158.77110127,0.0003362,2,"2024-02-18T23:10:38.357",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406948,1708297838366,-620.44,0.00033882,2,"2024-02-18T23:10:38.366",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406949,1708297838375,-152.7176106,0.000339,2,"2024-02-18T23:10:38.375",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406950,1708297838385,-152.7176105,0.00034014,2,"2024-02-18T23:10:38.385",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406951,1708297838394,-205.0,0.00034066,2,"2024-02-18T23:10:38.394",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406952,1708297838403,-184.05,0.00034156,2,"2024-02-18T23:10:38.403",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406953,1708297838412,-1090.94,0.0003428,2,"2024-02-18T23:10:38.412",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406954,1708297838421,-184.05,0.00034336,2,"2024-02-18T23:10:38.421",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406955,1708297838430,-208.84,0.0003436,2,"2024-02-18T23:10:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406956,1708297838439,-184.05,0.00034516,2,"2024-02-18T23:10:38.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406957,1708297838448,-762.18,0.00034521,2,"2024-02-18T23:10:38.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406958,1708297838457,-666.47,0.00034541,2,"2024-02-18T23:10:38.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406959,1708297838466,-184.05,0.00034695,2,"2024-02-18T23:10:38.466",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406960,1708297838475,-184.05,0.00034875,2,"2024-02-18T23:10:38.475",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406961,1708297838484,-1689.51734822,0.000349,2,"2024-02-18T23:10:38.484",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406962,1708297838493,-1689.51734807,0.000349,2,"2024-02-18T23:10:38.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406963,1708297838502,-1689.51734807,0.000349,2,"2024-02-18T23:10:38.502",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406964,1708297838511,-1689.51734807,0.000349,2,"2024-02-18T23:10:38.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406965,1708297838521,-184.05,0.00035055,2,"2024-02-18T23:10:38.521",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406966,1708297838530,-184.05,0.00035235,2,"2024-02-18T23:10:38.530",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406967,1708297838539,-152.7176105,0.00035277,2,"2024-02-18T23:10:38.539",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406968,1708297838549,-184.05,0.00035415,2,"2024-02-18T23:10:38.549",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406969,1708297838558,-379.56,0.00035542,2,"2024-02-18T23:10:38.558",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406970,1708297838567,-184.05,0.00035594,2,"2024-02-18T23:10:38.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406971,1708297838577,-991.0,0.000356,2,"2024-02-18T23:10:38.577",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406972,1708297838587,-479.41,0.0003561,2,"2024-02-18T23:10:38.587",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406973,1708297838597,-500.0,0.00035616,2,"2024-02-18T23:10:38.597",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406974,1708297838606,-553.21,0.00035616,2,"2024-02-18T23:10:38.606",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406975,1708297838615,-553.21,0.00035616,2,"2024-02-18T23:10:38.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406976,1708297838625,-553.21,0.00035616,2,"2024-02-18T23:10:38.625",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406977,1708297838633,-553.21,0.00035616,2,"2024-02-18T23:10:38.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406978,1708297838643,-500.0,0.00035616,2,"2024-02-18T23:10:38.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406979,1708297838652,-375.46867968,0.00035616,2,"2024-02-18T23:10:38.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406980,1708297838661,-519.51940541,0.00035616,2,"2024-02-18T23:10:38.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406981,1708297838670,-525.2912807,0.00035616,2,"2024-02-18T23:10:38.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406982,1708297838679,-161.82549407,0.00035616,2,"2024-02-18T23:10:38.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406983,1708297838688,-500.0,0.00035616,2,"2024-02-18T23:10:38.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406984,1708297838697,-575.2,0.00035616,2,"2024-02-18T23:10:38.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406985,1708297838707,-575.2,0.00035616,2,"2024-02-18T23:10:38.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406986,1708297838715,-575.2,0.00035616,2,"2024-02-18T23:10:38.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406987,1708297838724,-575.2,0.00035616,2,"2024-02-18T23:10:38.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406988,1708297838733,-500.0,0.00035616,2,"2024-02-18T23:10:38.733",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406989,1708297838743,-500.0,0.00035616,2,"2024-02-18T23:10:38.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406990,1708297838752,-531.29852366,0.00035616,2,"2024-02-18T23:10:38.752",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406991,1708297838762,-563.62344063,0.00035616,2,"2024-02-18T23:10:38.762",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406992,1708297838772,-500.0,0.00035616,2,"2024-02-18T23:10:38.772",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406993,1708297838781,-500.0,0.00035616,2,"2024-02-18T23:10:38.781",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406994,1708297838790,-500.0,0.00035616,2,"2024-02-18T23:10:38.790",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406995,1708297838800,-500.0,0.00035616,2,"2024-02-18T23:10:38.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406996,1708297838810,-500.0,0.00035616,2,"2024-02-18T23:10:38.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406997,1708297838820,-535.98551507,0.00035616,2,"2024-02-18T23:10:38.820",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406998,1708297838832,-500.0,0.00035616,2,"2024-02-18T23:10:38.832",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314406999,1708297838841,-500.0,0.00035616,2,"2024-02-18T23:10:38.841",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407000,1708297838851,-500.0,0.00035616,2,"2024-02-18T23:10:38.851",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407001,1708297838861,-500.0,0.00035616,2,"2024-02-18T23:10:38.861",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407002,1708297838870,-500.0,0.00035616,2,"2024-02-18T23:10:38.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407003,1708297838879,-488.77,0.00035616,2,"2024-02-18T23:10:38.879",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407004,1708297838888,-500.0,0.00035616,2,"2024-02-18T23:10:38.888",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407005,1708297838897,-500.0,0.00035616,2,"2024-02-18T23:10:38.897",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407006,1708297838907,-260.78148953,0.00035616,2,"2024-02-18T23:10:38.907",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407007,1708297838917,-500.0,0.00035616,2,"2024-02-18T23:10:38.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407008,1708297838926,-624.49,0.00035616,2,"2024-02-18T23:10:38.926",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407009,1708297838935,-624.49,0.00035616,2,"2024-02-18T23:10:38.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407010,1708297838944,-624.49,0.00035616,2,"2024-02-18T23:10:38.944",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407011,1708297838953,-258.40036997,0.00035616,2,"2024-02-18T23:10:38.953",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407012,1708297838963,-500.0,0.00035616,2,"2024-02-18T23:10:38.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407013,1708297838972,-266.39,0.00035616,2,"2024-02-18T23:10:38.972",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407014,1708297838981,-500.0,0.00035616,2,"2024-02-18T23:10:38.981",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407015,1708297838990,-500.0,0.00035616,2,"2024-02-18T23:10:38.990",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407016,1708297839000,-500.0,0.00035616,2,"2024-02-18T23:10:39.000",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407017,1708297839009,-500.0,0.00035616,2,"2024-02-18T23:10:39.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407018,1708297839018,-529.20734104,0.00035616,2,"2024-02-18T23:10:39.018",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407019,1708297839027,-977.4,0.00035616,2,"2024-02-18T23:10:39.027",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407020,1708297839037,-977.4,0.00035616,2,"2024-02-18T23:10:39.037",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407021,1708297839046,-977.4,0.00035616,2,"2024-02-18T23:10:39.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407022,1708297839057,-977.4,0.00035616,2,"2024-02-18T23:10:39.057",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407023,1708297839066,-500.0,0.00035616,2,"2024-02-18T23:10:39.066",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407024,1708297839075,-500.0,0.00035616,2,"2024-02-18T23:10:39.075",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407025,1708297839085,-626.47030215,0.00035616,2,"2024-02-18T23:10:39.085",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407026,1708297839095,-500.0,0.00035616,2,"2024-02-18T23:10:39.095",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407027,1708297839104,-500.0,0.00035616,2,"2024-02-18T23:10:39.104",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407028,1708297839114,-500.0,0.00035616,2,"2024-02-18T23:10:39.114",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407029,1708297839123,-500.0,0.00035616,2,"2024-02-18T23:10:39.123",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407030,1708297839132,-608.1381796,0.00035616,2,"2024-02-18T23:10:39.132",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407031,1708297839141,-500.0,0.00035616,2,"2024-02-18T23:10:39.141",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407032,1708297839150,-500.0,0.00035616,2,"2024-02-18T23:10:39.150",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407033,1708297839159,-500.0,0.00035616,2,"2024-02-18T23:10:39.159",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407034,1708297839168,-158.3,0.00035654,2,"2024-02-18T23:10:39.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407035,1708297839179,-158.77110127,0.00035727,2,"2024-02-18T23:10:39.179",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407036,1708297839190,-184.05,0.00035774,2,"2024-02-18T23:10:39.190",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407037,1708297839200,-762.18,0.00035798,2,"2024-02-18T23:10:39.200",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407038,1708297839210,-184.05,0.00035954,2,"2024-02-18T23:10:39.210",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407039,1708297839219,-184.05,0.00036134,2,"2024-02-18T23:10:39.219",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407040,1708297839230,-666.47,0.00036185,2,"2024-02-18T23:10:39.230",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407041,1708297839241,-155.88,0.00036187,2,"2024-02-18T23:10:39.241",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407042,1708297839260,-184.05,0.00036313,2,"2024-02-18T23:10:39.260",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407043,1708297839272,-1689.51734807,0.00036353,2,"2024-02-18T23:10:39.272",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407044,1708297839282,-500.0,0.00036388,2,"2024-02-18T23:10:39.282",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407045,1708297839291,-2516.01197189,0.00036389,2,"2024-02-18T23:10:39.291",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407046,1708297839303,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407048,1708297839313,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407049,1708297839322,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.322",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407050,1708297839332,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.332",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407051,1708297839341,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.341",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407052,1708297839351,-2516.01197188,0.00036389,2,"2024-02-18T23:10:39.351",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407053,1708297839360,-184.05,0.00036493,2,"2024-02-18T23:10:39.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407054,1708297839371,-152.7176105,0.00036539,2,"2024-02-18T23:10:39.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407055,1708297839382,-150.0,0.00036652,2,"2024-02-18T23:10:39.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407056,1708297839391,-4100.0,0.00036666,2,"2024-02-18T23:10:39.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407057,1708297839401,-19859.0,0.00036666,2,"2024-02-18T23:10:39.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407058,1708297839411,-433.069,0.00036666,2,"2024-02-18T23:10:39.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407059,1708297839420,-1033.069,0.00036666,2,"2024-02-18T23:10:39.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407060,1708297839430,-184.05,0.00036673,2,"2024-02-18T23:10:39.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407061,1708297839439,-1519.33597547,0.00036798,2,"2024-02-18T23:10:39.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407062,1708297839449,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407063,1708297839458,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407064,1708297839467,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407065,1708297839477,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407066,1708297839487,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.487",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407067,1708297839496,-1519.33597542,0.00036798,2,"2024-02-18T23:10:39.496",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407068,1708297839506,-214.27716326,0.00036818,9,"2024-02-18T23:10:39.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407069,1708297839515,-184.05,0.00036853,2,"2024-02-18T23:10:39.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407070,1708297839524,-500.0,0.00036916,2,"2024-02-18T23:10:39.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407071,1708297839534,-553.21,0.00036917,2,"2024-02-18T23:10:39.534",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407072,1708297839543,-553.21,0.00036917,2,"2024-02-18T23:10:39.543",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407073,1708297839553,-575.2,0.00036917,2,"2024-02-18T23:10:39.553",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407074,1708297839562,-575.2,0.00036917,2,"2024-02-18T23:10:39.562",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407075,1708297839572,-624.49,0.00036917,2,"2024-02-18T23:10:39.572",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407076,1708297839582,-624.49,0.00036917,2,"2024-02-18T23:10:39.582",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407077,1708297839591,-500.0,0.00036917,2,"2024-02-18T23:10:39.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407078,1708297839600,-500.0,0.00036917,2,"2024-02-18T23:10:39.600",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407079,1708297839610,-977.4,0.00036917,2,"2024-02-18T23:10:39.610",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407080,1708297839619,-977.4,0.00036917,2,"2024-02-18T23:10:39.619",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407081,1708297839628,-500.0,0.00036917,2,"2024-02-18T23:10:39.628",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407082,1708297839637,-211.13900055,0.00036917,2,"2024-02-18T23:10:39.637",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407083,1708297839647,-245000.0,0.00036918,2,"2024-02-18T23:10:39.647",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407084,1708297839656,-100000.0,0.00036918,2,"2024-02-18T23:10:39.656",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407085,1708297839665,-361.8273,0.00036918,2,"2024-02-18T23:10:39.665",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407086,1708297839675,-1000.0,0.00036918,2,"2024-02-18T23:10:39.675",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407087,1708297839686,-2360.3652,0.00036936,2,"2024-02-18T23:10:39.686",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407088,1708297839695,-500.0,0.00036937,2,"2024-02-18T23:10:39.695",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407089,1708297839705,-150.0,0.00036986,2,"2024-02-18T23:10:39.705",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407090,1708297839715,-150.0,0.00036986,7,"2024-02-18T23:10:39.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407091,1708297839726,-9785.19,0.00037,2,"2024-02-18T23:10:39.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407092,1708297839736,-151.0,0.00037015,4,"2024-02-18T23:10:39.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407093,1708297839746,-5512.9436,0.00037019,2,"2024-02-18T23:10:39.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407094,1708297839756,-184.05,0.00037033,2,"2024-02-18T23:10:39.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407095,1708297839766,-553.21,0.00037036,2,"2024-02-18T23:10:39.766",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407096,1708297839775,-575.2,0.00037036,2,"2024-02-18T23:10:39.775",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407097,1708297839785,-624.49,0.00037036,2,"2024-02-18T23:10:39.785",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407098,1708297839795,-500.0,0.00037036,2,"2024-02-18T23:10:39.795",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407099,1708297839805,-977.4,0.00037036,2,"2024-02-18T23:10:39.805",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407100,1708297839814,-762.18,0.00037075,2,"2024-02-18T23:10:39.814",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407101,1708297839825,-2516.01197188,0.00037173,2,"2024-02-18T23:10:39.825",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407102,1708297839835,-1519.33597542,0.00037173,2,"2024-02-18T23:10:39.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407103,1708297839844,-184.05,0.00037212,2,"2024-02-18T23:10:39.844",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407104,1708297839854,-7601.96241023,0.0003722,2,"2024-02-18T23:10:39.854",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407105,1708297839863,-2253.28516,0.0003722,2,"2024-02-18T23:10:39.863",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407106,1708297839874,-150.0,0.0003734,2,"2024-02-18T23:10:39.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407107,1708297839883,-184.05,0.00037392,2,"2024-02-18T23:10:39.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407108,1708297839893,-154.0,0.00037408,7,"2024-02-18T23:10:39.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407109,1708297839903,-150.0,0.0003742,2,"2024-02-18T23:10:39.903",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407110,1708297839913,-166.17,0.00037429,2,"2024-02-18T23:10:39.913",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407111,1708297839923,-4668.15327792,0.00037481,2,"2024-02-18T23:10:39.923",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407112,1708297839932,-438.05899662,0.00037486,2,"2024-02-18T23:10:39.932",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407113,1708297839942,-245.4,0.00037486,2,"2024-02-18T23:10:39.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407114,1708297839951,-553.21,0.00037496,2,"2024-02-18T23:10:39.951",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407115,1708297839961,-575.2,0.00037496,2,"2024-02-18T23:10:39.961",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407116,1708297839973,-977.4,0.00037496,2,"2024-02-18T23:10:39.973",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407117,1708297839983,-173.021934,0.00037498,30,"2024-02-18T23:10:39.983",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407118,1708297839993,-173.021934,0.00037498,30,"2024-02-18T23:10:39.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407119,1708297840003,-173.021934,0.00037498,29,"2024-02-18T23:10:40.003",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407120,1708297840012,-181.021934,0.00037498,31,"2024-02-18T23:10:40.012",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407121,1708297840022,-181.021934,0.00037498,31,"2024-02-18T23:10:40.022",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407122,1708297840031,-4381.34995115,0.000375,5,"2024-02-18T23:10:40.031",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407123,1708297840041,-184.05,0.00037572,2,"2024-02-18T23:10:40.041",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407124,1708297840050,-526.43106906,0.00037594,4,"2024-02-18T23:10:40.050",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407125,1708297840059,-2000.0,0.00037595,2,"2024-02-18T23:10:40.059",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407126,1708297840069,-200.0,0.00037595,2,"2024-02-18T23:10:40.069",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407127,1708297840078,-4000.0,0.00037595,2,"2024-02-18T23:10:40.078",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407128,1708297840089,-26775.7087982,0.00037626,2,"2024-02-18T23:10:40.089",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407129,1708297840098,-259088.1996983,0.00037626,2,"2024-02-18T23:10:40.098",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407130,1708297840108,-180.0,0.00037671,2,"2024-02-18T23:10:40.108",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407131,1708297840118,-221.51,0.00037699,2,"2024-02-18T23:10:40.118",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407132,1708297840127,-5000.0,0.000377,3,"2024-02-18T23:10:40.127",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407133,1708297840136,-151.0,0.0003777,2,"2024-02-18T23:10:40.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407134,1708297840146,-624.49,0.00037799,2,"2024-02-18T23:10:40.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407135,1708297840155,-317.03650785,0.00037799,2,"2024-02-18T23:10:40.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407136,1708297840165,-1013.64830066,0.000378,11,"2024-02-18T23:10:40.165",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407137,1708297840175,-50445.16848595,0.000378,3,"2024-02-18T23:10:40.175",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407138,1708297840185,-150.1,0.000378,4,"2024-02-18T23:10:40.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407139,1708297840194,-233.47,0.000378,2,"2024-02-18T23:10:40.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407140,1708297840204,-152.7176105,0.00037801,2,"2024-02-18T23:10:40.204",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407141,1708297840213,-1556.99994891,0.00037806,2,"2024-02-18T23:10:40.213",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407142,1708297840222,-338.66472884,0.00037806,4,"2024-02-18T23:10:40.222",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407143,1708297840231,-666.47,0.00037829,2,"2024-02-18T23:10:40.231",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407144,1708297840241,-204.72096676,0.00037832,2,"2024-02-18T23:10:40.241",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407145,1708297840250,-499.27857424,0.00037835,2,"2024-02-18T23:10:40.250",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407146,1708297840259,-158.77110127,0.00037835,2,"2024-02-18T23:10:40.259",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407147,1708297840269,-208.81089753,0.00037856,7,"2024-02-18T23:10:40.269",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407148,1708297840278,-1404.73789058,0.00037856,2,"2024-02-18T23:10:40.278",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407149,1708297840287,-221.51,0.00037886,2,"2024-02-18T23:10:40.287",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407150,1708297840296,-1397.72443586,0.00037891,8,"2024-02-18T23:10:40.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407151,1708297840305,-292.8288571,0.00037891,8,"2024-02-18T23:10:40.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407152,1708297840315,-643.12878312,0.00037891,8,"2024-02-18T23:10:40.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407153,1708297840324,-153.98088598,0.00037891,8,"2024-02-18T23:10:40.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407154,1708297840335,-1000.0,0.00037891,10,"2024-02-18T23:10:40.335",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407155,1708297840344,-353.64349233,0.00037891,8,"2024-02-18T23:10:40.344",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407156,1708297840353,-1000.0,0.00037891,10,"2024-02-18T23:10:40.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407157,1708297840363,-1000.0,0.00037891,10,"2024-02-18T23:10:40.363",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407158,1708297840372,-1000.0,0.00037891,10,"2024-02-18T23:10:40.372",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407159,1708297840381,-1000.0,0.00037891,10,"2024-02-18T23:10:40.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407160,1708297840391,-1396.35,0.00037898,2,"2024-02-18T23:10:40.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407161,1708297840400,-1706.65,0.00037898,2,"2024-02-18T23:10:40.400",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407162,1708297840410,-52308.94,0.00037899,7,"2024-02-18T23:10:40.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407163,1708297840419,-1533.44630829,0.00037899,2,"2024-02-18T23:10:40.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407164,1708297840428,-1079.98859722,0.00037899,2,"2024-02-18T23:10:40.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407165,1708297840437,-72414.25970893,0.00037899,2,"2024-02-18T23:10:40.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407166,1708297840446,-553.21,0.00037899,2,"2024-02-18T23:10:40.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407167,1708297840456,-553.21,0.00037899,2,"2024-02-18T23:10:40.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407168,1708297840465,-553.21,0.00037899,2,"2024-02-18T23:10:40.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407170,1708297840475,-553.21,0.00037899,2,"2024-02-18T23:10:40.475",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407172,1708297840484,-575.2,0.00037899,2,"2024-02-18T23:10:40.484",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407173,1708297840494,-575.2,0.00037899,2,"2024-02-18T23:10:40.494",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407174,1708297840506,-575.2,0.00037899,2,"2024-02-18T23:10:40.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407175,1708297840516,-575.2,0.00037899,2,"2024-02-18T23:10:40.516",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407176,1708297840526,-624.49,0.00037899,2,"2024-02-18T23:10:40.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407177,1708297840536,-624.49,0.00037899,2,"2024-02-18T23:10:40.536",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407178,1708297840546,-624.49,0.00037899,2,"2024-02-18T23:10:40.546",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407179,1708297840556,-977.4,0.00037899,2,"2024-02-18T23:10:40.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407180,1708297840565,-977.4,0.00037899,2,"2024-02-18T23:10:40.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407181,1708297840575,-977.4,0.00037899,2,"2024-02-18T23:10:40.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407182,1708297840585,-977.4,0.00037899,2,"2024-02-18T23:10:40.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407183,1708297840595,-630750.56760481,0.000379,3,"2024-02-18T23:10:40.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407184,1708297840613,-26050.06792519,0.000379,3,"2024-02-18T23:10:40.613",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407185,1708297840623,-1689.51734807,0.00037932,2,"2024-02-18T23:10:40.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407186,1708297840633,-154.0,0.00037956,7,"2024-02-18T23:10:40.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407187,1708297840643,-2000.0,0.00037971,2,"2024-02-18T23:10:40.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407188,1708297840653,-200.0,0.00037971,2,"2024-02-18T23:10:40.653",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407189,1708297840663,-479.41,0.0003798,2,"2024-02-18T23:10:40.663",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407190,1708297840673,-624.49,0.00037999,2,"2024-02-18T23:10:40.673",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407191,1708297840682,-155.0,0.00038,4,"2024-02-18T23:10:40.682",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407192,1708297840693,-900.000002,0.00038,39,"2024-02-18T23:10:40.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407193,1708297840704,-12587.00738604,0.00038,2,"2024-02-18T23:10:40.704",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407194,1708297840714,-283.34,0.00038,2,"2024-02-18T23:10:40.714",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407195,1708297840724,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407196,1708297840734,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407197,1708297840744,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.744",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407198,1708297840756,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407199,1708297840765,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407200,1708297840776,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.776",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407201,1708297840787,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.787",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407202,1708297840797,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.797",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407203,1708297840807,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407204,1708297840817,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.817",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407205,1708297840830,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407206,1708297840840,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.840",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407207,1708297840849,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.849",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407208,1708297840860,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.860",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407209,1708297840870,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407210,1708297840879,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.879",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407211,1708297840889,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.889",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407212,1708297840901,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.901",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407213,1708297840910,-2435.57716403,0.00038,2,"2024-02-18T23:10:40.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407214,1708297840933,-3.37747088,0.00038,2,"2024-02-18T23:10:40.933",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407215,1708297840942,-501.70252912,0.00038,2,"2024-02-18T23:10:40.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407216,1708297840954,-273.00145946,0.00038,2,"2024-02-18T23:10:40.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407217,1708297840966,-1664.25064633,0.00038,2,"2024-02-18T23:10:40.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407218,1708297840975,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407219,1708297840985,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.985",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407220,1708297840995,-2438.95463491,0.00038,2,"2024-02-18T23:10:40.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407221,1708297841004,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.004",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407222,1708297841014,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.014",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407223,1708297841024,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407224,1708297841033,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.033",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407225,1708297841046,-1171.28913489,0.00038,2,"2024-02-18T23:10:41.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407226,1708297841058,-397.86579353,0.00038,2,"2024-02-18T23:10:41.058",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407227,1708297841457,-410.40491062,0.00038,2,"2024-02-18T23:10:41.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407228,1708297841469,-459.39479587,0.00038,2,"2024-02-18T23:10:41.469",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407229,1708297841478,-320.25520413,0.00038,2,"2024-02-18T23:10:41.478",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407230,1708297841493,-1306.315,0.00038,2,"2024-02-18T23:10:41.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407231,1708297841504,-395.85130589,0.00038,2,"2024-02-18T23:10:41.504",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407232,1708297841517,-416.53312489,0.00038,2,"2024-02-18T23:10:41.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407233,1708297841527,-1802.64343651,0.00038,2,"2024-02-18T23:10:41.527",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407234,1708297841538,-636.3111984,0.00038,2,"2024-02-18T23:10:41.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407235,1708297841548,-32.9978598,0.00038,2,"2024-02-18T23:10:41.548",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407236,1708297841563,-1241.01269705,0.00038,2,"2024-02-18T23:10:41.563",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407237,1708297841575,-1164.94407806,0.00038,2,"2024-02-18T23:10:41.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407239,1708297841585,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407240,1708297841594,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.594",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407241,1708297841603,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.603",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407242,1708297841612,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407243,1708297841622,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.622",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407244,1708297841631,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.631",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407245,1708297841640,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.640",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407246,1708297841649,-348.97611672,0.00038,2,"2024-02-18T23:10:41.649",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407247,1708297841660,-2089.97851819,0.00038,2,"2024-02-18T23:10:41.660",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407248,1708297841670,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407249,1708297841679,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407250,1708297841689,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.689",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407251,1708297841698,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.698",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407252,1708297841707,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407253,1708297841716,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.716",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407254,1708297841726,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407255,1708297841735,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.735",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407256,1708297841744,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.744",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407257,1708297841754,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.754",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407258,1708297841763,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407259,1708297841773,-2438.95463491,0.00038,2,"2024-02-18T23:10:41.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407260,1708297841782,-1208.83954737,0.00038,2,"2024-02-18T23:10:41.782",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407267,1708297842910,-1230.11508754,0.00038,2,"2024-02-18T23:10:42.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407269,1708297842919,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.919",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407271,1708297842929,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.929",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407273,1708297842938,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.938",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407275,1708297842947,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.947",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407277,1708297842957,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407279,1708297842966,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407281,1708297842976,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.976",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407283,1708297842986,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.986",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407285,1708297842996,-2438.95463491,0.00038,2,"2024-02-18T23:10:42.996",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407287,1708297843005,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.005",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407289,1708297843015,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.015",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407291,1708297843025,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.025",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407293,1708297843035,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.035",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407295,1708297843045,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.045",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407297,1708297843054,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.054",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407299,1708297843064,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407301,1708297843074,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407303,1708297843084,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.084",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407305,1708297843094,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.094",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407307,1708297843103,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407309,1708297843113,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.113",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407310,1708297843122,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407311,1708297843131,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.131",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407312,1708297843140,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.140",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407313,1708297843149,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.149",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407315,1708297843158,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.158",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407317,1708297843167,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.167",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407319,1708297843176,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.176",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407321,1708297843185,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407323,1708297843194,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407325,1708297843203,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407326,1708297843213,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.213",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407327,1708297843222,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.222",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407328,1708297843231,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.231",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407329,1708297843240,-2039.19596387,0.00038,2,"2024-02-18T23:10:43.240",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407330,1708297843255,-399.75867104,0.00038,2,"2024-02-18T23:10:43.255",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407331,1708297843265,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.265",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407333,1708297843274,-2266.60763668,0.00038,2,"2024-02-18T23:10:43.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407336,1708297843288,-172.34699823,0.00038,2,"2024-02-18T23:10:43.288",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407337,1708297843297,-2023.44942761,0.00038,2,"2024-02-18T23:10:43.297",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407339,1708297843332,-415.5052073,0.00038,2,"2024-02-18T23:10:43.332",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407341,1708297843341,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.341",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407343,1708297843350,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.350",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407345,1708297843360,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407347,1708297843369,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.369",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407349,1708297843378,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407351,1708297843388,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.388",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407353,1708297843397,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407355,1708297843406,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.406",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407357,1708297843415,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.415",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407359,1708297843424,-2438.95463491,0.00038,2,"2024-02-18T23:10:43.424",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407361,1708297843433,-1013.64830056,0.00038033,11,"2024-02-18T23:10:43.433",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407363,1708297843442,-221.51,0.00038074,2,"2024-02-18T23:10:43.442",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407365,1708297843451,-620.44,0.00038117,2,"2024-02-18T23:10:43.451",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407367,1708297843460,-231.693,0.00038157,2,"2024-02-18T23:10:43.460",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407369,1708297843469,-235.515,0.00038157,2,"2024-02-18T23:10:43.469",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407371,1708297843479,-250.0,0.00038157,2,"2024-02-18T23:10:43.479",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407373,1708297843488,-158.0,0.00038157,2,"2024-02-18T23:10:43.488",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407375,1708297843497,-202.0,0.00038157,2,"2024-02-18T23:10:43.497",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407377,1708297843506,-155.0,0.00038157,2,"2024-02-18T23:10:43.506",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407379,1708297843515,-158.734,0.00038157,2,"2024-02-18T23:10:43.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407381,1708297843524,-151.887,0.00038157,2,"2024-02-18T23:10:43.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407383,1708297843533,-245.892,0.00038157,2,"2024-02-18T23:10:43.533",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407385,1708297843543,-150.0,0.00038157,2,"2024-02-18T23:10:43.543",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407387,1708297843552,-200.0,0.00038157,2,"2024-02-18T23:10:43.552",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407389,1708297843561,-152.705,0.00038157,2,"2024-02-18T23:10:43.561",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407391,1708297843570,-155.778,0.00038157,2,"2024-02-18T23:10:43.570",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407393,1708297843579,-226.244,0.00038157,2,"2024-02-18T23:10:43.579",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407396,1708297843599,-151.915,0.00038157,2,"2024-02-18T23:10:43.599",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407398,1708297843609,-523.773,0.00038157,2,"2024-02-18T23:10:43.609",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407400,1708297843623,-1866.0,0.00038157,2,"2024-02-18T23:10:43.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407402,1708297843632,-2691.0,0.00038157,2,"2024-02-18T23:10:43.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407404,1708297843641,-440.645,0.00038157,2,"2024-02-18T23:10:43.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407406,1708297843650,-708.883,0.00038157,2,"2024-02-18T23:10:43.650",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407408,1708297843659,-158.363,0.00038157,2,"2024-02-18T23:10:43.659",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407410,1708297843670,-953.0,0.00038157,2,"2024-02-18T23:10:43.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407412,1708297843680,-842.0,0.00038157,2,"2024-02-18T23:10:43.680",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407414,1708297843689,-196.839,0.00038157,2,"2024-02-18T23:10:43.689",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407416,1708297843698,-1231.0,0.00038157,2,"2024-02-18T23:10:43.698",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407418,1708297843707,-1255.0,0.00038157,2,"2024-02-18T23:10:43.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407420,1708297843716,-1948.0,0.00038157,2,"2024-02-18T23:10:43.716",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407422,1708297843725,-216.0,0.00038157,2,"2024-02-18T23:10:43.725",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407424,1708297843734,-1005.0,0.00038157,2,"2024-02-18T23:10:43.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407426,1708297843743,-858.0,0.00038157,2,"2024-02-18T23:10:43.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407428,1708297843752,-276.0,0.00038157,2,"2024-02-18T23:10:43.752",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407430,1708297843763,-429.0,0.00038157,2,"2024-02-18T23:10:43.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407432,1708297843772,-1138.0,0.00038157,2,"2024-02-18T23:10:43.772",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407434,1708297843781,-2886.0,0.00038157,2,"2024-02-18T23:10:43.781",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407436,1708297843790,-150.0,0.00038157,2,"2024-02-18T23:10:43.790",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407438,1708297843800,-343.0,0.00038157,2,"2024-02-18T23:10:43.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407440,1708297843810,-321.0,0.00038157,2,"2024-02-18T23:10:43.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407442,1708297843819,-305.623,0.00038157,2,"2024-02-18T23:10:43.819",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407443,1708297843830,-454.0,0.00038157,2,"2024-02-18T23:10:43.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407445,1708297843839,-624.49,0.00038205,2,"2024-02-18T23:10:43.839",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407447,1708297843849,-2328.14344635,0.00038206,14,"2024-02-18T23:10:43.849",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407448,1708297843859,-14530.18079705,0.00038206,14,"2024-02-18T23:10:43.859",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407449,1708297843868,-726.50903985,0.00038206,11,"2024-02-18T23:10:43.868",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407450,1708297843878,-2219.97769161,0.00038206,13,"2024-02-18T23:10:43.878",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407451,1708297843887,-2426.28026624,0.00038206,14,"2024-02-18T23:10:43.887",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407452,1708297843896,-645.14628874,0.00038206,13,"2024-02-18T23:10:43.896",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407453,1708297843906,-221.51,0.00038262,2,"2024-02-18T23:10:43.906",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407454,1708297843916,-1013.64830056,0.00038266,11,"2024-02-18T23:10:43.916",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407455,1708297843925,-2000.0,0.00038351,2,"2024-02-18T23:10:43.925",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407456,1708297843935,-200.0,0.00038351,2,"2024-02-18T23:10:43.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407457,1708297843944,-762.18,0.00038352,2,"2024-02-18T23:10:43.944",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407459,1708297843954,-250.0,0.00038356,2,"2024-02-18T23:10:43.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407461,1708297843963,-743.35,0.00038356,15,"2024-02-18T23:10:43.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407463,1708297843975,-150.0,0.00038356,2,"2024-02-18T23:10:43.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407465,1708297843985,-329.48,0.00038356,2,"2024-02-18T23:10:43.985",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407467,1708297843994,-1500.0,0.000384,2,"2024-02-18T23:10:43.994",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407469,1708297844004,-991.55821712,0.000384,2,"2024-02-18T23:10:44.004",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407471,1708297844014,-221.51,0.00038449,2,"2024-02-18T23:10:44.014",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407473,1708297844024,-1013.64830056,0.00038499,12,"2024-02-18T23:10:44.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407475,1708297844033,-5000.0,0.000385,7,"2024-02-18T23:10:44.033",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407477,1708297844043,-154.0,0.00038504,7,"2024-02-18T23:10:44.043",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407479,1708297844054,-161.77,0.0003863,2,"2024-02-18T23:10:44.054",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407481,1708297844064,-221.51,0.00038637,2,"2024-02-18T23:10:44.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407483,1708297844074,-800.0,0.00038638,5,"2024-02-18T23:10:44.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407485,1708297844083,-200.0,0.00038638,20,"2024-02-18T23:10:44.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407487,1708297844093,-200.0,0.00038638,20,"2024-02-18T23:10:44.093",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407489,1708297844103,-20000.0,0.00038727,2,"2024-02-18T23:10:44.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407491,1708297844112,-1013.64830056,0.00038732,12,"2024-02-18T23:10:44.112",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407493,1708297844122,-2000.0,0.00038734,2,"2024-02-18T23:10:44.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407495,1708297844132,-200.0,0.00038734,2,"2024-02-18T23:10:44.132",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407497,1708297844142,-2516.01197188,0.0003874,2,"2024-02-18T23:10:44.142",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407499,1708297844151,-1519.33597542,0.0003874,2,"2024-02-18T23:10:44.151",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407501,1708297844161,-221.51,0.00038824,2,"2024-02-18T23:10:44.161",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407503,1708297844170,-553.21,0.00038899,2,"2024-02-18T23:10:44.170",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407505,1708297844180,-553.21,0.00038899,2,"2024-02-18T23:10:44.180",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407507,1708297844189,-575.2,0.00038899,2,"2024-02-18T23:10:44.189",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407509,1708297844199,-575.2,0.00038899,2,"2024-02-18T23:10:44.199",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407512,1708297844208,-624.49,0.00038899,2,"2024-02-18T23:10:44.208",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407515,1708297844228,-977.4,0.00038899,2,"2024-02-18T23:10:44.228",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407517,1708297844238,-150.0,0.00038899,2,"2024-02-18T23:10:44.238",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407519,1708297844248,-977.4,0.00038899,2,"2024-02-18T23:10:44.248",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407521,1708297844258,-150.0,0.00038899,2,"2024-02-18T23:10:44.258",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407523,1708297844267,-5962.50385511,0.000389,3,"2024-02-18T23:10:44.267",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407525,1708297844276,-251811.77939621,0.000389,2,"2024-02-18T23:10:44.276",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407527,1708297844286,-181.804306,0.000389,2,"2024-02-18T23:10:44.286",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407529,1708297844296,-500.0,0.00038904,2,"2024-02-18T23:10:44.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407531,1708297844306,-1000.0,0.00038953,2,"2024-02-18T23:10:44.306",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407533,1708297844315,-1013.64830056,0.00038965,12,"2024-02-18T23:10:44.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407535,1708297844324,-5000.0,0.00038986,2,"2024-02-18T23:10:44.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407537,1708297844334,-5000.0,0.00038986,2,"2024-02-18T23:10:44.334",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407539,1708297844343,-5000.0,0.00038986,2,"2024-02-18T23:10:44.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407541,1708297844353,-5000.0,0.00038986,2,"2024-02-18T23:10:44.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407543,1708297844362,-12424.0,0.00039,2,"2024-02-18T23:10:44.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407545,1708297844371,-150.0,0.00039,2,"2024-02-18T23:10:44.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407547,1708297844381,-80066.2387,0.00039,2,"2024-02-18T23:10:44.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407549,1708297844390,-711.53252592,0.00039,2,"2024-02-18T23:10:44.390",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407551,1708297844399,-221.51,0.00039012,2,"2024-02-18T23:10:44.399",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407553,1708297844409,-154.0,0.00039052,7,"2024-02-18T23:10:44.409",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407555,1708297844419,-152.7176105,0.00039064,3,"2024-02-18T23:10:44.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407565,1708297844493,-499.27857424,0.00039072,2,"2024-02-18T23:10:44.493",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407567,1708297844502,-1404.73789058,0.00039082,2,"2024-02-18T23:10:44.502",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407569,1708297844511,-1013.64830056,0.00039199,12,"2024-02-18T23:10:44.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407571,1708297844520,-221.51,0.00039199,2,"2024-02-18T23:10:44.520",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407573,1708297844529,-1000.0,0.0003926,2,"2024-02-18T23:10:44.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407575,1708297844538,-150.1,0.00039272,2,"2024-02-18T23:10:44.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407577,1708297844547,-150.0,0.00039366,2,"2024-02-18T23:10:44.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407579,1708297844556,-150.0,0.00039392,2,"2024-02-18T23:10:44.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407581,1708297844565,-515.97006644,0.00039408,11,"2024-02-18T23:10:44.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407583,1708297844574,-350.0,0.00039431,2,"2024-02-18T23:10:44.574",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407585,1708297844583,-500.0,0.00039431,2,"2024-02-18T23:10:44.583",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407587,1708297844593,-500.0,0.00039431,2,"2024-02-18T23:10:44.593",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407589,1708297844602,-500.0,0.00039431,2,"2024-02-18T23:10:44.602",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407591,1708297844611,-500.0,0.00039431,2,"2024-02-18T23:10:44.611",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407593,1708297844620,-500.0,0.00039431,2,"2024-02-18T23:10:44.620",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407595,1708297844632,-500.0,0.00039431,2,"2024-02-18T23:10:44.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407597,1708297844641,-500.0,0.00039431,2,"2024-02-18T23:10:44.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407599,1708297844652,-500.0,0.00039431,2,"2024-02-18T23:10:44.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407601,1708297844662,-500.0,0.00039431,2,"2024-02-18T23:10:44.662",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407603,1708297844671,-500.0,0.00039431,2,"2024-02-18T23:10:44.671",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407605,1708297844681,-500.0,0.00039431,2,"2024-02-18T23:10:44.681",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407607,1708297844690,-500.0,0.00039431,2,"2024-02-18T23:10:44.690",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407609,1708297844700,-500.0,0.00039431,2,"2024-02-18T23:10:44.700",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407611,1708297844710,-500.0,0.00039431,2,"2024-02-18T23:10:44.710",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407613,1708297844719,-500.0,0.00039431,2,"2024-02-18T23:10:44.719",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407615,1708297844728,-500.0,0.00039431,2,"2024-02-18T23:10:44.728",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407617,1708297844738,-500.0,0.00039431,2,"2024-02-18T23:10:44.738",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407619,1708297844747,-500.0,0.00039431,2,"2024-02-18T23:10:44.747",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407621,1708297844756,-500.0,0.00039431,2,"2024-02-18T23:10:44.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407623,1708297844765,-500.0,0.00039431,2,"2024-02-18T23:10:44.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407625,1708297844775,-500.0,0.00039431,2,"2024-02-18T23:10:44.775",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407627,1708297844784,-500.0,0.00039431,2,"2024-02-18T23:10:44.784",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407629,1708297844793,-500.0,0.00039431,2,"2024-02-18T23:10:44.793",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407631,1708297844803,-500.0,0.00039431,2,"2024-02-18T23:10:44.803",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407634,1708297844816,-500.0,0.00039431,2,"2024-02-18T23:10:44.816",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407636,1708297844826,-500.0,0.00039431,2,"2024-02-18T23:10:44.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407638,1708297844835,-500.0,0.00039431,2,"2024-02-18T23:10:44.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407640,1708297844845,-500.0,0.00039431,2,"2024-02-18T23:10:44.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407642,1708297844856,-500.0,0.00039431,2,"2024-02-18T23:10:44.856",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407644,1708297844865,-500.0,0.00039431,2,"2024-02-18T23:10:44.865",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407646,1708297844874,-500.0,0.00039431,2,"2024-02-18T23:10:44.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407648,1708297844883,-500.0,0.00039431,2,"2024-02-18T23:10:44.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407650,1708297844892,-500.0,0.00039431,2,"2024-02-18T23:10:44.892",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407652,1708297844902,-500.0,0.00039431,2,"2024-02-18T23:10:44.902",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407654,1708297844914,-500.0,0.00039431,2,"2024-02-18T23:10:44.914",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407656,1708297844924,-500.0,0.00039431,2,"2024-02-18T23:10:44.924",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407658,1708297844933,-500.0,0.00039431,2,"2024-02-18T23:10:44.933",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407660,1708297844942,-500.0,0.00039431,2,"2024-02-18T23:10:44.942",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407662,1708297844951,-500.0,0.00039431,2,"2024-02-18T23:10:44.951",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407664,1708297844960,-1013.64830056,0.00039432,13,"2024-02-18T23:10:44.960",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407666,1708297844969,-750.0,0.00039452,2,"2024-02-18T23:10:44.969",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407668,1708297844979,-666.47,0.00039473,2,"2024-02-18T23:10:44.979",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407670,1708297844988,-155.88,0.00039477,2,"2024-02-18T23:10:44.988",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407672,1708297844997,-379.56,0.00039491,2,"2024-02-18T23:10:44.997",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407674,1708297845006,-331.4831351,0.000395,2,"2024-02-18T23:10:45.006",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407676,1708297845015,-331.48313509,0.000395,2,"2024-02-18T23:10:45.015",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407678,1708297845024,-331.48313509,0.000395,2,"2024-02-18T23:10:45.024",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407680,1708297845034,-1689.51734807,0.00039511,2,"2024-02-18T23:10:45.034",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407682,1708297845044,-5000.0,0.0003958,2,"2024-02-18T23:10:45.044",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407684,1708297845053,-624.49,0.00039595,2,"2024-02-18T23:10:45.053",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407687,1708297845063,-152.87813405,0.00039599,2,"2024-02-18T23:10:45.063",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407689,1708297845074,-154.0,0.000396,7,"2024-02-18T23:10:45.074",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407691,1708297845083,-152.47,0.000396,3,"2024-02-18T23:10:45.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407693,1708297845093,-152.47,0.000396,3,"2024-02-18T23:10:45.093",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407695,1708297845103,-152.47,0.000396,3,"2024-02-18T23:10:45.103",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407697,1708297845112,-152.47,0.000396,3,"2024-02-18T23:10:45.112",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407699,1708297845122,-152.47,0.000396,3,"2024-02-18T23:10:45.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407700,1708297845134,-152.47,0.000396,3,"2024-02-18T23:10:45.134",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407703,1708297845152,-152.47,0.000396,3,"2024-02-18T23:10:45.152",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407705,1708297845162,-152.47,0.000396,3,"2024-02-18T23:10:45.162",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407707,1708297845171,-4198.34,0.000396,3,"2024-02-18T23:10:45.171",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407709,1708297845180,-4198.34,0.000396,3,"2024-02-18T23:10:45.180",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407711,1708297845193,-4198.34,0.000396,3,"2024-02-18T23:10:45.193",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407713,1708297845202,-4198.34,0.000396,3,"2024-02-18T23:10:45.202",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407715,1708297845211,-4198.34,0.000396,3,"2024-02-18T23:10:45.211",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407717,1708297845219,-4198.34,0.000396,3,"2024-02-18T23:10:45.219",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407719,1708297845228,-4198.34,0.000396,3,"2024-02-18T23:10:45.228",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407721,1708297845237,-4198.34,0.000396,3,"2024-02-18T23:10:45.237",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407723,1708297845246,-4198.34,0.000396,3,"2024-02-18T23:10:45.246",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407725,1708297845255,-4198.34,0.000396,3,"2024-02-18T23:10:45.255",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407727,1708297845265,-4198.34,0.000396,3,"2024-02-18T23:10:45.265",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407729,1708297845274,-4198.34,0.000396,3,"2024-02-18T23:10:45.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407731,1708297845284,-4198.34,0.000396,3,"2024-02-18T23:10:45.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407733,1708297845293,-4198.34,0.000396,3,"2024-02-18T23:10:45.293",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407735,1708297845302,-4198.34,0.000396,3,"2024-02-18T23:10:45.302",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407737,1708297845311,-4198.34,0.000396,3,"2024-02-18T23:10:45.311",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407739,1708297845321,-4198.34,0.000396,3,"2024-02-18T23:10:45.321",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407741,1708297845329,-4198.34,0.000396,3,"2024-02-18T23:10:45.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407743,1708297845339,-4198.34,0.000396,3,"2024-02-18T23:10:45.339",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407745,1708297845350,-4198.34,0.000396,3,"2024-02-18T23:10:45.350",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407747,1708297845362,-762.18,0.0003963,2,"2024-02-18T23:10:45.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407749,1708297845371,-1013.64830056,0.00039665,13,"2024-02-18T23:10:45.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407751,1708297845381,-2433.239,0.00039666,2,"2024-02-18T23:10:45.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407753,1708297845389,-11985.1398592,0.00039666,2,"2024-02-18T23:10:45.389",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407756,1708297845406,-3227.9101408,0.00039666,2,"2024-02-18T23:10:45.406",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407758,1708297845416,-553.21,0.00039699,2,"2024-02-18T23:10:45.416",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407760,1708297845425,-575.2,0.00039699,2,"2024-02-18T23:10:45.425",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407762,1708297845434,-977.4,0.00039699,2,"2024-02-18T23:10:45.434",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407765,1708297845444,-2253.28517,0.0003972,2,"2024-02-18T23:10:45.444",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407767,1708297845453,-225.0,0.00039776,2,"2024-02-18T23:10:45.453",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407769,1708297845463,-1000.0,0.000398,2,"2024-02-18T23:10:45.463",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407771,1708297845472,-672.6403,0.000398,2,"2024-02-18T23:10:45.472",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407773,1708297845481,-500.0,0.000398,2,"2024-02-18T23:10:45.481",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407775,1708297845490,-456.6645,0.000398,2,"2024-02-18T23:10:45.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407777,1708297845499,-1238.89504904,0.0003988,2,"2024-02-18T23:10:45.499",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407779,1708297845511,-15159.28466632,0.0003988,2,"2024-02-18T23:10:45.511",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407781,1708297845520,-1013.64830056,0.00039898,13,"2024-02-18T23:10:45.520",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407783,1708297845529,-33242.938273,0.000399,2,"2024-02-18T23:10:45.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407785,1708297845538,-154.71,0.00039948,2,"2024-02-18T23:10:45.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407787,1708297845547,-553.21,0.00039972,2,"2024-02-18T23:10:45.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407789,1708297845556,-575.2,0.00039972,2,"2024-02-18T23:10:45.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407791,1708297845565,-624.49,0.00039972,2,"2024-02-18T23:10:45.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407793,1708297845574,-15.85518415,0.00039972,2,"2024-02-18T23:10:45.574",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407796,1708297845592,-522.22236,0.00039972,2,"2024-02-18T23:10:45.592",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407799,1708297845612,-439.32245585,0.00039972,2,"2024-02-18T23:10:45.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407801,1708297845621,-4779.1725279,0.00039973,2,"2024-02-18T23:10:45.621",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407832,1708297845910,-648.83259252,0.00035616,2,"2024-02-18T23:10:45.910",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407834,1708297845920,-472.71740748,0.00039973,2,"2024-02-18T23:10:45.920",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407841,1708297845979,-1439.55,0.00039973,2,"2024-02-18T23:10:45.979",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407844,1708297845995,-2609.9,0.00039973,2,"2024-02-18T23:10:45.995",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407853,1708297846086,-500.0,0.00039431,2,"2024-02-18T23:10:46.086",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407854,1708297846097,-30.64723781,0.00039973,2,"2024-02-18T23:10:46.097",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407855,1708297846154,-841.16592613,0.00039973,2,"2024-02-18T23:10:46.154",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407858,1708297846168,-1387.48650929,0.00039973,2,"2024-02-18T23:10:46.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407860,1708297846181,-532.27672145,0.00039973,2,"2024-02-18T23:10:46.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407866,1708297846235,-15421.97956306,0.00039973,2,"2024-02-18T23:10:46.235",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407877,1708297846326,-467.08892496,0.00039431,2,"2024-02-18T23:10:46.326",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407920,1708298167083,550.0,0.00025,3,"2024-02-18T23:16:07.083",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407921,1708298932569,-1047.95568762,0.00026697,2,"2024-02-18T23:28:52.569",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407922,1708298932591,-5512.9436,0.00026698,2,"2024-02-18T23:28:52.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407923,1708298932612,-600.0,0.00027,3,"2024-02-18T23:28:52.612",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407927,1708298938546,159.93945507,0.000269,2,"2024-02-18T23:28:58.546",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407931,1708298969274,720.7479,0.00026497,14,"2024-02-18T23:29:29.274",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407938,1708299032316,-932.31385372,0.0002888,2,"2024-02-18T23:30:32.316",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407939,1708299032329,-259.99611821,0.0002888,2,"2024-02-18T23:30:32.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407940,1708299032346,-33545.17475557,0.0002888,2,"2024-02-18T23:30:32.346",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407941,1708299032358,-49347.6657692,0.0002888,2,"2024-02-18T23:30:32.358",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407942,1708299032368,-211.56595372,0.000289,2,"2024-02-18T23:30:32.368",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407943,1708299032378,-655.72144746,0.00028999,2,"2024-02-18T23:30:32.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407944,1708299032387,-650.0,0.00029,3,"2024-02-18T23:30:32.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407945,1708299032397,-861.54676005,0.00031065,4,"2024-02-18T23:30:32.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407946,1708299032407,-205.0,0.00031066,2,"2024-02-18T23:30:32.407",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407947,1708299032417,-662.94,0.00033582,2,"2024-02-18T23:30:32.417",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407948,1708299032427,-499.99,0.000349,2,"2024-02-18T23:30:32.427",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407949,1708299032437,-391.67431304,0.00035,4,"2024-02-18T23:30:32.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407950,1708299032447,-155.0,0.00035,2,"2024-02-18T23:30:32.447",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407951,1708299032457,-382.67,0.00035,2,"2024-02-18T23:30:32.457",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407952,1708299032466,-184.07,0.00035273,2,"2024-02-18T23:30:32.466",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407953,1708299032477,-2000.0,0.00035294,2,"2024-02-18T23:30:32.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407954,1708299032486,-408.92,0.00035403,2,"2024-02-18T23:30:32.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407956,1708299032497,-159.19,0.00035431,2,"2024-02-18T23:30:32.497",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407957,1708299032507,-1836.86,0.00035458,2,"2024-02-18T23:30:32.507",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407958,1708299032517,-451.05,0.00035461,2,"2024-02-18T23:30:32.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407959,1708299032526,-848.17,0.00035466,2,"2024-02-18T23:30:32.526",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407960,1708299032537,-23890.0,0.000355,2,"2024-02-18T23:30:32.537",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407961,1708299032547,-2330.99,0.00035557,2,"2024-02-18T23:30:32.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407962,1708299032557,-150.0,0.00035612,2,"2024-02-18T23:30:32.557",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407963,1708299032567,-200.0,0.00035619,2,"2024-02-18T23:30:32.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407964,1708299032576,-151.83,0.000357,2,"2024-02-18T23:30:32.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407965,1708299032594,-162.43,0.00035713,2,"2024-02-18T23:30:32.594",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407966,1708299032608,-239.7,0.000358,2,"2024-02-18T23:30:32.608",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407967,1708299032619,-662.94,0.00035846,2,"2024-02-18T23:30:32.619",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407968,1708299032629,-164.36,0.00035872,2,"2024-02-18T23:30:32.629",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407969,1708299032640,-493.597711,0.00036,4,"2024-02-18T23:30:32.640",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407970,1708299032650,-4855.0,0.00036022,2,"2024-02-18T23:30:32.650",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407971,1708299032661,-162.43,0.00036023,2,"2024-02-18T23:30:32.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407972,1708299032671,-162.43,0.00036334,2,"2024-02-18T23:30:32.671",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407973,1708299032681,-166.17,0.00036533,2,"2024-02-18T23:30:32.681",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407974,1708299032692,-164.36,0.0003659,2,"2024-02-18T23:30:32.692",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407975,1708299032703,-162.43,0.00036644,2,"2024-02-18T23:30:32.703",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407976,1708299032714,-408.92,0.00036713,2,"2024-02-18T23:30:32.714",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407977,1708299032724,-7000.0,0.000369,10,"2024-02-18T23:30:32.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407978,1708299032734,-162.43,0.00036954,2,"2024-02-18T23:30:32.734",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407979,1708299032743,-9785.19,0.00037,30,"2024-02-18T23:30:32.743",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407980,1708299032754,-7123.24327113,0.00037,4,"2024-02-18T23:30:32.754",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407981,1708299032763,-451.05,0.00037105,2,"2024-02-18T23:30:32.763",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407982,1708299032773,-151.0,0.0003723,4,"2024-02-18T23:30:32.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407983,1708299032783,-162.43,0.00037264,2,"2024-02-18T23:30:32.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407984,1708299032793,-164.36,0.00037307,2,"2024-02-18T23:30:32.793",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407985,1708299032803,-2360.3652,0.00037398,2,"2024-02-18T23:30:32.803",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407986,1708299032813,-361.8273,0.00037398,2,"2024-02-18T23:30:32.813",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407987,1708299032824,-463.9377,0.00037398,2,"2024-02-18T23:30:32.824",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407988,1708299032834,-252.8402,0.00037398,2,"2024-02-18T23:30:32.834",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407989,1708299032845,-2476.1252,0.00037398,2,"2024-02-18T23:30:32.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407990,1708299032855,-2500.0,0.00037398,2,"2024-02-18T23:30:32.855",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407991,1708299032866,-336.23461487,0.00037398,2,"2024-02-18T23:30:32.866",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407992,1708299032877,-1800.04724879,0.00037398,2,"2024-02-18T23:30:32.877",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407993,1708299032887,-1311.13376716,0.000374,2,"2024-02-18T23:30:32.887",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407994,1708299032897,-270.20812875,0.000374,2,"2024-02-18T23:30:32.897",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407995,1708299032907,-537.45080432,0.000374,2,"2024-02-18T23:30:32.907",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407996,1708299032917,-152.7176105,0.000374,2,"2024-02-18T23:30:32.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407997,1708299032927,-165.67,0.00037421,2,"2024-02-18T23:30:32.927",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407998,1708299032937,-1153.45002912,0.0003749,10,"2024-02-18T23:30:32.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314407999,1708299032947,-535.85153723,0.00037497,4,"2024-02-18T23:30:32.947",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408000,1708299032957,-500.0,0.00037497,2,"2024-02-18T23:30:32.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408001,1708299032967,-500.0,0.00037497,2,"2024-02-18T23:30:32.967",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408002,1708299032977,-500.0,0.00037497,2,"2024-02-18T23:30:32.977",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408003,1708299032986,-127.54219855,0.00037497,2,"2024-02-18T23:30:32.986",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408004,1708299033001,-372.45780145,0.00037497,2,"2024-02-18T23:30:33.001",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408005,1708299033011,-526.43106906,0.00037498,4,"2024-02-18T23:30:33.011",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408006,1708299033020,-4330.11112949,0.00037498,2,"2024-02-18T23:30:33.020",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408008,1708299038122,-588.3521942,0.00037498,2,"2024-02-18T23:30:38.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408009,1708299038134,-171363.17952962,0.00037498,2,"2024-02-18T23:30:38.134",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408010,1708299038146,-1556.99994891,0.00037498,2,"2024-02-18T23:30:38.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408011,1708299038155,-338.66472884,0.00037498,4,"2024-02-18T23:30:38.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408012,1708299038164,-181.021934,0.00037498,30,"2024-02-18T23:30:38.164",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408013,1708299038173,-181.021934,0.00037498,30,"2024-02-18T23:30:38.173",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408014,1708299038184,-181.021934,0.00037498,30,"2024-02-18T23:30:38.184",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408015,1708299038195,-181.021934,0.00037498,29,"2024-02-18T23:30:38.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408016,1708299038206,-160.021934,0.00037498,31,"2024-02-18T23:30:38.206",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408017,1708299038217,-500.0,0.00037498,2,"2024-02-18T23:30:38.217",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408018,1708299038227,-500.0,0.00037499,2,"2024-02-18T23:30:38.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408019,1708299038238,-500.0,0.00037499,2,"2024-02-18T23:30:38.238",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408020,1708299038249,-500.0,0.00037499,2,"2024-02-18T23:30:38.249",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408021,1708299038259,-500.0,0.00037499,2,"2024-02-18T23:30:38.259",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408022,1708299038271,-500.0,0.00037499,2,"2024-02-18T23:30:38.271",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408023,1708299038281,-500.0,0.00037499,2,"2024-02-18T23:30:38.281",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408024,1708299038290,-500.0,0.00037499,2,"2024-02-18T23:30:38.290",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408025,1708299038300,-500.0,0.00037499,2,"2024-02-18T23:30:38.300",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408026,1708299038311,-500.0,0.00037499,2,"2024-02-18T23:30:38.311",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408027,1708299038321,-500.0,0.00037499,2,"2024-02-18T23:30:38.321",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408028,1708299038330,-500.0,0.00037499,2,"2024-02-18T23:30:38.330",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408029,1708299038340,-500.0,0.00037499,2,"2024-02-18T23:30:38.340",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408030,1708299038353,-522.8,0.00037499,2,"2024-02-18T23:30:38.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408031,1708299038363,-500.0,0.00037499,2,"2024-02-18T23:30:38.363",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408032,1708299038372,-218.09253098,0.00037499,2,"2024-02-18T23:30:38.372",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408033,1708299038382,-500.0,0.00037499,2,"2024-02-18T23:30:38.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408034,1708299038391,-518.74657426,0.00037499,2,"2024-02-18T23:30:38.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408035,1708299038401,-500.0,0.00037499,2,"2024-02-18T23:30:38.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408036,1708299038411,-500.0,0.00037499,2,"2024-02-18T23:30:38.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408037,1708299038420,-500.0,0.00037499,2,"2024-02-18T23:30:38.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408038,1708299038430,-500.0,0.00037499,2,"2024-02-18T23:30:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408039,1708299038439,-500.0,0.00037499,2,"2024-02-18T23:30:38.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408040,1708299038448,-500.0,0.00037499,2,"2024-02-18T23:30:38.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408041,1708299038458,-317.03650785,0.00037499,2,"2024-02-18T23:30:38.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408043,1708299038467,-570.15,0.00037499,2,"2024-02-18T23:30:38.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408045,1708299038476,-570.15,0.00037499,2,"2024-02-18T23:30:38.476",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408047,1708299038486,-570.15,0.00037499,2,"2024-02-18T23:30:38.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408049,1708299038495,-570.15,0.00037499,2,"2024-02-18T23:30:38.495",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408051,1708299038505,-570.15,0.00037499,2,"2024-02-18T23:30:38.505",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408053,1708299038515,-570.15,0.00037499,2,"2024-02-18T23:30:38.515",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408055,1708299038525,-165716.75874921,0.000375,3,"2024-02-18T23:30:38.525",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408059,1708299038554,-86395.37838769,0.000375,3,"2024-02-18T23:30:38.554",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408060,1708299038563,-52308.94,0.000375,7,"2024-02-18T23:30:38.563",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408061,1708299038573,-200971.47714833,0.000375,60,"2024-02-18T23:30:38.573",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408062,1708299038585,-611.6478058,0.000375,60,"2024-02-18T23:30:38.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408063,1708299038616,-2755.5910809,0.000375,60,"2024-02-18T23:30:38.616",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408064,1708299038628,-50533.9675823,0.000375,60,"2024-02-18T23:30:38.628",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408065,1708299038639,-3853.17104139,0.000375,60,"2024-02-18T23:30:38.639",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408075,1708299040830,-1260.94199993,0.000375,60,"2024-02-18T23:30:40.830",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408077,1708299040842,-277.42369989,0.000375,60,"2024-02-18T23:30:40.842",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408079,1708299040857,-363.143,0.000375,60,"2024-02-18T23:30:40.857",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408083,1708299040893,-1113.70392709,0.000375,60,"2024-02-18T23:30:40.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408105,1708299043129,-2195.6675536,0.000375,60,"2024-02-18T23:30:43.129",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408106,1708299043143,-1456.01777597,0.000375,60,"2024-02-18T23:30:43.143",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408107,1708299043155,-4834.84763498,0.000375,60,"2024-02-18T23:30:43.155",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408108,1708299043168,-24132.24515563,0.000375,60,"2024-02-18T23:30:43.168",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408109,1708299043181,-460.27694569,0.000375,60,"2024-02-18T23:30:43.181",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408110,1708299043194,-5983.5221951,0.000375,60,"2024-02-18T23:30:43.194",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408111,1708299043207,-9947.49929053,0.000375,60,"2024-02-18T23:30:43.207",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408112,1708299043224,-500.0,0.00037497,2,"2024-02-18T23:30:43.224",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408113,1708299043234,-36.42797147,0.000375,60,"2024-02-18T23:30:43.234",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408114,1708299043247,-761212.4281914,0.000375,60,"2024-02-18T23:30:43.247",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408115,1708299043257,-5142.657,0.000375,30,"2024-02-18T23:30:43.257",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408116,1708299043305,-162.43,0.00037574,2,"2024-02-18T23:30:43.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408117,1708299043315,-233.47,0.000377,2,"2024-02-18T23:30:43.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408118,1708299043324,-336.23461483,0.0003772,2,"2024-02-18T23:30:43.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408119,1708299043334,-1800.04724873,0.0003772,2,"2024-02-18T23:30:43.334",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408120,1708299043343,-159.93945507,0.000378,2,"2024-02-18T23:30:43.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408121,1708299043352,-208.81089753,0.000378,7,"2024-02-18T23:30:43.352",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408122,1708299043362,-332.85238284,0.000378,2,"2024-02-18T23:30:43.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408123,1708299043371,-174.13098184,0.000378,2,"2024-02-18T23:30:43.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408124,1708299043381,-12787.55450076,0.000378,2,"2024-02-18T23:30:43.381",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408125,1708299043391,-936.49192706,0.000378,2,"2024-02-18T23:30:43.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408126,1708299043401,-1024.92292182,0.000378,2,"2024-02-18T23:30:43.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408127,1708299043410,-241.61460285,0.00037891,8,"2024-02-18T23:30:43.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408128,1708299043420,-264.98936083,0.00037891,8,"2024-02-18T23:30:43.420",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408129,1708299043430,-264.98936083,0.00037891,8,"2024-02-18T23:30:43.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408130,1708299043439,-4028.47279165,0.00037891,8,"2024-02-18T23:30:43.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408131,1708299043448,-561.70909322,0.00037891,8,"2024-02-18T23:30:43.448",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408132,1708299043458,-1000.0,0.00037891,10,"2024-02-18T23:30:43.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408133,1708299043467,-1000.0,0.00037891,10,"2024-02-18T23:30:43.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408134,1708299043477,-105111.62426001,0.000379,3,"2024-02-18T23:30:43.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408135,1708299043490,-1971.2965155,0.000379,3,"2024-02-18T23:30:43.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408136,1708299043501,-180266.80901533,0.000379,3,"2024-02-18T23:30:43.501",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408137,1708299043517,-20234.6875253,0.000379,3,"2024-02-18T23:30:43.517",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408138,1708299043529,-24288.65819928,0.000379,3,"2024-02-18T23:30:43.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408139,1708299043541,-11955.20439353,0.000379,3,"2024-02-18T23:30:43.541",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408140,1708299043553,-1321.86465,0.000379,3,"2024-02-18T23:30:43.553",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408141,1708299043565,-13833.184442,0.000379,3,"2024-02-18T23:30:43.565",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408142,1708299043577,-143623.68114943,0.000379,3,"2024-02-18T23:30:43.577",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408143,1708299046124,-1335.373087,0.000379,3,"2024-02-18T23:30:46.124",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408144,1708299046136,-2706.20268,0.000379,3,"2024-02-18T23:30:46.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408145,1708299046150,-52285.438326,0.000379,3,"2024-02-18T23:30:46.150",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408146,1708299046161,-365.45188775,0.000379,3,"2024-02-18T23:30:46.161",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408147,1708299046177,-19183.32035187,0.000379,3,"2024-02-18T23:30:46.177",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408148,1708299046186,-7685.55500444,0.000379,2,"2024-02-18T23:30:46.186",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408149,1708299046198,-15109.34229101,0.000379,2,"2024-02-18T23:30:46.198",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408150,1708299046422,-26148.69933591,0.000379,2,"2024-02-18T23:30:46.422",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408151,1708299046434,-13323.34197526,0.000379,2,"2024-02-18T23:30:46.434",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408152,1708299046446,-1522.7823768,0.000379,2,"2024-02-18T23:30:46.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408155,1708299454780,-63695.0,0.00027397,4,"2024-02-18T23:37:34.780",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408156,1708300013115,-1885.0,0.000321,2,"2024-02-18T23:46:53.115",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408157,1708300013136,-419.16438523,0.000321,2,"2024-02-18T23:46:53.136",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408158,1708300013156,-1077.7693769,0.000322,2,"2024-02-18T23:46:53.156",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408164,1708300232284,-11534.2306231,0.000322,2,"2024-02-18T23:50:32.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408165,1708300232294,-1516.49725346,0.000322,4,"2024-02-18T23:50:32.294",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408166,1708300232303,-7276.05902964,0.00033748,2,"2024-02-18T23:50:32.303",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408167,1708300232342,-389903.11107856,0.00033748,2,"2024-02-18T23:50:32.342",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408168,1708300232351,-702.56,0.00033771,2,"2024-02-18T23:50:32.351",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408169,1708300232360,-155.0,0.00033889,4,"2024-02-18T23:50:32.360",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408170,1708300232369,-45241.0331685,0.00033891,2,"2024-02-18T23:50:32.369",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408171,1708300232378,-205.0,0.00034299,2,"2024-02-18T23:50:32.378",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408172,1708300232387,-158.00321042,0.0003442,2,"2024-02-18T23:50:32.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408173,1708300232397,-2194.535869,0.0003452,2,"2024-02-18T23:50:32.397",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408174,1708300232410,-3291.803804,0.00034794,2,"2024-02-18T23:50:32.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408175,1708300232419,-158.00321033,0.00034794,2,"2024-02-18T23:50:32.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408176,1708300232429,-4389.071739,0.00034931,2,"2024-02-18T23:50:32.429",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408177,1708300232437,-5486.339674,0.00035068,2,"2024-02-18T23:50:32.437",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408178,1708300232446,-499.99,0.00035068,2,"2024-02-18T23:50:32.446",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408179,1708300232456,-158.00321033,0.00035169,2,"2024-02-18T23:50:32.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408180,1708300232465,-7680.875543,0.00035342,2,"2024-02-18T23:50:32.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408181,1708300232474,-158.00321033,0.00035543,2,"2024-02-18T23:50:32.474",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408182,1708300232483,-23900.0,0.00035649,2,"2024-02-18T23:50:32.483",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408183,1708300232492,-500.0,0.00035655,2,"2024-02-18T23:50:32.492",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408184,1708300232501,-250.0,0.00035673,2,"2024-02-18T23:50:32.501",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408185,1708300232512,-1842.89,0.00035673,2,"2024-02-18T23:50:32.512",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408186,1708300232523,-250.0,0.00035682,2,"2024-02-18T23:50:32.523",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408187,1708300232532,-159.19,0.00035686,2,"2024-02-18T23:50:32.532",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408188,1708300232542,-1530.71,0.00035687,2,"2024-02-18T23:50:32.542",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408189,1708300232552,-176.4,0.00035698,2,"2024-02-18T23:50:32.552",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408190,1708300232561,-678.54,0.00035699,2,"2024-02-18T23:50:32.561",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408191,1708300232571,-803.91,0.00035701,2,"2024-02-18T23:50:32.571",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408192,1708300232580,-200.0,0.00035704,2,"2024-02-18T23:50:32.580",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408193,1708300232591,-200.0,0.00035716,2,"2024-02-18T23:50:32.591",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408194,1708300232601,-551.57,0.00035719,2,"2024-02-18T23:50:32.601",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408195,1708300232610,-598.63,0.00035721,2,"2024-02-18T23:50:32.610",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408196,1708300232620,-166.04,0.00035905,2,"2024-02-18T23:50:32.620",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408197,1708300232629,-158.00321033,0.00035917,2,"2024-02-18T23:50:32.629",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408198,1708300232639,-282.4,0.00035925,2,"2024-02-18T23:50:32.639",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408199,1708300232649,-321.46,0.00035946,2,"2024-02-18T23:50:32.649",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408201,1708300232658,-155.33,0.00035969,2,"2024-02-18T23:50:32.658",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408203,1708300232668,-493.71443848,0.00036,4,"2024-02-18T23:50:32.668",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408205,1708300232679,-155.0,0.00036,2,"2024-02-18T23:50:32.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408207,1708300232688,-239.71,0.00036,2,"2024-02-18T23:50:32.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408209,1708300232697,-702.56,0.00036035,2,"2024-02-18T23:50:32.697",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408211,1708300232707,-155.33,0.00036094,2,"2024-02-18T23:50:32.707",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408213,1708300232717,-26682.43535031,0.00036156,2,"2024-02-18T23:50:32.717",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408215,1708300232726,-214.11,0.00036166,2,"2024-02-18T23:50:32.726",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408217,1708300232736,-155.33,0.00036219,2,"2024-02-18T23:50:32.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408219,1708300232746,-158.00321033,0.00036292,2,"2024-02-18T23:50:32.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408220,1708300232756,-155.33,0.00036344,2,"2024-02-18T23:50:32.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408221,1708300232767,-214.11,0.00036356,2,"2024-02-18T23:50:32.767",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408222,1708300232777,-152.0,0.00036438,3,"2024-02-18T23:50:32.777",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408223,1708300232787,-155.33,0.00036469,2,"2024-02-18T23:50:32.787",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408224,1708300232797,-214.11,0.00036546,2,"2024-02-18T23:50:32.797",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408225,1708300232807,-155.33,0.00036594,2,"2024-02-18T23:50:32.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408226,1708300232817,-158.00321033,0.00036666,2,"2024-02-18T23:50:32.817",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408227,1708300232826,-155.33,0.00036719,2,"2024-02-18T23:50:32.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408228,1708300232835,-214.11,0.00036737,2,"2024-02-18T23:50:32.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408229,1708300232844,-8778.143478,0.000368,2,"2024-02-18T23:50:32.844",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408230,1708300232853,-155.33,0.00036844,2,"2024-02-18T23:50:32.853",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408231,1708300232862,-214.11,0.00036927,2,"2024-02-18T23:50:32.862",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408232,1708300232871,-150.0,0.00036938,2,"2024-02-18T23:50:32.871",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408233,1708300232880,-155.33,0.00036969,2,"2024-02-18T23:50:32.880",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408234,1708300232890,-158.00321033,0.0003704,2,"2024-02-18T23:50:32.890",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408235,1708300232899,-551.57,0.00037041,2,"2024-02-18T23:50:32.899",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408236,1708300232908,-166.08,0.00037051,2,"2024-02-18T23:50:32.908",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408237,1708300232917,-155.33,0.00037094,2,"2024-02-18T23:50:32.917",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408238,1708300232926,-214.11,0.00037118,2,"2024-02-18T23:50:32.926",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408239,1708300232935,-155.33,0.00037219,2,"2024-02-18T23:50:32.935",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408240,1708300232945,-214.11,0.00037308,2,"2024-02-18T23:50:32.945",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408241,1708300232954,-155.33,0.00037344,2,"2024-02-18T23:50:32.954",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408242,1708300232963,-598.63,0.00037365,2,"2024-02-18T23:50:32.963",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408243,1708300232972,-155.0,0.00037397,2,"2024-02-18T23:50:32.972",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408244,1708300232982,-158.00321033,0.00037415,2,"2024-02-18T23:50:32.982",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408245,1708300232991,-155.33,0.00037469,2,"2024-02-18T23:50:32.991",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408246,1708300233000,-438.05899662,0.00037497,2,"2024-02-18T23:50:33.000",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408247,1708300233009,-259.99611821,0.00037497,5,"2024-02-18T23:50:33.009",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408248,1708300233019,-2542.87598165,0.00037498,4,"2024-02-18T23:50:33.019",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408249,1708300233028,-214.11,0.00037498,2,"2024-02-18T23:50:33.028",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408250,1708300233037,-150.0,0.00037499,2,"2024-02-18T23:50:33.037",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408251,1708300233046,-150.0,0.00037499,7,"2024-02-18T23:50:33.046",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408252,1708300233055,-2209.69209,0.0003752,2,"2024-02-18T23:50:33.055",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408253,1708300233064,-7601.96241023,0.0003753,2,"2024-02-18T23:50:33.064",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408254,1708300233073,-155.33,0.00037594,2,"2024-02-18T23:50:33.073",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408255,1708300233082,-166.74,0.00037649,2,"2024-02-18T23:50:33.082",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408256,1708300233091,-2925.2538,0.00037687,2,"2024-02-18T23:50:33.091",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408257,1708300233101,-1516.0337,0.00037687,2,"2024-02-18T23:50:33.101",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408258,1708300233110,-2500.0,0.00037687,2,"2024-02-18T23:50:33.110",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408259,1708300233119,-164.79011146,0.00037688,2,"2024-02-18T23:50:33.119",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408260,1708300233129,-155.6126,0.00037688,2,"2024-02-18T23:50:33.129",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408261,1708300233138,-214.11,0.00037689,2,"2024-02-18T23:50:33.138",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408262,1708300233147,-1287.66925596,0.0003769,2,"2024-02-18T23:50:33.147",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408263,1708300233156,-198.45,0.000377,2,"2024-02-18T23:50:33.156",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408264,1708300233165,-155.33,0.00037719,2,"2024-02-18T23:50:33.165",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408265,1708300233175,-150.0,0.0003773,2,"2024-02-18T23:50:33.175",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408266,1708300233185,-150.0,0.0003775,2,"2024-02-18T23:50:33.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408267,1708300233195,-566.0466,0.00037786,4,"2024-02-18T23:50:33.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408268,1708300233204,-1049.3961054,0.00037787,2,"2024-02-18T23:50:33.204",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408269,1708300233227,-564.66263687,0.00037787,2,"2024-02-18T23:50:33.227",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408270,1708300233243,-521.07491688,0.00037787,2,"2024-02-18T23:50:33.243",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408271,1708300233256,-1712.42770388,0.00037787,2,"2024-02-18T23:50:33.256",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408272,1708300233278,-341.48500725,0.00037787,2,"2024-02-18T23:50:33.278",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408273,1708300233289,-435.04752656,0.00037787,2,"2024-02-18T23:50:33.289",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408274,1708300233301,-1252.32475383,0.00037787,2,"2024-02-18T23:50:33.301",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408275,1708300233313,-44113.442856,0.00037787,2,"2024-02-18T23:50:33.313",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408276,1708300233324,-2958.08076918,0.00037787,2,"2024-02-18T23:50:33.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408277,1708300233336,-1386.72675487,0.00037787,2,"2024-02-18T23:50:33.336",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408278,1708300233348,-12268.78077736,0.00037787,2,"2024-02-18T23:50:33.348",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408279,1708300233358,-500.0,0.00037788,2,"2024-02-18T23:50:33.358",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408280,1708300233368,-180.0,0.00037788,2,"2024-02-18T23:50:33.368",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408281,1708300233377,-320.39922264,0.00037788,2,"2024-02-18T23:50:33.377",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408282,1708300233389,-179.60077736,0.00037788,2,"2024-02-18T23:50:33.389",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408283,1708300233398,-423.41036032,0.00037788,2,"2024-02-18T23:50:33.398",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408284,1708300233423,-113211.74706071,0.00037788,2,"2024-02-18T23:50:33.423",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408285,1708300233445,-716.91924502,0.00037788,2,"2024-02-18T23:50:33.445",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408286,1708300233458,-365.35210606,0.00037788,2,"2024-02-18T23:50:33.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408287,1708300233489,-680.02652606,0.00037788,2,"2024-02-18T23:50:33.489",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408288,1708300233735,-517.85068696,0.00037788,2,"2024-02-18T23:50:33.735",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408289,1708300233748,-1408.80412938,0.00037788,2,"2024-02-18T23:50:33.748",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408290,1708300233760,-2200.89963486,0.00037788,2,"2024-02-18T23:50:33.760",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408291,1708300233773,-929.82241406,0.00037788,2,"2024-02-18T23:50:33.773",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408295,1708300238401,-124545.16783657,0.00037788,2,"2024-02-18T23:50:38.401",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408296,1708300238411,-37463.4233,0.00037788,2,"2024-02-18T23:50:38.411",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408297,1708300238421,-1000.0,0.00037788,2,"2024-02-18T23:50:38.421",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408298,1708300238430,-209.1616,0.00037788,2,"2024-02-18T23:50:38.430",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408299,1708300238440,-181.10463163,0.00037789,2,"2024-02-18T23:50:38.440",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408300,1708300238449,-648.08126565,0.00037789,11,"2024-02-18T23:50:38.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408301,1708300238458,-152.7176105,0.00037789,2,"2024-02-18T23:50:38.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408302,1708300238467,-158.00321033,0.00037789,2,"2024-02-18T23:50:38.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408303,1708300238476,-170.94811093,0.00037789,2,"2024-02-18T23:50:38.476",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408304,1708300238486,-683.28194788,0.0003779,2,"2024-02-18T23:50:38.486",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408305,1708300238495,-221.90158856,0.0003779,2,"2024-02-18T23:50:38.495",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408306,1708300238505,-204.72096676,0.0003779,2,"2024-02-18T23:50:38.505",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408307,1708300238514,-624.32795138,0.0003779,2,"2024-02-18T23:50:38.514",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408308,1708300238529,-208.81089753,0.0003779,7,"2024-02-18T23:50:38.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408309,1708300238539,-731.98747686,0.0003779,2,"2024-02-18T23:50:38.539",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408310,1708300238548,-190693.0722746,0.00037799,3,"2024-02-18T23:50:38.548",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408311,1708300238566,-228251.15829205,0.00037799,3,"2024-02-18T23:50:38.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408312,1708300238580,-118415.24399447,0.00037799,3,"2024-02-18T23:50:38.580",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408313,1708300238589,-500.0,0.00037799,2,"2024-02-18T23:50:38.589",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408314,1708300238598,-84248.18955795,0.00037799,2,"2024-02-18T23:50:38.598",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408315,1708300238618,-15751.81044205,0.00037799,2,"2024-02-18T23:50:38.618",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408316,1708300238627,-5000.0,0.00037799,3,"2024-02-18T23:50:38.627",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408317,1708300238638,-8525.03633384,0.00037799,2,"2024-02-18T23:50:38.638",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408318,1708300238648,-164.79011146,0.00037802,2,"2024-02-18T23:50:38.648",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408319,1708300238657,-155.33,0.00037844,2,"2024-02-18T23:50:38.657",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408320,1708300238666,-214.11,0.00037879,2,"2024-02-18T23:50:38.666",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408321,1708300238676,-1396.35,0.00037888,2,"2024-02-18T23:50:38.676",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408322,1708300238687,-1706.65,0.00037888,2,"2024-02-18T23:50:38.687",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408323,1708300238696,-500.0,0.00037888,2,"2024-02-18T23:50:38.696",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408324,1708300238706,-500.0,0.00037888,2,"2024-02-18T23:50:38.706",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408325,1708300238715,-500.0,0.00037888,2,"2024-02-18T23:50:38.715",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408326,1708300238724,-500.0,0.00037888,2,"2024-02-18T23:50:38.724",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408327,1708300238733,-500.0,0.00037888,2,"2024-02-18T23:50:38.733",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408328,1708300238742,-500.0,0.00037888,2,"2024-02-18T23:50:38.742",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408329,1708300238751,-500.0,0.00037888,2,"2024-02-18T23:50:38.751",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408330,1708300238761,-500.0,0.00037888,2,"2024-02-18T23:50:38.761",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408331,1708300238770,-500.0,0.00037888,2,"2024-02-18T23:50:38.770",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408333,1708300238780,-500.0,0.00037888,2,"2024-02-18T23:50:38.780",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408335,1708300238789,-500.0,0.00037888,2,"2024-02-18T23:50:38.789",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408336,1708300238798,-500.0,0.00037888,2,"2024-02-18T23:50:38.798",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408337,1708300238807,-500.0,0.00037888,2,"2024-02-18T23:50:38.807",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408338,1708300238816,-500.0,0.00037888,2,"2024-02-18T23:50:38.816",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408339,1708300238826,-59657.59130666,0.00037889,2,"2024-02-18T23:50:38.826",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408340,1708300238835,-1079.98859722,0.00037889,2,"2024-02-18T23:50:38.835",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408341,1708300238845,-688263.35665009,0.00037889,5,"2024-02-18T23:50:38.845",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408342,1708300238870,-8823.96159238,0.00037889,5,"2024-02-18T23:50:38.870",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408343,1708300238881,-4679.7194,0.00037889,5,"2024-02-18T23:50:38.881",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408348,1708300242171,-1287.36,0.00037798,2,"2024-02-18T23:50:42.171",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408351,1708300243367,-1363.64956687,0.00036922,2,"2024-02-18T23:50:43.367",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408352,1708300243376,-1363.64956687,0.00037145,2,"2024-02-18T23:50:43.376",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408353,1708300243387,-1342.56805132,0.00037195,2,"2024-02-18T23:50:43.387",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408354,1708300243396,-1363.64956687,0.000374,2,"2024-02-18T23:50:43.396",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408355,1708300243407,-269.63994891,0.00037798,2,"2024-02-18T23:50:43.407",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408356,1708300243416,-4158.56205215,0.00037889,5,"2024-02-18T23:50:43.416",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408357,1708300243432,-280.17099224,0.00037889,5,"2024-02-18T23:50:43.432",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408358,1708300243547,-1342.56805132,0.00037499,2,"2024-02-18T23:50:43.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408359,1708300243557,-210084.7167911,0.00037889,5,"2024-02-18T23:50:43.557",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408360,1708300243566,-1000.0,0.0003789,10,"2024-02-18T23:50:43.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408361,1708300243576,-1000.0,0.0003789,10,"2024-02-18T23:50:43.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408362,1708300243586,-162.00294041,0.0003789,8,"2024-02-18T23:50:43.586",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408363,1708300243595,-157.21714942,0.00037891,8,"2024-02-18T23:50:43.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408364,1708300243606,-906.40637812,0.00037891,8,"2024-02-18T23:50:43.606",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408365,1708300243615,-298.08941085,0.00037891,8,"2024-02-18T23:50:43.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408366,1708300243624,-861.54676005,0.00037899,4,"2024-02-18T23:50:43.624",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408367,1708300243633,-147828.13491915,0.00037899,2,"2024-02-18T23:50:43.633",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408368,1708300243643,-500.0,0.00037899,2,"2024-02-18T23:50:43.643",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408369,1708300243652,-245.01,0.00037899,2,"2024-02-18T23:50:43.652",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408370,1708300243661,-500.0,0.00037899,2,"2024-02-18T23:50:43.661",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408371,1708300243670,-552.84,0.00037899,2,"2024-02-18T23:50:43.670",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408372,1708300243679,-1280.00480958,0.000379,3,"2024-02-18T23:50:43.679",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408373,1708300243688,-2000.0,0.000379,2,"2024-02-18T23:50:43.688",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408374,1708300243699,-200.0,0.000379,2,"2024-02-18T23:50:43.699",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408375,1708300243708,-2000.0,0.000379,2,"2024-02-18T23:50:43.708",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408377,1708300243718,-200.0,0.000379,2,"2024-02-18T23:50:43.718",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408379,1708300243727,-657816.939424,0.000379,3,"2024-02-18T23:50:43.727",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408381,1708300243736,-4000.0,0.000379,2,"2024-02-18T23:50:43.736",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408384,1708300243746,-150.0,0.00037901,2,"2024-02-18T23:50:43.746",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408385,1708300243755,-150.0,0.00037901,2,"2024-02-18T23:50:43.755",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408387,1708300243764,-15306.1429843,0.00037902,2,"2024-02-18T23:50:43.764",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408390,1708300243774,-41010.4231668,0.00037902,2,"2024-02-18T23:50:43.774",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408392,1708300243783,-1533.44630829,0.00037928,2,"2024-02-18T23:50:43.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408394,1708300243792,-155.0,0.00038,4,"2024-02-18T23:50:43.792",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408395,1708300243801,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.801",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408397,1708300243811,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.811",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408400,1708300243820,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.820",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408401,1708300243829,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.829",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408404,1708300243838,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.838",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408406,1708300243847,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.847",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408408,1708300243856,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.856",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408410,1708300243865,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.865",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408412,1708300243874,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.874",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408414,1708300243883,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.883",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408415,1708300243893,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.893",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408417,1708300243902,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.902",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408419,1708300243911,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.911",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408421,1708300243920,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.920",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408423,1708300243930,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.930",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408425,1708300243939,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.939",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408427,1708300243948,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.948",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408429,1708300243957,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.957",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408432,1708300243966,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.966",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408434,1708300243975,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.975",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408436,1708300243984,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.984",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408438,1708300243993,-1114.96838868,0.00038,2,"2024-02-18T23:50:43.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408440,1708300244002,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.002",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408442,1708300244013,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.013",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408444,1708300244022,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.022",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408445,1708300244031,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.031",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408448,1708300244040,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.040",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408450,1708300244049,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.049",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408451,1708300244058,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.058",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408453,1708300244067,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.067",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408456,1708300244077,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.077",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408458,1708300244086,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.086",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408460,1708300244095,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.095",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408462,1708300244104,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.104",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408463,1708300244113,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.113",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408465,1708300244122,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.122",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408467,1708300244131,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.131",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408469,1708300244140,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.140",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408471,1708300244149,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.149",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408473,1708300244157,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.157",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408475,1708300244166,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.166",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408477,1708300244176,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.176",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408480,1708300244185,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.185",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408481,1708300244195,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.195",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408483,1708300244203,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.203",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408485,1708300244212,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.212",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408487,1708300244221,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.221",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408489,1708300244230,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.230",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408491,1708300244239,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.239",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408493,1708300244248,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.248",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408495,1708300244257,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.257",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408497,1708300244266,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.266",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408499,1708300244275,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.275",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408501,1708300244284,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.284",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408504,1708300244296,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.296",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408506,1708300244305,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.305",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408507,1708300244315,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.315",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408509,1708300244324,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.324",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408511,1708300244333,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.333",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408514,1708300244343,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.343",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408515,1708300244353,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.353",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408517,1708300244362,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.362",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408519,1708300244371,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.371",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408521,1708300244380,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.380",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408523,1708300244390,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.390",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408525,1708300244399,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.399",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408527,1708300244408,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.408",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408530,1708300244418,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.418",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408532,1708300244428,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408533,1708300244439,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.439",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408536,1708300244449,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.449",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408538,1708300244458,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.458",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408540,1708300244467,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.467",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408542,1708300244477,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.477",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408544,1708300244485,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.485",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408546,1708300244494,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.494",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408548,1708300244503,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.503",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408549,1708300244513,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.513",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408551,1708300244524,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.524",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408554,1708300244536,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.536",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408556,1708300244545,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.545",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408557,1708300244556,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408559,1708300244567,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.567",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408562,1708300244576,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.576",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408564,1708300244586,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.586",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408566,1708300244595,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408567,1708300244604,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.604",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408570,1708300244615,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.615",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408571,1708300244624,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.624",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408573,1708300244634,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.634",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408576,1708300244645,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.645",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408578,1708300244655,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.655",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408579,1708300244664,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.664",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408581,1708300244674,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.674",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408583,1708300244684,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.684",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408585,1708300244693,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408587,1708300244701,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.701",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408589,1708300244710,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.710",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408591,1708300244719,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.719",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408593,1708300244728,-1114.96838868,0.00038,2,"2024-02-18T23:50:44.728",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408595,1708300244737,-2691.0,0.00038005,2,"2024-02-18T23:50:44.737",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408597,1708300244747,-1861.0,0.00038005,2,"2024-02-18T23:50:44.747",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408599,1708300244756,-842.0,0.00038005,2,"2024-02-18T23:50:44.756",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408601,1708300244765,-952.0,0.00038005,2,"2024-02-18T23:50:44.765",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408603,1708300244774,-1253.0,0.00038005,2,"2024-02-18T23:50:44.774",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408605,1708300244783,-429.0,0.00038005,2,"2024-02-18T23:50:44.783",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408607,1708300244791,-1003.0,0.00038005,2,"2024-02-18T23:50:44.791",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408609,1708300244800,-858.0,0.00038005,2,"2024-02-18T23:50:44.800",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408612,1708300244810,-321.0,0.00038005,2,"2024-02-18T23:50:44.810",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408613,1708300244819,-1138.0,0.00038005,2,"2024-02-18T23:50:44.819",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408615,1708300244828,-150.0,0.00038005,2,"2024-02-18T23:50:44.828",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408617,1708300244837,-2826.0,0.00038005,2,"2024-02-18T23:50:44.837",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408619,1708300244846,-343.0,0.00038005,2,"2024-02-18T23:50:44.846",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408621,1708300244855,-150.0,0.00038005,2,"2024-02-18T23:50:44.855",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408623,1708300244864,-150.0,0.00038005,2,"2024-02-18T23:50:44.864",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408625,1708300244873,-150.0,0.00038005,2,"2024-02-18T23:50:44.873",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408627,1708300244882,-150.0,0.00038005,2,"2024-02-18T23:50:44.882",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408629,1708300244891,-150.0,0.00038005,2,"2024-02-18T23:50:44.891",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408631,1708300244900,-150.0,0.00038005,2,"2024-02-18T23:50:44.900",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408633,1708300244909,-150.0,0.00038005,2,"2024-02-18T23:50:44.909",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408635,1708300244918,-648.08126556,0.00038016,11,"2024-02-18T23:50:44.918",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408637,1708300244928,-164.36,0.00038025,2,"2024-02-18T23:50:44.928",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408639,1708300244937,-214.11,0.00038069,2,"2024-02-18T23:50:44.937",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408642,1708300244946,-283.34,0.000381,2,"2024-02-18T23:50:44.946",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408644,1708300244956,-1397.80580475,0.00038206,13,"2024-02-18T23:50:44.956",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408646,1708300244965,-1011.62347792,0.00038206,14,"2024-02-18T23:50:44.965",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408647,1708300244974,-3589.34259177,0.00038206,14,"2024-02-18T23:50:44.974",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408649,1708300244983,-179.46712959,0.00038206,10,"2024-02-18T23:50:44.983",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408652,1708300244993,-5558.55721536,0.00038206,14,"2024-02-18T23:50:44.993",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408654,1708300245003,-648.08126556,0.00038244,11,"2024-02-18T23:50:45.003",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408656,1708300245012,-214.11,0.0003826,2,"2024-02-18T23:50:45.012",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408658,1708300245021,-2000.0,0.00038279,2,"2024-02-18T23:50:45.021",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408659,1708300245034,-200.0,0.00038279,2,"2024-02-18T23:50:45.034",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408662,1708300245043,-2000.0,0.00038279,2,"2024-02-18T23:50:45.043",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408664,1708300245053,-200.0,0.00038279,2,"2024-02-18T23:50:45.053",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408666,1708300245062,-702.56,0.00038298,2,"2024-02-18T23:50:45.062",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408668,1708300245071,-250.0,0.00038356,2,"2024-02-18T23:50:45.071",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408669,1708300245080,-219.65,0.00038356,2,"2024-02-18T23:50:45.080",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408671,1708300245089,-681.4,0.00038356,15,"2024-02-18T23:50:45.089",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408673,1708300245098,-150.0,0.00038356,2,"2024-02-18T23:50:45.098",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408676,1708300245108,-362.7,0.00038356,30,"2024-02-18T23:50:45.108",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408678,1708300245118,-551.57,0.00038362,2,"2024-02-18T23:50:45.118",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408679,1708300245128,-214.11,0.0003845,2,"2024-02-18T23:50:45.128",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408681,1708300245137,-648.08126556,0.00038471,11,"2024-02-18T23:50:45.137",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408683,1708300245146,-256.51,0.0003852,2,"2024-02-18T23:50:45.146",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408701,1708300245319,-214.11,0.0003864,2,"2024-02-18T23:50:45.319",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408702,1708300245329,-2000.0,0.00038662,2,"2024-02-18T23:50:45.329",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408703,1708300245338,-200.0,0.00038662,2,"2024-02-18T23:50:45.338",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408704,1708300245347,-2000.0,0.00038662,2,"2024-02-18T23:50:45.347",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408705,1708300245356,-200.0,0.00038662,2,"2024-02-18T23:50:45.356",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408706,1708300245365,-648.08126556,0.00038698,12,"2024-02-18T23:50:45.365",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408707,1708300245373,-150.0,0.00038718,2,"2024-02-18T23:50:45.373",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408709,1708300245382,-256.51,0.00038723,2,"2024-02-18T23:50:45.382",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408711,1708300245391,-164.36,0.00038742,2,"2024-02-18T23:50:45.391",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408713,1708300245400,-996.3,0.000388,21,"2024-02-18T23:50:45.400",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408715,1708300245408,-989.63,0.000388,20,"2024-02-18T23:50:45.408",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408717,1708300245417,-184.07,0.00038801,2,"2024-02-18T23:50:45.417",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408719,1708300245426,-214.11,0.00038831,2,"2024-02-18T23:50:45.426",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408721,1708300245435,-150.0,0.0003887,2,"2024-02-18T23:50:45.435",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408723,1708300245445,-34184.28572145,0.0003889,8,"2024-02-18T23:50:45.445",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408725,1708300245454,-1003.86,0.000389,18,"2024-02-18T23:50:45.454",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408727,1708300245463,-5000.0,0.000389,2,"2024-02-18T23:50:45.463",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408729,1708300245472,-500.0,0.00038904,2,"2024-02-18T23:50:45.472",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408731,1708300245481,-256.51,0.00038926,2,"2024-02-18T23:50:45.481",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408733,1708300245489,-648.08126556,0.00038926,12,"2024-02-18T23:50:45.489",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408735,1708300245498,-1323.67626784,0.00039,5,"2024-02-18T23:50:45.498",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408737,1708300245507,-4381.33,0.00039,5,"2024-02-18T23:50:45.507",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408739,1708300245516,-1500.0,0.00039,4,"2024-02-18T23:50:45.516",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408741,1708300245529,-2500.0,0.00039,32,"2024-02-18T23:50:45.529",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408743,1708300245538,-598.63,0.00039009,2,"2024-02-18T23:50:45.538",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408745,1708300245547,-214.11,0.00039021,2,"2024-02-18T23:50:45.547",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408747,1708300245556,-683.28194787,0.0003904,2,"2024-02-18T23:50:45.556",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408749,1708300245566,-221.90158854,0.0003904,2,"2024-02-18T23:50:45.566",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408751,1708300245575,-624.32795136,0.0003904,2,"2024-02-18T23:50:45.575",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408753,1708300245585,-731.98747684,0.0003904,2,"2024-02-18T23:50:45.585",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408755,1708300245595,-8525.03633384,0.00039045,2,"2024-02-18T23:50:45.595",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408757,1708300245604,-2000.0,0.00039048,2,"2024-02-18T23:50:45.604",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408759,1708300245614,-200.0,0.00039048,2,"2024-02-18T23:50:45.614",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408761,1708300245623,-150.0,0.00039068,2,"2024-02-18T23:50:45.623",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408763,1708300245632,-926.33418341,0.00039078,2,"2024-02-18T23:50:45.632",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408765,1708300245641,-18784.23760304,0.00039078,2,"2024-02-18T23:50:45.641",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408768,1708300245660,-520.64012,0.00039078,2,"2024-02-18T23:50:45.660",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408770,1708300245672,-390.9763382,0.00039078,2,"2024-02-18T23:50:45.672",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408772,1708300245683,-304.14593876,0.00039078,2,"2024-02-18T23:50:45.683",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408774,1708300245693,-375.92506164,0.00039078,2,"2024-02-18T23:50:45.693",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408846,1708300246298,-1006.8,0.00037702,2,"2024-02-18T23:50:46.298",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408848,1708300246310,-356.84956687,0.00037702,2,"2024-02-18T23:50:46.310",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408850,1708300246320,-880.77043313,0.00037767,2,"2024-02-18T23:50:46.320",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408861,1708300246410,-461.79761819,0.00037767,2,"2024-02-18T23:50:46.410",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408863,1708300246419,-1342.56805132,0.00038129,2,"2024-02-18T23:50:46.419",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408865,1708300246428,-1363.64956687,0.00038134,2,"2024-02-18T23:50:46.428",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408867,1708300246438,-1363.64956691,0.00038376,2,"2024-02-18T23:50:46.438",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408869,1708300246447,-1342.56805135,0.00038601,2,"2024-02-18T23:50:46.447",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408871,1708300246456,-46.67973836,0.00039078,2,"2024-02-18T23:50:46.456",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408873,1708300246465,-256.51,0.00039128,2,"2024-02-18T23:50:46.465",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408875,1708300246474,-2959.27966936,0.00039151,2,"2024-02-18T23:50:46.474",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314408878,1708300246490,-16204.25823884,0.00039151,2,"2024-02-18T23:50:46.490",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409603,1708300270209,170000.0,0.00023,2,"2024-02-18T23:51:10.209",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409604,1708300270234,58730.63622961,0.00023,2,"2024-02-18T23:51:10.234",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409606,1708300366261,2570.4807,0.0002509,2,"2024-02-18T23:52:46.261",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409607,1708300383433,31800.22967143,0.000225,2,"2024-02-18T23:53:03.433",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409608,1708300431370,59848.38016749,0.00023,2,"2024-02-18T23:53:51.370",0.00040515,37.92,0.9943337931392915,1668366720.9661689]
[314409610,1708300460991,325.90209542,0.00025,2,"2024-02-18T23:54:20.991",0.00040515,37.92,0.9943337931392915,1668366720.9661689]